42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 3 | 20240827 | 204500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 4 | 20240827 | 204400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 5 | 20240827 | 204300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 6 | 20240827 | 204200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 7 | 20240827 | 204100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 8 | 20240827 | 204000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 9 | 20240827 | 203900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 10 | 20240827 | 203800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 11 | 20240827 | 203700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 12 | 20240827 | 203600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 13 | 20240827 | 203500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 14 | 20240827 | 203400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 15 | 20240827 | 203300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 16 | 20240827 | 203200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 17 | 20240827 | 203100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 18 | 20240827 | 203000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 19 | 20240827 | 202900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 20 | 20240827 | 202800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 21 | 20240827 | 202700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 22 | 20240827 | 202600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 23 | 20240827 | 202500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 24 | 20240827 | 202400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 25 | 20240827 | 202300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 26 | 20240827 | 202200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 27 | 20240827 | 202100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 28 | 20240827 | 202000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 29 | 20240827 | 201900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 30 | 20240827 | 201800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 31 | 20240827 | 201700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 32 | 20240827 | 201600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 33 | 20240827 | 201500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 34 | 20240827 | 201400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 35 | 20240827 | 201300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 36 | 20240827 | 201200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 37 | 20240827 | 201100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 38 | 20240827 | 201000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 39 | 20240827 | 200900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 40 | 20240827 | 200800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 41 | 20240827 | 200700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 42 | 20240827 | 200600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 43 | 20240827 | 200500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 44 | 20240827 | 200400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 45 | 20240827 | 200300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 46 | 20240827 | 200200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 47 | 20240827 | 200100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 48 | 20240827 | 200000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 49 | 20240827 | 195900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 50 | 20240827 | 195800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 51 | 20240827 | 195700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 52 | 20240827 | 195600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 53 | 20240827 | 195500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 54 | 20240827 | 195400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 55 | 20240827 | 195300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 56 | 20240827 | 195200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 57 | 20240827 | 195100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 58 | 20240827 | 195000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 59 | 20240827 | 194900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 60 | 20240827 | 194800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 61 | 20240827 | 194700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 62 | 20240827 | 194600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 63 | 20240827 | 194500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 64 | 20240827 | 194400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 65 | 20240827 | 194300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 66 | 20240827 | 194200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 67 | 20240827 | 194100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 68 | 20240827 | 194000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 69 | 20240827 | 193900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 70 | 20240827 | 193800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 71 | 20240827 | 193700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 72 | 20240827 | 193600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 73 | 20240827 | 193500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 74 | 20240827 | 193400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 75 | 20240827 | 193300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 76 | 20240827 | 193200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 77 | 20240827 | 193100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 78 | 20240827 | 193000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 79 | 20240827 | 192900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 80 | 20240827 | 192800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 81 | 20240827 | 192700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 82 | 20240827 | 192600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 83 | 20240827 | 192500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 84 | 20240827 | 192400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 85 | 20240827 | 192300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 86 | 20240827 | 192200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 87 | 20240827 | 192100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 88 | 20240827 | 192000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 89 | 20240827 | 191900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 90 | 20240827 | 191800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 91 | 20240827 | 191700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 92 | 20240827 | 191600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 93 | 20240827 | 191500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 94 | 20240827 | 191400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 95 | 20240827 | 191300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 96 | 20240827 | 191200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 97 | 20240827 | 191100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 98 | 20240827 | 191000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 99 | 20240827 | 190900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 100 | 20240827 | 190800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 101 | 20240827 | 190700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 102 | 20240827 | 190600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 103 | 20240827 | 190500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 104 | 20240827 | 190400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 105 | 20240827 | 190300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 106 | 20240827 | 190200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 107 | 20240827 | 190100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 108 | 20240827 | 190000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 109 | 20240827 | 185900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 110 | 20240827 | 185800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 111 | 20240827 | 185700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 112 | 20240827 | 185600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 113 | 20240827 | 185500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 114 | 20240827 | 185400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 115 | 20240827 | 185300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 116 | 20240827 | 185200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 117 | 20240827 | 185100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 118 | 20240827 | 185000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 119 | 20240827 | 184900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 120 | 20240827 | 184800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 121 | 20240827 | 184700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 122 | 20240827 | 184600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 123 | 20240827 | 184500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 124 | 20240827 | 184400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 125 | 20240827 | 184300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 126 | 20240827 | 184200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 127 | 20240827 | 184100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 128 | 20240827 | 184000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 129 | 20240827 | 183900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 130 | 20240827 | 183800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 131 | 20240827 | 183700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 132 | 20240827 | 183600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 133 | 20240827 | 183500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 134 | 20240827 | 183400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 135 | 20240827 | 183300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 136 | 20240827 | 183200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 137 | 20240827 | 183100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 138 | 20240827 | 183000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 139 | 20240827 | 182900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 140 | 20240827 | 182800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 141 | 20240827 | 182700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 142 | 20240827 | 182600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 143 | 20240827 | 182500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 144 | 20240827 | 182400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 145 | 20240827 | 182300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 146 | 20240827 | 182200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 147 | 20240827 | 182100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 148 | 20240827 | 182000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 149 | 20240827 | 181900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 150 | 20240827 | 181800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 151 | 20240827 | 181700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 152 | 20240827 | 181600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 153 | 20240827 | 181500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 154 | 20240827 | 181400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 155 | 20240827 | 181300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 156 | 20240827 | 181200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 157 | 20240827 | 181100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 158 | 20240827 | 181000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 159 | 20240827 | 180900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 160 | 20240827 | 180800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 161 | 20240827 | 180700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 162 | 20240827 | 180600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 163 | 20240827 | 180500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 164 | 20240827 | 180400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 165 | 20240827 | 180300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 166 | 20240827 | 180200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 167 | 20240827 | 180100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 168 | 20240827 | 180000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 169 | 20240827 | 175900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 170 | 20240827 | 175800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 171 | 20240827 | 175700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 172 | 20240827 | 175600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 173 | 20240827 | 175500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 174 | 20240827 | 175400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 175 | 20240827 | 175300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 176 | 20240827 | 175200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 177 | 20240827 | 175100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 178 | 20240827 | 175000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 179 | 20240827 | 174900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 180 | 20240827 | 174800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 181 | 20240827 | 174700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 182 | 20240827 | 174600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 183 | 20240827 | 174500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 184 | 20240827 | 174400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 185 | 20240827 | 174300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 186 | 20240827 | 174200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 187 | 20240827 | 174100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 188 | 20240827 | 174000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 189 | 20240827 | 173900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 190 | 20240827 | 173800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 191 | 20240827 | 173700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 192 | 20240827 | 173600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 193 | 20240827 | 173500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 194 | 20240827 | 173400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 195 | 20240827 | 173300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 196 | 20240827 | 173200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 197 | 20240827 | 173100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 198 | 20240827 | 173000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 199 | 20240827 | 172900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 200 | 20240827 | 172800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 201 | 20240827 | 172700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 202 | 20240827 | 172600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 203 | 20240827 | 172500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 204 | 20240827 | 172400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 205 | 20240827 | 172300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 206 | 20240827 | 172200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 207 | 20240827 | 172100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 208 | 20240827 | 172000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 209 | 20240827 | 171900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 210 | 20240827 | 171800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 211 | 20240827 | 171700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 212 | 20240827 | 171600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 213 | 20240827 | 171500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 214 | 20240827 | 171400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 215 | 20240827 | 171300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 216 | 20240827 | 171200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 217 | 20240827 | 171100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 218 | 20240827 | 171000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 219 | 20240827 | 170900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 220 | 20240827 | 170800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 221 | 20240827 | 170700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 222 | 20240827 | 170600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 223 | 20240827 | 170500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 224 | 20240827 | 170400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 225 | 20240827 | 170300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 226 | 20240827 | 170200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 227 | 20240827 | 170100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 228 | 20240827 | 170000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 229 | 20240827 | 165900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 230 | 20240827 | 165800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 231 | 20240827 | 165700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 232 | 20240827 | 165600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 233 | 20240827 | 165500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 234 | 20240827 | 165400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 235 | 20240827 | 165300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 236 | 20240827 | 165200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 237 | 20240827 | 165100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 238 | 20240827 | 165000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 239 | 20240827 | 164900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 240 | 20240827 | 164800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 241 | 20240827 | 164700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 242 | 20240827 | 164600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 243 | 20240827 | 164500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 244 | 20240827 | 164400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 245 | 20240827 | 164300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 246 | 20240827 | 164200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 247 | 20240827 | 164100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 248 | 20240827 | 164000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 249 | 20240827 | 163900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 250 | 20240827 | 163800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 251 | 20240827 | 163700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 252 | 20240827 | 163600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 253 | 20240827 | 163500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 254 | 20240827 | 163400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 255 | 20240827 | 163300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 256 | 20240827 | 163200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 257 | 20240827 | 163100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 258 | 20240827 | 163000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 259 | 20240827 | 162900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 260 | 20240827 | 162800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 261 | 20240827 | 162700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 262 | 20240827 | 162600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 263 | 20240827 | 162500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 264 | 20240827 | 162400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 265 | 20240827 | 162300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 266 | 20240827 | 162200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 267 | 20240827 | 162100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 268 | 20240827 | 162000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 269 | 20240827 | 161900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 270 | 20240827 | 161800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 271 | 20240827 | 161700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 272 | 20240827 | 161600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 273 | 20240827 | 161500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 274 | 20240827 | 161400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 275 | 20240827 | 161300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 276 | 20240827 | 161200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 277 | 20240827 | 161100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 278 | 20240827 | 161000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 279 | 20240827 | 160900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 280 | 20240827 | 160800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 281 | 20240827 | 160700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 282 | 20240827 | 160600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 283 | 20240827 | 160500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 284 | 20240827 | 160400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 285 | 20240827 | 160300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 286 | 20240827 | 160200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 287 | 20240827 | 160100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 288 | 20240827 | 160000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 289 | 20240827 | 155900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 290 | 20240827 | 155800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 291 | 20240827 | 155700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 292 | 20240827 | 155600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 293 | 20240827 | 155500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 294 | 20240827 | 155400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 295 | 20240827 | 155300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 296 | 20240827 | 155200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 297 | 20240827 | 155100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 298 | 20240827 | 155000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 299 | 20240827 | 154900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 300 | 20240827 | 154800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 301 | 20240827 | 154700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 302 | 20240827 | 154600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 303 | 20240827 | 154500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 304 | 20240827 | 154400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 305 | 20240827 | 154300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 306 | 20240827 | 154200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 307 | 20240827 | 154100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 308 | 20240827 | 154000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 309 | 20240827 | 153900 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 310 | 20240827 | 153800 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 311 | 20240827 | 153700 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 312 | 20240827 | 153600 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 313 | 20240827 | 153500 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 314 | 20240827 | 153400 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 315 | 20240827 | 153300 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 316 | 20240827 | 153200 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 317 | 20240827 | 153100 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 0 |
| 318 | 20240827 | 153000 | 102674297100 | 170100 | 170100 | 170100 | 170100 | 17837 |
| 319 | 20240827 | 152900 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 320 | 20240827 | 152800 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 321 | 20240827 | 152700 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 322 | 20240827 | 152600 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 323 | 20240827 | 152500 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 324 | 20240827 | 152400 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 325 | 20240827 | 152300 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 326 | 20240827 | 152200 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 327 | 20240827 | 152100 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 328 | 20240827 | 152000 | 99640223400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 329 | 20240827 | 151900 | 99640223400 | 170500 | 170400 | 170500 | 170300 | 3787 |
| 330 | 20240827 | 151800 | 98994911300 | 170400 | 170400 | 170400 | 170300 | 884 |
| 331 | 20240827 | 151700 | 98844309800 | 170300 | 170400 | 170400 | 170300 | 1812 |
| 332 | 20240827 | 151600 | 98535658400 | 170400 | 170400 | 170500 | 170400 | 1089 |
| 333 | 20240827 | 151500 | 98350073900 | 170500 | 170400 | 170500 | 170400 | 693 |
| 334 | 20240827 | 151400 | 98231975700 | 170400 | 170400 | 170500 | 170300 | 1047 |
| 335 | 20240827 | 151300 | 98053563400 | 170400 | 170400 | 170500 | 170300 | 1938 |
| 336 | 20240827 | 151200 | 97723325200 | 170400 | 170300 | 170400 | 170300 | 1318 |
| 337 | 20240827 | 151100 | 97498846700 | 170200 | 170300 | 170300 | 170200 | 1768 |
| 338 | 20240827 | 151000 | 97197814200 | 170300 | 170100 | 170300 | 170100 | 721 |
| 339 | 20240827 | 150900 | 97075071200 | 170200 | 170000 | 170200 | 170000 | 1721 |
| 340 | 20240827 | 150800 | 96782265900 | 170100 | 170000 | 170100 | 170000 | 5029 |
| 341 | 20240827 | 150700 | 95927242100 | 170100 | 170000 | 170100 | 170000 | 2336 |
| 342 | 20240827 | 150600 | 95530014800 | 170100 | 170100 | 170200 | 170000 | 2924 |
| 343 | 20240827 | 150500 | 95032668100 | 170200 | 170200 | 170200 | 170100 | 1896 |
| 344 | 20240827 | 150400 | 94710150800 | 170100 | 170100 | 170200 | 170100 | 1060 |
| 345 | 20240827 | 150300 | 94529830800 | 170200 | 170100 | 170200 | 170100 | 1480 |
| 346 | 20240827 | 150200 | 94278024900 | 170200 | 170200 | 170300 | 170100 | 2010 |
| 347 | 20240827 | 150100 | 93936061600 | 170200 | 170300 | 170300 | 170200 | 1576 |
| 348 | 20240827 | 150000 | 93667822300 | 170200 | 170300 | 170300 | 170200 | 1457 |
| 349 | 20240827 | 145900 | 93419830900 | 170300 | 170200 | 170300 | 170100 | 1278 |
| 350 | 20240827 | 145800 | 93202330600 | 170200 | 170100 | 170300 | 170100 | 1357 |
| 351 | 20240827 | 145700 | 92971401600 | 170200 | 170200 | 170200 | 170100 | 1502 |
| 352 | 20240827 | 145600 | 92715876500 | 170200 | 170200 | 170200 | 170100 | 3488 |
| 353 | 20240827 | 145500 | 92122499200 | 170200 | 170200 | 170300 | 170100 | 1987 |
| 354 | 20240827 | 145400 | 91784475400 | 170200 | 170200 | 170300 | 170200 | 1063 |
| 355 | 20240827 | 145300 | 91603551200 | 170300 | 170200 | 170300 | 170200 | 928 |
| 356 | 20240827 | 145200 | 91445594700 | 170300 | 170300 | 170300 | 170200 | 2532 |
| 357 | 20240827 | 145100 | 91014632100 | 170200 | 170300 | 170300 | 170200 | 622 |
| 358 | 20240827 | 145000 | 90908762300 | 170300 | 170200 | 170300 | 170200 | 610 |
| 359 | 20240827 | 144900 | 90804933900 | 170200 | 170300 | 170300 | 170200 | 697 |
| 360 | 20240827 | 144800 | 90686300200 | 170300 | 170100 | 170300 | 170100 | 2552 |
| 361 | 20240827 | 144700 | 90251993300 | 170200 | 170200 | 170200 | 170100 | 734 |
| 362 | 20240827 | 144600 | 90127102200 | 170200 | 170300 | 170300 | 170200 | 3546 |
| 363 | 20240827 | 144500 | 89523560200 | 170200 | 170300 | 170300 | 170200 | 994 |
| 364 | 20240827 | 144400 | 89354353000 | 170200 | 170200 | 170300 | 170200 | 637 |
| 365 | 20240827 | 144300 | 89245908000 | 170200 | 170300 | 170300 | 170200 | 429 |
| 366 | 20240827 | 144200 | 89172885400 | 170300 | 170300 | 170300 | 170200 | 787 |
| 367 | 20240827 | 144100 | 89038920400 | 170300 | 170200 | 170300 | 170200 | 594 |
| 368 | 20240827 | 144000 | 88937805600 | 170200 | 170300 | 170300 | 170200 | 799 |
| 369 | 20240827 | 143900 | 88801804200 | 170200 | 170200 | 170300 | 170200 | 597 |
| 370 | 20240827 | 143800 | 88700177500 | 170300 | 170300 | 170400 | 170200 | 1583 |
| 371 | 20240827 | 143700 | 88430597800 | 170300 | 170400 | 170400 | 170300 | 461 |
| 372 | 20240827 | 143600 | 88352082900 | 170300 | 170300 | 170400 | 170300 | 374 |
| 373 | 20240827 | 143500 | 88288384500 | 170400 | 170300 | 170400 | 170300 | 556 |
| 374 | 20240827 | 143400 | 88193691700 | 170400 | 170300 | 170400 | 170300 | 491 |
| 375 | 20240827 | 143300 | 88110069600 | 170400 | 170300 | 170400 | 170300 | 678 |
| 376 | 20240827 | 143200 | 87994589800 | 170400 | 170400 | 170400 | 170300 | 542 |
| 377 | 20240827 | 143100 | 87902264100 | 170300 | 170400 | 170400 | 170300 | 915 |
| 378 | 20240827 | 143000 | 87746425900 | 170400 | 170400 | 170500 | 170300 | 732 |
| 379 | 20240827 | 142900 | 87621736000 | 170400 | 170300 | 170500 | 170300 | 1114 |
| 380 | 20240827 | 142800 | 87431933500 | 170300 | 170300 | 170400 | 170300 | 348 |
| 381 | 20240827 | 142700 | 87372659500 | 170300 | 170300 | 170400 | 170200 | 1353 |
| 382 | 20240827 | 142600 | 87142254500 | 170400 | 170400 | 170500 | 170300 | 2218 |
| 383 | 20240827 | 142500 | 86764418500 | 170400 | 170500 | 170600 | 170400 | 1039 |
| 384 | 20240827 | 142400 | 86587307300 | 170600 | 170500 | 170600 | 170400 | 958 |
| 385 | 20240827 | 142300 | 86423972600 | 170400 | 170500 | 170600 | 170400 | 1507 |
| 386 | 20240827 | 142200 | 86167020600 | 170500 | 170600 | 170600 | 170500 | 592 |
| 387 | 20240827 | 142100 | 86066070700 | 170600 | 170600 | 170600 | 170500 | 1063 |
| 388 | 20240827 | 142000 | 85884772000 | 170600 | 170600 | 170600 | 170500 | 516 |
| 389 | 20240827 | 141900 | 85796770300 | 170600 | 170600 | 170700 | 170500 | 1223 |
| 390 | 20240827 | 141800 | 85588137100 | 170600 | 170600 | 170700 | 170500 | 1698 |
| 391 | 20240827 | 141700 | 85298440200 | 170600 | 170500 | 170600 | 170500 | 953 |
| 392 | 20240827 | 141600 | 85135932100 | 170500 | 170400 | 170500 | 170400 | 845 |
| 393 | 20240827 | 141500 | 84991892200 | 170500 | 170500 | 170500 | 170400 | 1774 |
| 394 | 20240827 | 141400 | 84689453600 | 170500 | 170600 | 170700 | 170500 | 826 |
| 395 | 20240827 | 141300 | 84548542900 | 170600 | 170600 | 170700 | 170600 | 698 |
| 396 | 20240827 | 141200 | 84429447000 | 170700 | 170600 | 170700 | 170500 | 1308 |
| 397 | 20240827 | 141100 | 84206319900 | 170600 | 170400 | 170600 | 170300 | 3001 |
| 398 | 20240827 | 141000 | 83694734900 | 170400 | 170300 | 170400 | 170300 | 560 |
| 399 | 20240827 | 140900 | 83599358200 | 170400 | 170300 | 170400 | 170300 | 573 |
| 400 | 20240827 | 140800 | 83501757700 | 170400 | 170300 | 170400 | 170300 | 537 |
| 401 | 20240827 | 140700 | 83410295700 | 170300 | 170300 | 170400 | 170300 | 573 |
| 402 | 20240827 | 140600 | 83312703200 | 170300 | 170300 | 170400 | 170300 | 293 |
| 403 | 20240827 | 140500 | 83262801000 | 170300 | 170400 | 170400 | 170300 | 560 |
| 404 | 20240827 | 140400 | 83167415200 | 170300 | 170400 | 170400 | 170300 | 452 |
| 405 | 20240827 | 140300 | 83090429100 | 170300 | 170400 | 170500 | 170300 | 684 |
| 406 | 20240827 | 140200 | 82973903400 | 170400 | 170400 | 170500 | 170300 | 453 |
| 407 | 20240827 | 140100 | 82896719600 | 170400 | 170500 | 170500 | 170300 | 984 |
| 408 | 20240827 | 140000 | 82729047900 | 170400 | 170500 | 170500 | 170400 | 423 |
| 409 | 20240827 | 135900 | 82656957500 | 170500 | 170500 | 170500 | 170400 | 1168 |
| 410 | 20240827 | 135800 | 82457862000 | 170500 | 170400 | 170500 | 170400 | 390 |
| 411 | 20240827 | 135700 | 82391390100 | 170400 | 170300 | 170500 | 170200 | 1157 |
| 412 | 20240827 | 135600 | 82194313300 | 170300 | 170200 | 170300 | 170100 | 1861 |
| 413 | 20240827 | 135500 | 81877573900 | 170200 | 170100 | 170200 | 170100 | 459 |
| 414 | 20240827 | 135400 | 81799484900 | 170200 | 170100 | 170200 | 170000 | 1078 |
| 415 | 20240827 | 135300 | 81616126100 | 170100 | 170100 | 170100 | 170000 | 1750 |
| 416 | 20240827 | 135200 | 81318506700 | 170100 | 170000 | 170100 | 170000 | 2107 |
| 417 | 20240827 | 135100 | 80960295400 | 170100 | 170100 | 170100 | 170000 | 948 |
| 418 | 20240827 | 135000 | 80799078900 | 170100 | 170000 | 170100 | 170000 | 1594 |
| 419 | 20240827 | 134900 | 80527976100 | 170000 | 170000 | 170100 | 170000 | 1928 |
| 420 | 20240827 | 134800 | 80200078700 | 170100 | 170000 | 170100 | 170000 | 1377 |
| 421 | 20240827 | 134700 | 79965915800 | 170100 | 170100 | 170200 | 170000 | 2272 |
| 422 | 20240827 | 134600 | 79579469900 | 170100 | 170100 | 170200 | 170100 | 6431 |
| 423 | 20240827 | 134500 | 78485552400 | 170200 | 170200 | 170200 | 170100 | 2614 |
| 424 | 20240827 | 134400 | 78040889500 | 170200 | 170200 | 170200 | 170100 | 469 |
| 425 | 20240827 | 134300 | 77961106500 | 170200 | 170200 | 170200 | 170100 | 1097 |
| 426 | 20240827 | 134200 | 77774463700 | 170100 | 170200 | 170300 | 170100 | 1495 |
| 427 | 20240827 | 134100 | 77520020900 | 170200 | 170200 | 170300 | 170200 | 812 |
| 428 | 20240827 | 134000 | 77381804200 | 170200 | 170300 | 170300 | 170200 | 719 |
| 429 | 20240827 | 133900 | 77259421500 | 170200 | 170200 | 170300 | 170200 | 642 |
| 430 | 20240827 | 133800 | 77150145300 | 170200 | 170200 | 170300 | 170100 | 3991 |
| 431 | 20240827 | 133700 | 76470883500 | 170200 | 170400 | 170400 | 170200 | 8419 |
| 432 | 20240827 | 133600 | 75037397100 | 170300 | 170400 | 170400 | 170300 | 773 |
| 433 | 20240827 | 133500 | 74905747200 | 170300 | 170400 | 170400 | 170300 | 1146 |
| 434 | 20240827 | 133400 | 74710518200 | 170400 | 170500 | 170500 | 170400 | 1213 |
| 435 | 20240827 | 133300 | 74503822600 | 170500 | 170400 | 170500 | 170400 | 369 |
| 436 | 20240827 | 133200 | 74440942700 | 170400 | 170400 | 170500 | 170400 | 580 |
| 437 | 20240827 | 133100 | 74342108800 | 170500 | 170500 | 170500 | 170400 | 607 |
| 438 | 20240827 | 133000 | 74238661800 | 170500 | 170500 | 170500 | 170300 | 1408 |
| 439 | 20240827 | 132900 | 73998733000 | 170500 | 170500 | 170500 | 170400 | 465 |
| 440 | 20240827 | 132800 | 73919494600 | 170400 | 170500 | 170500 | 170400 | 807 |
| 441 | 20240827 | 132700 | 73781953400 | 170500 | 170400 | 170500 | 170300 | 1627 |
| 442 | 20240827 | 132600 | 73504713000 | 170400 | 170400 | 170400 | 170300 | 1444 |
| 443 | 20240827 | 132500 | 73258687300 | 170400 | 170400 | 170400 | 170300 | 1159 |
| 444 | 20240827 | 132400 | 73061243100 | 170400 | 170400 | 170500 | 170300 | 2373 |
| 445 | 20240827 | 132300 | 72656886400 | 170500 | 170400 | 170500 | 170400 | 1465 |
| 446 | 20240827 | 132200 | 72407240600 | 170500 | 170500 | 170500 | 170400 | 585 |
| 447 | 20240827 | 132100 | 72307551700 | 170400 | 170500 | 170500 | 170400 | 513 |
| 448 | 20240827 | 132000 | 72220121600 | 170400 | 170500 | 170600 | 170400 | 1426 |
| 449 | 20240827 | 131900 | 71977004000 | 170500 | 170500 | 170500 | 170400 | 1135 |
| 450 | 20240827 | 131800 | 71783502100 | 170500 | 170500 | 170600 | 170400 | 1329 |
| 451 | 20240827 | 131700 | 71556913800 | 170500 | 170500 | 170600 | 170500 | 372 |
| 452 | 20240827 | 131600 | 71493485700 | 170500 | 170500 | 170600 | 170500 | 1210 |
| 453 | 20240827 | 131500 | 71287177500 | 170500 | 170600 | 170600 | 170500 | 426 |
| 454 | 20240827 | 131400 | 71214534200 | 170500 | 170700 | 170700 | 170500 | 389 |
| 455 | 20240827 | 131300 | 71148179400 | 170700 | 170700 | 170700 | 170500 | 402 |
| 456 | 20240827 | 131200 | 71079611300 | 170700 | 170500 | 170700 | 170400 | 1902 |
| 457 | 20240827 | 131100 | 70755275500 | 170500 | 170500 | 170500 | 170400 | 435 |
| 458 | 20240827 | 131000 | 70681127800 | 170500 | 170500 | 170600 | 170400 | 2135 |
| 459 | 20240827 | 130900 | 70317116600 | 170500 | 170500 | 170600 | 170500 | 421 |
| 460 | 20240827 | 130800 | 70245331900 | 170600 | 170600 | 170600 | 170500 | 406 |
| 461 | 20240827 | 130700 | 70176093100 | 170500 | 170700 | 170700 | 170500 | 1350 |
| 462 | 20240827 | 130600 | 69945756600 | 170700 | 170600 | 170800 | 170600 | 963 |
| 463 | 20240827 | 130500 | 69781384700 | 170700 | 170600 | 170700 | 170600 | 357 |
| 464 | 20240827 | 130400 | 69720477500 | 170600 | 170600 | 170700 | 170600 | 366 |
| 465 | 20240827 | 130300 | 69658017700 | 170700 | 170700 | 170800 | 170600 | 418 |
| 466 | 20240827 | 130200 | 69586669900 | 170800 | 170600 | 170800 | 170600 | 427 |
| 467 | 20240827 | 130100 | 69513791300 | 170600 | 170700 | 170800 | 170600 | 592 |
| 468 | 20240827 | 130000 | 69412759200 | 170800 | 170700 | 170800 | 170600 | 1233 |
| 469 | 20240827 | 125900 | 69202305800 | 170600 | 170500 | 170600 | 170500 | 1319 |
| 470 | 20240827 | 125800 | 68977314700 | 170500 | 170600 | 170700 | 170500 | 1071 |
| 471 | 20240827 | 125700 | 68794626500 | 170600 | 170600 | 170700 | 170600 | 582 |
| 472 | 20240827 | 125600 | 68695335400 | 170600 | 170800 | 170800 | 170600 | 922 |
| 473 | 20240827 | 125500 | 68537949000 | 170800 | 170800 | 170800 | 170700 | 442 |
| 474 | 20240827 | 125400 | 68462480500 | 170700 | 170800 | 170800 | 170700 | 364 |
| 475 | 20240827 | 125300 | 68400322900 | 170800 | 170900 | 170900 | 170800 | 513 |
| 476 | 20240827 | 125200 | 68312692600 | 170900 | 170800 | 170900 | 170800 | 1084 |
| 477 | 20240827 | 125100 | 68127520800 | 170900 | 170900 | 170900 | 170800 | 514 |
| 478 | 20240827 | 125000 | 68039705800 | 170800 | 170700 | 170900 | 170700 | 1048 |
| 479 | 20240827 | 124900 | 67860727900 | 170800 | 170800 | 170800 | 170700 | 578 |
| 480 | 20240827 | 124800 | 67762022400 | 170800 | 170800 | 170800 | 170700 | 557 |
| 481 | 20240827 | 124700 | 67666924400 | 170800 | 170700 | 170800 | 170700 | 1719 |
| 482 | 20240827 | 124600 | 67373450200 | 170700 | 170600 | 170700 | 170500 | 897 |
| 483 | 20240827 | 124500 | 67220413900 | 170500 | 170600 | 170600 | 170500 | 541 |
| 484 | 20240827 | 124400 | 67128164900 | 170600 | 170600 | 170600 | 170500 | 358 |
| 485 | 20240827 | 124300 | 67067116200 | 170600 | 170400 | 170600 | 170400 | 710 |
| 486 | 20240827 | 124200 | 66946058100 | 170500 | 170500 | 170500 | 170400 | 577 |
| 487 | 20240827 | 124100 | 66847696200 | 170500 | 170500 | 170500 | 170400 | 780 |
| 488 | 20240827 | 124000 | 66714756200 | 170500 | 170500 | 170500 | 170400 | 491 |
| 489 | 20240827 | 123900 | 66631064100 | 170400 | 170400 | 170600 | 170400 | 376 |
| 490 | 20240827 | 123800 | 66566962100 | 170500 | 170500 | 170600 | 170400 | 835 |
| 491 | 20240827 | 123700 | 66424602000 | 170500 | 170500 | 170500 | 170400 | 467 |
| 492 | 20240827 | 123600 | 66344986100 | 170500 | 170500 | 170500 | 170400 | 1088 |
| 493 | 20240827 | 123500 | 66159502800 | 170500 | 170500 | 170500 | 170400 | 371 |
| 494 | 20240827 | 123400 | 66096267000 | 170500 | 170400 | 170500 | 170400 | 724 |
| 495 | 20240827 | 123300 | 65972881700 | 170500 | 170500 | 170500 | 170400 | 718 |
| 496 | 20240827 | 123200 | 65850517000 | 170500 | 170400 | 170500 | 170300 | 803 |
| 497 | 20240827 | 123100 | 65713693200 | 170400 | 170400 | 170500 | 170300 | 1078 |
| 498 | 20240827 | 123000 | 65530006700 | 170400 | 170400 | 170500 | 170300 | 529 |
| 499 | 20240827 | 122900 | 65439871300 | 170400 | 170400 | 170500 | 170300 | 4702 |
| 500 | 20240827 | 122800 | 64638886500 | 170400 | 170400 | 170500 | 170400 | 464 |
| 501 | 20240827 | 122700 | 64559798300 | 170400 | 170500 | 170500 | 170400 | 890 |
| 502 | 20240827 | 122600 | 64408116400 | 170400 | 170500 | 170500 | 170400 | 896 |
| 503 | 20240827 | 122500 | 64255429800 | 170500 | 170500 | 170500 | 170400 | 1011 |
| 504 | 20240827 | 122400 | 64083129200 | 170500 | 170600 | 170600 | 170400 | 3642 |
| 505 | 20240827 | 122300 | 63462183500 | 170600 | 170600 | 170700 | 170500 | 1008 |
| 506 | 20240827 | 122200 | 63290236700 | 170600 | 170500 | 170700 | 170500 | 1008 |
| 507 | 20240827 | 122100 | 63118278700 | 170600 | 170500 | 170600 | 170500 | 1284 |
| 508 | 20240827 | 122000 | 62899302400 | 170600 | 170500 | 170600 | 170500 | 1151 |
| 509 | 20240827 | 121900 | 62702987500 | 170600 | 170500 | 170600 | 170500 | 3644 |
| 510 | 20240827 | 121800 | 62081633200 | 170600 | 170700 | 170800 | 170500 | 6115 |
| 511 | 20240827 | 121700 | 61038138200 | 170700 | 170800 | 170800 | 170700 | 2738 |
| 512 | 20240827 | 121600 | 60570754400 | 170800 | 170700 | 170800 | 170700 | 679 |
| 513 | 20240827 | 121500 | 60454835500 | 170700 | 170800 | 170800 | 170700 | 308 |
| 514 | 20240827 | 121400 | 60402251500 | 170800 | 170800 | 170900 | 170700 | 3444 |
| 515 | 20240827 | 121300 | 59814015900 | 170800 | 170800 | 170900 | 170800 | 501 |
| 516 | 20240827 | 121200 | 59728440400 | 170800 | 170900 | 170900 | 170800 | 1274 |
| 517 | 20240827 | 121100 | 59510813800 | 170800 | 170900 | 170900 | 170800 | 483 |
| 518 | 20240827 | 121000 | 59428293900 | 170900 | 170900 | 170900 | 170800 | 314 |
| 519 | 20240827 | 120900 | 59374655700 | 170800 | 170800 | 170900 | 170800 | 980 |
| 520 | 20240827 | 120800 | 59207218000 | 170900 | 170900 | 170900 | 170800 | 591 |
| 521 | 20240827 | 120700 | 59106246100 | 170800 | 170800 | 170900 | 170800 | 584 |
| 522 | 20240827 | 120600 | 59006469900 | 170800 | 171000 | 171000 | 170800 | 2705 |
| 523 | 20240827 | 120500 | 58544205600 | 171000 | 170900 | 171000 | 170900 | 401 |
| 524 | 20240827 | 120400 | 58475668100 | 170900 | 171000 | 171000 | 170900 | 400 |
| 525 | 20240827 | 120300 | 58407301800 | 171000 | 171000 | 171000 | 170900 | 224 |
| 526 | 20240827 | 120200 | 58369016300 | 170900 | 170900 | 171100 | 170900 | 565 |
| 527 | 20240827 | 120100 | 58272426700 | 170900 | 171000 | 171000 | 170900 | 386 |
| 528 | 20240827 | 120000 | 58206431700 | 171000 | 171100 | 171100 | 170900 | 381 |
| 529 | 20240827 | 115900 | 58141296200 | 171000 | 171000 | 171100 | 170900 | 571 |
| 530 | 20240827 | 115800 | 58043674500 | 171000 | 171000 | 171100 | 170900 | 776 |
| 531 | 20240827 | 115700 | 57910980700 | 171000 | 171000 | 171000 | 170900 | 369 |
| 532 | 20240827 | 115600 | 57847903100 | 170900 | 171000 | 171000 | 170900 | 594 |
| 533 | 20240827 | 115500 | 57746367700 | 171000 | 171000 | 171000 | 170900 | 342 |
| 534 | 20240827 | 115400 | 57687905400 | 171000 | 171000 | 171000 | 170900 | 524 |
| 535 | 20240827 | 115300 | 57598318200 | 171000 | 170900 | 171000 | 170900 | 1264 |
| 536 | 20240827 | 115200 | 57382231300 | 170900 | 171000 | 171000 | 170900 | 492 |
| 537 | 20240827 | 115100 | 57298145200 | 170900 | 171000 | 171000 | 170900 | 473 |
| 538 | 20240827 | 115000 | 57217296400 | 171000 | 170900 | 171000 | 170800 | 906 |
| 539 | 20240827 | 114900 | 57062474300 | 170900 | 170900 | 171000 | 170800 | 561 |
| 540 | 20240827 | 114800 | 56966598300 | 170900 | 170900 | 171000 | 170800 | 638 |
| 541 | 20240827 | 114700 | 56857566900 | 170900 | 170900 | 171000 | 170800 | 963 |
| 542 | 20240827 | 114600 | 56692997200 | 170800 | 171000 | 171000 | 170800 | 1515 |
| 543 | 20240827 | 114500 | 56434092700 | 171000 | 171000 | 171100 | 170900 | 758 |
| 544 | 20240827 | 114400 | 56304524900 | 171000 | 171000 | 171100 | 171000 | 753 |
| 545 | 20240827 | 114300 | 56175760400 | 170900 | 171000 | 171000 | 170900 | 1087 |
| 546 | 20240827 | 114200 | 55989945000 | 170900 | 171000 | 171000 | 170900 | 2130 |
| 547 | 20240827 | 114100 | 55625859400 | 171000 | 170900 | 171000 | 170900 | 837 |
| 548 | 20240827 | 114000 | 55482745000 | 170900 | 171000 | 171000 | 170900 | 3158 |
| 549 | 20240827 | 113900 | 54942872600 | 171000 | 171100 | 171100 | 171000 | 1717 |
| 550 | 20240827 | 113800 | 54649247400 | 171100 | 171100 | 171100 | 171000 | 344 |
| 551 | 20240827 | 113700 | 54590405300 | 171100 | 171000 | 171100 | 171000 | 462 |
| 552 | 20240827 | 113600 | 54511378700 | 171000 | 171100 | 171100 | 171000 | 786 |
| 553 | 20240827 | 113500 | 54376936800 | 171100 | 171100 | 171100 | 171000 | 572 |
| 554 | 20240827 | 113400 | 54279078900 | 171100 | 171100 | 171200 | 171000 | 453 |
| 555 | 20240827 | 113300 | 54201570800 | 171100 | 171100 | 171200 | 171000 | 825 |
| 556 | 20240827 | 113200 | 54060423300 | 171100 | 171000 | 171100 | 171000 | 638 |
| 557 | 20240827 | 113100 | 53951297000 | 171100 | 171000 | 171100 | 171000 | 546 |
| 558 | 20240827 | 113000 | 53857902300 | 171100 | 171000 | 171100 | 171000 | 1410 |
| 559 | 20240827 | 112900 | 53616791000 | 171000 | 171100 | 171200 | 171000 | 680 |
| 560 | 20240827 | 112800 | 53500480800 | 171100 | 171100 | 171200 | 171100 | 818 |
| 561 | 20240827 | 112700 | 53360510900 | 171100 | 171000 | 171100 | 171000 | 717 |
| 562 | 20240827 | 112600 | 53237848800 | 171100 | 171000 | 171100 | 171000 | 316 |
| 563 | 20240827 | 112500 | 53183807500 | 171100 | 171100 | 171100 | 171000 | 408 |
| 564 | 20240827 | 112400 | 53114030100 | 171100 | 171100 | 171200 | 171100 | 722 |
| 565 | 20240827 | 112300 | 52990488900 | 171100 | 171100 | 171200 | 171100 | 763 |
| 566 | 20240827 | 112200 | 52859901700 | 171200 | 171100 | 171200 | 171000 | 1105 |
| 567 | 20240827 | 112100 | 52670862300 | 171100 | 171100 | 171100 | 171000 | 962 |
| 568 | 20240827 | 112000 | 52506347200 | 171100 | 171000 | 171100 | 171000 | 483 |
| 569 | 20240827 | 111900 | 52423745800 | 171000 | 171100 | 171100 | 171000 | 480 |
| 570 | 20240827 | 111800 | 52341647300 | 171100 | 171200 | 171200 | 171100 | 937 |
| 571 | 20240827 | 111700 | 52181319100 | 171100 | 171100 | 171200 | 171000 | 2473 |
| 572 | 20240827 | 111600 | 51758202700 | 171100 | 171200 | 171200 | 171100 | 503 |
| 573 | 20240827 | 111500 | 51672132300 | 171200 | 171200 | 171300 | 171100 | 375 |
| 574 | 20240827 | 111400 | 51607955000 | 171100 | 171300 | 171300 | 171100 | 1980 |
| 575 | 20240827 | 111300 | 51269036300 | 171300 | 171200 | 171400 | 171200 | 803 |
| 576 | 20240827 | 111200 | 51131491900 | 171300 | 171200 | 171300 | 171200 | 399 |
| 577 | 20240827 | 111100 | 51063168700 | 171200 | 171200 | 171300 | 171200 | 428 |
| 578 | 20240827 | 111000 | 50989865700 | 171300 | 171200 | 171300 | 171200 | 372 |
| 579 | 20240827 | 110900 | 50926160400 | 171300 | 171300 | 171400 | 171200 | 423 |
| 580 | 20240827 | 110800 | 50853700100 | 171400 | 171200 | 171400 | 171100 | 1690 |
| 581 | 20240827 | 110700 | 50564367600 | 171200 | 171300 | 171300 | 171100 | 2026 |
| 582 | 20240827 | 110600 | 50217529400 | 171300 | 171200 | 171300 | 171200 | 797 |
| 583 | 20240827 | 110500 | 50081054200 | 171200 | 171300 | 171400 | 171200 | 508 |
| 584 | 20240827 | 110400 | 49994057400 | 171300 | 171400 | 171400 | 171200 | 2706 |
| 585 | 20240827 | 110300 | 49530517500 | 171400 | 171400 | 171500 | 171300 | 760 |
| 586 | 20240827 | 110200 | 49400229200 | 171500 | 171400 | 171500 | 171300 | 2296 |
| 587 | 20240827 | 110100 | 49006698600 | 171500 | 171500 | 171600 | 171400 | 1409 |
| 588 | 20240827 | 110000 | 48765050700 | 171600 | 171500 | 171800 | 171500 | 1986 |
| 589 | 20240827 | 105900 | 48424249000 | 171600 | 171600 | 171700 | 171500 | 1380 |
| 590 | 20240827 | 105800 | 48187453900 | 171600 | 171700 | 171700 | 171600 | 760 |
| 591 | 20240827 | 105700 | 48057026900 | 171700 | 171800 | 171800 | 171700 | 959 |
| 592 | 20240827 | 105600 | 47892349100 | 171800 | 171700 | 171800 | 171700 | 544 |
| 593 | 20240827 | 105500 | 47798928200 | 171700 | 171700 | 171800 | 171600 | 820 |
| 594 | 20240827 | 105400 | 47658126500 | 171700 | 171700 | 171800 | 171700 | 363 |
| 595 | 20240827 | 105300 | 47595795600 | 171700 | 171700 | 171800 | 171600 | 442 |
| 596 | 20240827 | 105200 | 47519897100 | 171700 | 171600 | 171800 | 171500 | 767 |
| 597 | 20240827 | 105100 | 47388254100 | 171600 | 171600 | 171700 | 171500 | 562 |
| 598 | 20240827 | 105000 | 47291808600 | 171700 | 171900 | 172000 | 171600 | 666 |
| 599 | 20240827 | 104900 | 47177402400 | 171900 | 171900 | 172100 | 171800 | 1490 |
| 600 | 20240827 | 104800 | 46921126300 | 171900 | 171600 | 171900 | 171600 | 593 |
| 601 | 20240827 | 104700 | 46819297700 | 171600 | 171600 | 171700 | 171400 | 965 |
| 602 | 20240827 | 104600 | 46653790300 | 171500 | 171600 | 171600 | 171500 | 988 |
| 603 | 20240827 | 104500 | 46484318700 | 171500 | 171700 | 171900 | 171500 | 1581 |
| 604 | 20240827 | 104400 | 46212916100 | 171800 | 171800 | 171900 | 171700 | 646 |
| 605 | 20240827 | 104300 | 46101926200 | 171800 | 171500 | 171800 | 171500 | 1340 |
| 606 | 20240827 | 104200 | 45872003600 | 171500 | 171500 | 171500 | 171400 | 591 |
| 607 | 20240827 | 104100 | 45770666900 | 171500 | 171500 | 171500 | 171400 | 1054 |
| 608 | 20240827 | 104000 | 45589955600 | 171500 | 171600 | 171700 | 171500 | 1369 |
| 609 | 20240827 | 103900 | 45355103800 | 171700 | 172000 | 172000 | 171600 | 1106 |
| 610 | 20240827 | 103800 | 45165129700 | 171900 | 172000 | 172000 | 171900 | 371 |
| 611 | 20240827 | 103700 | 45101351500 | 172000 | 172000 | 172000 | 171800 | 813 |
| 612 | 20240827 | 103600 | 44961608600 | 172000 | 171900 | 172100 | 171800 | 1255 |
| 613 | 20240827 | 103500 | 44745818900 | 172000 | 171900 | 172100 | 171900 | 1065 |
| 614 | 20240827 | 103400 | 44562654400 | 171900 | 171900 | 172000 | 171800 | 1593 |
| 615 | 20240827 | 103300 | 44288806700 | 171800 | 171900 | 172000 | 171800 | 325 |
| 616 | 20240827 | 103200 | 44232942700 | 172000 | 172000 | 172100 | 171800 | 813 |
| 617 | 20240827 | 103100 | 44093157800 | 172100 | 172100 | 172200 | 172000 | 2500 |
| 618 | 20240827 | 103000 | 43663004700 | 172100 | 171700 | 172100 | 171700 | 2678 |
| 619 | 20240827 | 102900 | 43202572800 | 171700 | 171700 | 171700 | 171600 | 1269 |
| 620 | 20240827 | 102800 | 42984702600 | 171700 | 171400 | 171700 | 171400 | 2305 |
| 621 | 20240827 | 102700 | 42589384300 | 171400 | 171300 | 171400 | 171200 | 707 |
| 622 | 20240827 | 102600 | 42468263900 | 171300 | 171200 | 171300 | 171100 | 1657 |
| 623 | 20240827 | 102500 | 42184520000 | 171200 | 171000 | 171200 | 170900 | 1484 |
| 624 | 20240827 | 102400 | 41930635200 | 171000 | 171000 | 171100 | 170900 | 757 |
| 625 | 20240827 | 102300 | 41801185400 | 171000 | 170900 | 171000 | 170800 | 784 |
| 626 | 20240827 | 102200 | 41667197900 | 171000 | 171100 | 171100 | 170900 | 1825 |
| 627 | 20240827 | 102100 | 41355224500 | 171000 | 170900 | 171100 | 170900 | 1684 |
| 628 | 20240827 | 102000 | 41067277100 | 170900 | 170800 | 170900 | 170800 | 3070 |
| 629 | 20240827 | 101900 | 40542729700 | 170900 | 170800 | 170900 | 170700 | 1216 |
| 630 | 20240827 | 101800 | 40335031600 | 170800 | 171100 | 171200 | 170800 | 9741 |
| 631 | 20240827 | 101700 | 38669998700 | 171100 | 171200 | 171300 | 171000 | 5605 |
| 632 | 20240827 | 101600 | 37711124800 | 171200 | 171100 | 171200 | 171100 | 1915 |
| 633 | 20240827 | 101500 | 37383390200 | 171100 | 171200 | 171300 | 171100 | 3059 |
| 634 | 20240827 | 101400 | 36859850200 | 171200 | 171300 | 171400 | 171200 | 2768 |
| 635 | 20240827 | 101300 | 36385808700 | 171300 | 171200 | 171300 | 171100 | 2494 |
| 636 | 20240827 | 101200 | 35958861400 | 171200 | 171500 | 171500 | 171100 | 7186 |
| 637 | 20240827 | 101100 | 34728114800 | 171400 | 171400 | 171500 | 171300 | 2181 |
| 638 | 20240827 | 101000 | 34354332700 | 171400 | 171400 | 171400 | 171300 | 4124 |
| 639 | 20240827 | 100900 | 33647654600 | 171400 | 171800 | 171800 | 171400 | 6378 |
| 640 | 20240827 | 100800 | 32553382400 | 171800 | 171700 | 171800 | 171700 | 1122 |
| 641 | 20240827 | 100700 | 32360694200 | 171800 | 171700 | 171900 | 171700 | 1917 |
| 642 | 20240827 | 100600 | 32031458300 | 171800 | 171900 | 171900 | 171600 | 2937 |
| 643 | 20240827 | 100500 | 31527082900 | 171900 | 171900 | 172100 | 171900 | 2684 |
| 644 | 20240827 | 100400 | 31065606600 | 172000 | 171900 | 172200 | 171900 | 1560 |
| 645 | 20240827 | 100300 | 30797244100 | 172000 | 171900 | 172000 | 171800 | 1071 |
| 646 | 20240827 | 100200 | 30613158500 | 171900 | 171800 | 172000 | 171800 | 1420 |
| 647 | 20240827 | 100100 | 30369142000 | 171900 | 172100 | 172100 | 171800 | 3025 |
| 648 | 20240827 | 100000 | 29848846800 | 172100 | 172200 | 172200 | 172000 | 3288 |
| 649 | 20240827 | 095900 | 29282999900 | 172200 | 172300 | 172300 | 172100 | 1945 |
| 650 | 20240827 | 095800 | 28948008000 | 172400 | 172600 | 172700 | 172300 | 2694 |
| 651 | 20240827 | 095700 | 28483336300 | 172600 | 172900 | 172900 | 172600 | 2779 |
| 652 | 20240827 | 095600 | 28003368500 | 172900 | 173000 | 173000 | 172700 | 2150 |
| 653 | 20240827 | 095500 | 27631801600 | 173000 | 172900 | 173100 | 172800 | 742 |
| 654 | 20240827 | 095400 | 27503513000 | 172900 | 172800 | 172900 | 172800 | 765 |
| 655 | 20240827 | 095300 | 27371288100 | 172900 | 173100 | 173100 | 172800 | 983 |
| 656 | 20240827 | 095200 | 27201321800 | 173000 | 173200 | 173200 | 172900 | 2156 |
| 657 | 20240827 | 095100 | 26828266200 | 173200 | 173200 | 173300 | 173000 | 1970 |
| 658 | 20240827 | 095000 | 26487047400 | 173200 | 173200 | 173300 | 173000 | 1411 |
| 659 | 20240827 | 094900 | 26242790200 | 173200 | 172900 | 173200 | 172900 | 1384 |
| 660 | 20240827 | 094800 | 26003375000 | 173000 | 173600 | 173600 | 172900 | 3188 |
| 661 | 20240827 | 094700 | 25450932600 | 173500 | 173700 | 173800 | 173500 | 2048 |
| 662 | 20240827 | 094600 | 25095250200 | 173700 | 174000 | 174100 | 173700 | 2316 |
| 663 | 20240827 | 094500 | 24692479900 | 173900 | 173800 | 174000 | 173800 | 548 |
| 664 | 20240827 | 094400 | 24597196200 | 173900 | 173900 | 173900 | 173600 | 1187 |
| 665 | 20240827 | 094300 | 24390949700 | 173900 | 174200 | 174200 | 173800 | 2255 |
| 666 | 20240827 | 094200 | 23998464300 | 174200 | 173500 | 174200 | 173500 | 3303 |
| 667 | 20240827 | 094100 | 23424040600 | 173600 | 174000 | 174100 | 173500 | 3736 |
| 668 | 20240827 | 094000 | 22774937900 | 174000 | 174200 | 174300 | 174000 | 1592 |
| 669 | 20240827 | 093900 | 22497580600 | 174200 | 174700 | 174700 | 173900 | 3213 |
| 670 | 20240827 | 093800 | 21937628200 | 174700 | 175100 | 175200 | 174400 | 4569 |
| 671 | 20240827 | 093700 | 21138836700 | 175200 | 174700 | 175200 | 174600 | 7077 |
| 672 | 20240827 | 093600 | 19900766600 | 174700 | 174400 | 174700 | 174300 | 5549 |
| 673 | 20240827 | 093500 | 18932191600 | 174400 | 174000 | 174500 | 174000 | 4847 |
| 674 | 20240827 | 093400 | 18087530300 | 174000 | 173900 | 174100 | 173800 | 3988 |
| 675 | 20240827 | 093300 | 17393749300 | 173900 | 173600 | 173900 | 173500 | 3808 |
| 676 | 20240827 | 093200 | 16732267100 | 173600 | 173500 | 173600 | 173500 | 1918 |
| 677 | 20240827 | 093100 | 16399362900 | 173600 | 173200 | 173600 | 173100 | 3683 |
| 678 | 20240827 | 093000 | 15760789700 | 173200 | 172800 | 173200 | 172700 | 2890 |
| 679 | 20240827 | 092900 | 15260850900 | 172700 | 172600 | 172900 | 172600 | 1293 |
| 680 | 20240827 | 092800 | 15037466600 | 172700 | 172900 | 172900 | 172600 | 592 |
| 681 | 20240827 | 092700 | 14935233700 | 172800 | 172600 | 172900 | 172500 | 962 |
| 682 | 20240827 | 092600 | 14769113900 | 172600 | 172600 | 172700 | 172500 | 727 |
| 683 | 20240827 | 092500 | 14643661700 | 172700 | 172500 | 172700 | 172400 | 1221 |
| 684 | 20240827 | 092400 | 14432941900 | 172500 | 172300 | 172600 | 172300 | 493 |
| 685 | 20240827 | 092300 | 14347948900 | 172400 | 172400 | 172600 | 172200 | 902 |
| 686 | 20240827 | 092200 | 14192518800 | 172300 | 173200 | 173300 | 172200 | 2354 |
| 687 | 20240827 | 092100 | 13785788800 | 173200 | 172900 | 173300 | 172800 | 5475 |
| 688 | 20240827 | 092000 | 12838106000 | 172900 | 172600 | 172900 | 172500 | 4260 |
| 689 | 20240827 | 091900 | 12102219400 | 172600 | 172400 | 172800 | 172400 | 2185 |
| 690 | 20240827 | 091800 | 11725101800 | 172400 | 172200 | 172600 | 172000 | 3852 |
| 691 | 20240827 | 091700 | 11061111800 | 172000 | 172300 | 172500 | 171900 | 3456 |
| 692 | 20240827 | 091600 | 10465778200 | 172200 | 171600 | 172300 | 171500 | 3980 |
| 693 | 20240827 | 091500 | 9781504400 | 171500 | 171900 | 172000 | 171500 | 902 |
| 694 | 20240827 | 091400 | 9626634300 | 171900 | 171100 | 172000 | 171000 | 2543 |
| 695 | 20240827 | 091300 | 9190758600 | 171100 | 171300 | 171400 | 171000 | 6393 |
| 696 | 20240827 | 091200 | 8096637000 | 171300 | 171500 | 171500 | 171200 | 2785 |
| 697 | 20240827 | 091100 | 7619529800 | 171600 | 172100 | 172100 | 171200 | 9638 |
| 698 | 20240827 | 091000 | 5963906700 | 172100 | 172600 | 172700 | 172000 | 3491 |
| 699 | 20240827 | 090900 | 5362846200 | 172600 | 172300 | 172600 | 172100 | 1718 |
| 700 | 20240827 | 090800 | 5066977600 | 172200 | 172300 | 172600 | 172100 | 1134 |
| 701 | 20240827 | 090700 | 4871674000 | 172400 | 172600 | 172700 | 172200 | 1188 |
| 702 | 20240827 | 090600 | 4666765600 | 172500 | 172100 | 172600 | 172100 | 1062 |
| 703 | 20240827 | 090500 | 4483706000 | 172000 | 172300 | 172300 | 172000 | 960 |
| 704 | 20240827 | 090400 | 4318485400 | 172300 | 172500 | 172500 | 172000 | 4743 |
| 705 | 20240827 | 090300 | 3502011000 | 172400 | 172400 | 172600 | 172200 | 2008 |
| 706 | 20240827 | 090200 | 3155833900 | 172300 | 172900 | 172900 | 172000 | 6815 |
| 707 | 20240827 | 090100 | 1980759300 | 172800 | 173500 | 173600 | 172800 | 5186 |
| 708 | 20240827 | 090000 | 1083138300 | 173500 | 173800 | 174000 | 173400 | 6099 |