42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 3 | 20250110 | 205400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20250110 | 205300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20250110 | 205200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20250110 | 205100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20250110 | 205000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20250110 | 204900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20250110 | 204800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20250110 | 204700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20250110 | 204600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20250110 | 204500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20250110 | 204400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20250110 | 204300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20250110 | 204200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20250110 | 204100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20250110 | 204000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20250110 | 203900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20250110 | 203800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20250110 | 203700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20250110 | 203600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20250110 | 203500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20250110 | 203400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20250110 | 203300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20250110 | 203200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20250110 | 203100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20250110 | 203000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20250110 | 202900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20250110 | 202800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20250110 | 202700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20250110 | 202600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20250110 | 202500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 33 | 20250110 | 202400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20250110 | 202300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20250110 | 202200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20250110 | 202100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20250110 | 202000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20250110 | 201900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20250110 | 201800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20250110 | 201700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20250110 | 201600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20250110 | 201500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20250110 | 201400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20250110 | 201300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20250110 | 201200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20250110 | 201100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20250110 | 201000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20250110 | 200900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20250110 | 200800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20250110 | 200700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20250110 | 200600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20250110 | 200500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20250110 | 200400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20250110 | 200300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20250110 | 200200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20250110 | 200100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20250110 | 200000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20250110 | 195900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20250110 | 195800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20250110 | 195700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20250110 | 195600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20250110 | 195500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 63 | 20250110 | 195400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20250110 | 195300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20250110 | 195200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20250110 | 195100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20250110 | 195000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20250110 | 194900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20250110 | 194800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20250110 | 194700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20250110 | 194600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20250110 | 194500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20250110 | 194400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20250110 | 194300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20250110 | 194200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20250110 | 194100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20250110 | 194000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20250110 | 193900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20250110 | 193800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20250110 | 193700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20250110 | 193600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20250110 | 193500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20250110 | 193400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20250110 | 193300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20250110 | 193200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20250110 | 193100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20250110 | 193000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20250110 | 192900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20250110 | 192800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20250110 | 192700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20250110 | 192600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20250110 | 192500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 93 | 20250110 | 192400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20250110 | 192300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20250110 | 192200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20250110 | 192100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20250110 | 192000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20250110 | 191900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20250110 | 191800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20250110 | 191700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20250110 | 191600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20250110 | 191500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20250110 | 191400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20250110 | 191300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20250110 | 191200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20250110 | 191100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20250110 | 191000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20250110 | 190900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20250110 | 190800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20250110 | 190700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20250110 | 190600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20250110 | 190500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20250110 | 190400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20250110 | 190300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20250110 | 190200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20250110 | 190100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20250110 | 190000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20250110 | 185900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20250110 | 185800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20250110 | 185700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20250110 | 185600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20250110 | 185500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 123 | 20250110 | 185400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20250110 | 185300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20250110 | 185200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20250110 | 185100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20250110 | 185000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20250110 | 184900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20250110 | 184800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20250110 | 184700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20250110 | 184600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20250110 | 184500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20250110 | 184400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20250110 | 184300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20250110 | 184200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20250110 | 184100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20250110 | 184000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20250110 | 183900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20250110 | 183800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20250110 | 183700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20250110 | 183600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20250110 | 183500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20250110 | 183400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20250110 | 183300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20250110 | 183200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20250110 | 183100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20250110 | 183000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20250110 | 182900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20250110 | 182800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20250110 | 182700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20250110 | 182600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20250110 | 182500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 153 | 20250110 | 182400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20250110 | 182300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20250110 | 182200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20250110 | 182100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20250110 | 182000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20250110 | 181900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20250110 | 181800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20250110 | 181700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20250110 | 181600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20250110 | 181500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20250110 | 181400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20250110 | 181300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20250110 | 181200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20250110 | 181100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20250110 | 181000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20250110 | 180900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20250110 | 180800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20250110 | 180700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20250110 | 180600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20250110 | 180500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20250110 | 180400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20250110 | 180300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20250110 | 180200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20250110 | 180100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20250110 | 180000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20250110 | 175900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20250110 | 175800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20250110 | 175700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20250110 | 175600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20250110 | 175500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 183 | 20250110 | 175400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20250110 | 175300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20250110 | 175200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20250110 | 175100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20250110 | 175000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20250110 | 174900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20250110 | 174800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20250110 | 174700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20250110 | 174600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20250110 | 174500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20250110 | 174400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20250110 | 174300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20250110 | 174200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20250110 | 174100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20250110 | 174000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20250110 | 173900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20250110 | 173800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20250110 | 173700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20250110 | 173600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20250110 | 173500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20250110 | 173400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20250110 | 173300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20250110 | 173200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20250110 | 173100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20250110 | 173000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20250110 | 172900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20250110 | 172800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20250110 | 172700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20250110 | 172600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20250110 | 172500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 213 | 20250110 | 172400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20250110 | 172300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20250110 | 172200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20250110 | 172100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20250110 | 172000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20250110 | 171900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20250110 | 171800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20250110 | 171700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20250110 | 171600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20250110 | 171500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20250110 | 171400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20250110 | 171300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20250110 | 171200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20250110 | 171100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20250110 | 171000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20250110 | 170900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20250110 | 170800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20250110 | 170700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20250110 | 170600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20250110 | 170500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20250110 | 170400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20250110 | 170300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20250110 | 170200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20250110 | 170100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20250110 | 170000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20250110 | 165900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 239 | 20250110 | 165800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20250110 | 165700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20250110 | 165600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20250110 | 165500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 243 | 20250110 | 165400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20250110 | 165300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20250110 | 165200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20250110 | 165100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20250110 | 165000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 248 | 20250110 | 164900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 249 | 20250110 | 164800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 250 | 20250110 | 164700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 251 | 20250110 | 164600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 252 | 20250110 | 164500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 253 | 20250110 | 164400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 254 | 20250110 | 164300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 255 | 20250110 | 164200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 256 | 20250110 | 164100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 257 | 20250110 | 164000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 258 | 20250110 | 163900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 259 | 20250110 | 163800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 260 | 20250110 | 163700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 261 | 20250110 | 163600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 262 | 20250110 | 163500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 263 | 20250110 | 163400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 264 | 20250110 | 163300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 265 | 20250110 | 163200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 266 | 20250110 | 163100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 267 | 20250110 | 163000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 268 | 20250110 | 162900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 269 | 20250110 | 162800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 270 | 20250110 | 162700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 271 | 20250110 | 162600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 272 | 20250110 | 162500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 273 | 20250110 | 162400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 274 | 20250110 | 162300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 275 | 20250110 | 162200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 276 | 20250110 | 162100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 277 | 20250110 | 162000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 278 | 20250110 | 161900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 279 | 20250110 | 161800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 280 | 20250110 | 161700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 281 | 20250110 | 161600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 282 | 20250110 | 161500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 283 | 20250110 | 161400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 284 | 20250110 | 161300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 285 | 20250110 | 161200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 286 | 20250110 | 161100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 287 | 20250110 | 161000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 288 | 20250110 | 160900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 289 | 20250110 | 160800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 290 | 20250110 | 160700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 291 | 20250110 | 160600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 292 | 20250110 | 160500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 293 | 20250110 | 160400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 294 | 20250110 | 160300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 295 | 20250110 | 160200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 296 | 20250110 | 160100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 297 | 20250110 | 160000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 298 | 20250110 | 155900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 299 | 20250110 | 155800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 300 | 20250110 | 155700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 301 | 20250110 | 155600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 302 | 20250110 | 155500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 303 | 20250110 | 155400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 304 | 20250110 | 155300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 305 | 20250110 | 155200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 306 | 20250110 | 155100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 307 | 20250110 | 155000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 308 | 20250110 | 154900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 309 | 20250110 | 154800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 310 | 20250110 | 154700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 311 | 20250110 | 154600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 312 | 20250110 | 154500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 313 | 20250110 | 154400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 314 | 20250110 | 154300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 315 | 20250110 | 154200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 316 | 20250110 | 154100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 317 | 20250110 | 154000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 318 | 20250110 | 153900 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 319 | 20250110 | 153800 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 320 | 20250110 | 153700 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 321 | 20250110 | 153600 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 322 | 20250110 | 153500 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 323 | 20250110 | 153400 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 324 | 20250110 | 153300 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 325 | 20250110 | 153200 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 326 | 20250110 | 153100 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 327 | 20250110 | 153000 | 96690427200 | 120200 | 120200 | 120200 | 120200 | 33232 |
| 328 | 20250110 | 152900 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 329 | 20250110 | 152800 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 330 | 20250110 | 152700 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 331 | 20250110 | 152600 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 332 | 20250110 | 152500 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 333 | 20250110 | 152400 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 334 | 20250110 | 152300 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 335 | 20250110 | 152200 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 336 | 20250110 | 152100 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 337 | 20250110 | 152000 | 92695940800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 338 | 20250110 | 151900 | 92695940800 | 121000 | 121200 | 121300 | 121000 | 6714 |
| 339 | 20250110 | 151800 | 91883119900 | 121200 | 121100 | 121200 | 121100 | 1517 |
| 340 | 20250110 | 151700 | 91699287400 | 121200 | 121100 | 121200 | 121100 | 1433 |
| 341 | 20250110 | 151600 | 91525639700 | 121200 | 121200 | 121300 | 121100 | 1811 |
| 342 | 20250110 | 151500 | 91306124500 | 121200 | 121100 | 121300 | 121100 | 1377 |
| 343 | 20250110 | 151400 | 91139276500 | 121200 | 121000 | 121200 | 121000 | 2002 |
| 344 | 20250110 | 151300 | 90896798200 | 121100 | 121000 | 121100 | 121000 | 1735 |
| 345 | 20250110 | 151200 | 90686716200 | 121100 | 121000 | 121100 | 121000 | 1061 |
| 346 | 20250110 | 151100 | 90558302300 | 121000 | 121100 | 121200 | 121000 | 2301 |
| 347 | 20250110 | 151000 | 90279599700 | 121200 | 121100 | 121200 | 121100 | 895 |
| 348 | 20250110 | 150900 | 90171186100 | 121100 | 121200 | 121200 | 121100 | 637 |
| 349 | 20250110 | 150800 | 90094017100 | 121200 | 121000 | 121300 | 121000 | 3121 |
| 350 | 20250110 | 150700 | 89716022800 | 121100 | 121000 | 121100 | 121000 | 1056 |
| 351 | 20250110 | 150600 | 89588214900 | 121100 | 121000 | 121100 | 121000 | 6016 |
| 352 | 20250110 | 150500 | 88860239300 | 121000 | 121000 | 121100 | 121000 | 2661 |
| 353 | 20250110 | 150400 | 88538230600 | 121000 | 121200 | 121200 | 121000 | 1250 |
| 354 | 20250110 | 150300 | 88386863100 | 121100 | 121100 | 121200 | 121100 | 724 |
| 355 | 20250110 | 150200 | 88299153600 | 121100 | 121000 | 121200 | 121000 | 904 |
| 356 | 20250110 | 150100 | 88189689900 | 121100 | 121200 | 121200 | 121000 | 1702 |
| 357 | 20250110 | 150000 | 87983653200 | 121100 | 121200 | 121200 | 121100 | 338 |
| 358 | 20250110 | 145900 | 87942713900 | 121200 | 121200 | 121300 | 121000 | 1814 |
| 359 | 20250110 | 145800 | 87723043800 | 121200 | 121200 | 121300 | 121100 | 741 |
| 360 | 20250110 | 145700 | 87633249800 | 121200 | 121300 | 121400 | 121200 | 820 |
| 361 | 20250110 | 145600 | 87533825300 | 121300 | 121300 | 121300 | 121200 | 456 |
| 362 | 20250110 | 145500 | 87478530400 | 121300 | 121200 | 121300 | 121100 | 552 |
| 363 | 20250110 | 145400 | 87411634300 | 121200 | 121200 | 121200 | 121100 | 582 |
| 364 | 20250110 | 145300 | 87341115500 | 121200 | 121200 | 121200 | 121100 | 385 |
| 365 | 20250110 | 145200 | 87294468800 | 121200 | 121100 | 121300 | 121100 | 721 |
| 366 | 20250110 | 145100 | 87207126700 | 121100 | 121200 | 121400 | 121100 | 783 |
| 367 | 20250110 | 145000 | 87112236100 | 121100 | 121300 | 121300 | 121100 | 1813 |
| 368 | 20250110 | 144900 | 86892563100 | 121300 | 121500 | 121500 | 121300 | 970 |
| 369 | 20250110 | 144800 | 86774845400 | 121500 | 121300 | 121500 | 121300 | 308 |
| 370 | 20250110 | 144700 | 86737451000 | 121400 | 121200 | 121400 | 121200 | 751 |
| 371 | 20250110 | 144600 | 86646349200 | 121200 | 121200 | 121300 | 121100 | 474 |
| 372 | 20250110 | 144500 | 86588892300 | 121200 | 121200 | 121200 | 121100 | 250 |
| 373 | 20250110 | 144400 | 86558600500 | 121100 | 121100 | 121200 | 121000 | 1382 |
| 374 | 20250110 | 144300 | 86391243500 | 121100 | 121200 | 121200 | 121100 | 4472 |
| 375 | 20250110 | 144200 | 85849652700 | 121200 | 121200 | 121200 | 121100 | 769 |
| 376 | 20250110 | 144100 | 85756470100 | 121200 | 121300 | 121300 | 121100 | 890 |
| 377 | 20250110 | 144000 | 85648582900 | 121300 | 121200 | 121300 | 121200 | 1024 |
| 378 | 20250110 | 143900 | 85524425000 | 121200 | 121200 | 121200 | 121100 | 1334 |
| 379 | 20250110 | 143800 | 85362787400 | 121200 | 121300 | 121300 | 121200 | 1934 |
| 380 | 20250110 | 143700 | 85128356200 | 121200 | 121400 | 121400 | 121200 | 458 |
| 381 | 20250110 | 143600 | 85072804900 | 121300 | 121200 | 121400 | 121200 | 1168 |
| 382 | 20250110 | 143500 | 84931067600 | 121300 | 121300 | 121300 | 121200 | 330 |
| 383 | 20250110 | 143400 | 84891042300 | 121300 | 121300 | 121300 | 121200 | 603 |
| 384 | 20250110 | 143300 | 84817933300 | 121200 | 121200 | 121300 | 121100 | 1723 |
| 385 | 20250110 | 143200 | 84609147200 | 121200 | 121300 | 121400 | 121100 | 4036 |
| 386 | 20250110 | 143100 | 84119822700 | 121400 | 121500 | 121500 | 121300 | 1510 |
| 387 | 20250110 | 143000 | 83936465900 | 121500 | 121500 | 121600 | 121400 | 1326 |
| 388 | 20250110 | 142900 | 83775378000 | 121600 | 121500 | 121600 | 121500 | 446 |
| 389 | 20250110 | 142800 | 83721184100 | 121500 | 121500 | 121600 | 121500 | 215 |
| 390 | 20250110 | 142700 | 83695047700 | 121500 | 121500 | 121600 | 121500 | 710 |
| 391 | 20250110 | 142600 | 83608780700 | 121500 | 121500 | 121600 | 121400 | 323 |
| 392 | 20250110 | 142500 | 83569537200 | 121600 | 121400 | 121600 | 121400 | 667 |
| 393 | 20250110 | 142400 | 83488501900 | 121400 | 121500 | 121600 | 121400 | 1620 |
| 394 | 20250110 | 142300 | 83291721900 | 121500 | 121700 | 121700 | 121500 | 1152 |
| 395 | 20250110 | 142200 | 83151694500 | 121600 | 121700 | 121700 | 121600 | 434 |
| 396 | 20250110 | 142100 | 83098902500 | 121600 | 121800 | 121900 | 121500 | 2199 |
| 397 | 20250110 | 142000 | 82831247900 | 121900 | 122000 | 122000 | 121900 | 494 |
| 398 | 20250110 | 141900 | 82771023000 | 122000 | 121900 | 122000 | 121800 | 320 |
| 399 | 20250110 | 141800 | 82732011500 | 121900 | 121900 | 122000 | 121800 | 1112 |
| 400 | 20250110 | 141700 | 82596435100 | 121800 | 121800 | 121900 | 121800 | 166 |
| 401 | 20250110 | 141600 | 82576205000 | 121900 | 121900 | 122000 | 121800 | 310 |
| 402 | 20250110 | 141500 | 82538416400 | 121900 | 121800 | 121900 | 121800 | 515 |
| 403 | 20250110 | 141400 | 82475653700 | 121800 | 122000 | 122000 | 121800 | 584 |
| 404 | 20250110 | 141300 | 82404480800 | 122000 | 122100 | 122100 | 121900 | 838 |
| 405 | 20250110 | 141200 | 82302234000 | 122100 | 122000 | 122100 | 121900 | 2150 |
| 406 | 20250110 | 141100 | 82039894400 | 121900 | 121900 | 122100 | 121900 | 1294 |
| 407 | 20250110 | 141000 | 81882020000 | 121900 | 121900 | 121900 | 121800 | 676 |
| 408 | 20250110 | 140900 | 81799633400 | 121900 | 121700 | 122000 | 121700 | 1732 |
| 409 | 20250110 | 140800 | 81588537700 | 121800 | 121600 | 121800 | 121600 | 1491 |
| 410 | 20250110 | 140700 | 81407063300 | 121600 | 121400 | 121600 | 121400 | 592 |
| 411 | 20250110 | 140600 | 81335108800 | 121500 | 121400 | 121500 | 121300 | 608 |
| 412 | 20250110 | 140500 | 81261299500 | 121400 | 121400 | 121400 | 121300 | 387 |
| 413 | 20250110 | 140400 | 81214322600 | 121400 | 121300 | 121500 | 121300 | 536 |
| 414 | 20250110 | 140300 | 81149257900 | 121400 | 121400 | 121400 | 121300 | 243 |
| 415 | 20250110 | 140200 | 81119763400 | 121300 | 121300 | 121400 | 121200 | 253 |
| 416 | 20250110 | 140100 | 81089069400 | 121200 | 121200 | 121400 | 121100 | 2060 |
| 417 | 20250110 | 140000 | 80839358900 | 121100 | 121200 | 121200 | 121100 | 819 |
| 418 | 20250110 | 135900 | 80740132200 | 121200 | 121100 | 121200 | 121100 | 611 |
| 419 | 20250110 | 135800 | 80666087800 | 121100 | 121200 | 121300 | 121100 | 5296 |
| 420 | 20250110 | 135700 | 80024311500 | 121300 | 121300 | 121300 | 121200 | 627 |
| 421 | 20250110 | 135600 | 79948304400 | 121300 | 121300 | 121300 | 121200 | 427 |
| 422 | 20250110 | 135500 | 79896513000 | 121300 | 121300 | 121300 | 121200 | 405 |
| 423 | 20250110 | 135400 | 79847403100 | 121300 | 121300 | 121400 | 121200 | 353 |
| 424 | 20250110 | 135300 | 79804586000 | 121300 | 121300 | 121400 | 121200 | 788 |
| 425 | 20250110 | 135200 | 79709040500 | 121300 | 121300 | 121400 | 121200 | 601 |
| 426 | 20250110 | 135100 | 79636139600 | 121300 | 121300 | 121300 | 121200 | 289 |
| 427 | 20250110 | 135000 | 79601090500 | 121300 | 121400 | 121400 | 121200 | 1043 |
| 428 | 20250110 | 134900 | 79474578500 | 121400 | 121400 | 121400 | 121300 | 494 |
| 429 | 20250110 | 134800 | 79414624200 | 121300 | 121300 | 121300 | 121200 | 649 |
| 430 | 20250110 | 134700 | 79335914400 | 121300 | 121300 | 121300 | 121200 | 358 |
| 431 | 20250110 | 134600 | 79292503300 | 121200 | 121200 | 121300 | 121200 | 422 |
| 432 | 20250110 | 134500 | 79241326600 | 121200 | 121300 | 121300 | 121100 | 809 |
| 433 | 20250110 | 134400 | 79143270800 | 121300 | 121200 | 121300 | 121200 | 731 |
| 434 | 20250110 | 134300 | 79054658700 | 121200 | 121200 | 121300 | 121100 | 387 |
| 435 | 20250110 | 134200 | 79007737500 | 121200 | 121200 | 121200 | 121100 | 519 |
| 436 | 20250110 | 134100 | 78944859300 | 121200 | 121400 | 121400 | 121100 | 2341 |
| 437 | 20250110 | 134000 | 78661091800 | 121300 | 121300 | 121400 | 121200 | 443 |
| 438 | 20250110 | 133900 | 78607355400 | 121300 | 121300 | 121400 | 121300 | 1108 |
| 439 | 20250110 | 133800 | 78472930800 | 121400 | 121300 | 121400 | 121300 | 161 |
| 440 | 20250110 | 133700 | 78453392700 | 121400 | 121300 | 121400 | 121200 | 361 |
| 441 | 20250110 | 133600 | 78409587200 | 121300 | 121300 | 121400 | 121200 | 263 |
| 442 | 20250110 | 133500 | 78377685900 | 121300 | 121200 | 121300 | 121200 | 1577 |
| 443 | 20250110 | 133400 | 78186545300 | 121200 | 121200 | 121200 | 121100 | 887 |
| 444 | 20250110 | 133300 | 78079085500 | 121200 | 121300 | 121400 | 121100 | 9503 |
| 445 | 20250110 | 133200 | 76927424300 | 121400 | 121400 | 121400 | 121300 | 407 |
| 446 | 20250110 | 133100 | 76878030400 | 121300 | 121300 | 121400 | 121300 | 675 |
| 447 | 20250110 | 133000 | 76796106300 | 121400 | 121400 | 121400 | 121300 | 543 |
| 448 | 20250110 | 132900 | 76730190700 | 121400 | 121500 | 121500 | 121300 | 1318 |
| 449 | 20250110 | 132800 | 76570169100 | 121500 | 121500 | 121500 | 121400 | 173 |
| 450 | 20250110 | 132700 | 76549152200 | 121500 | 121500 | 121500 | 121400 | 522 |
| 451 | 20250110 | 132600 | 76485772900 | 121400 | 121400 | 121500 | 121400 | 158 |
| 452 | 20250110 | 132500 | 76466585700 | 121400 | 121400 | 121500 | 121400 | 794 |
| 453 | 20250110 | 132400 | 76370188100 | 121400 | 121500 | 121500 | 121300 | 613 |
| 454 | 20250110 | 132300 | 76295776400 | 121300 | 121300 | 121500 | 121200 | 760 |
| 455 | 20250110 | 132200 | 76203539200 | 121300 | 121300 | 121400 | 121200 | 2080 |
| 456 | 20250110 | 132100 | 75951251300 | 121400 | 121400 | 121400 | 121300 | 1709 |
| 457 | 20250110 | 132000 | 75743919400 | 121400 | 121300 | 121400 | 121300 | 839 |
| 458 | 20250110 | 131900 | 75642132200 | 121400 | 121400 | 121500 | 121400 | 939 |
| 459 | 20250110 | 131800 | 75528132800 | 121400 | 121400 | 121400 | 121300 | 1439 |
| 460 | 20250110 | 131700 | 75353455300 | 121400 | 121300 | 121400 | 121300 | 614 |
| 461 | 20250110 | 131600 | 75278960300 | 121400 | 121400 | 121400 | 121300 | 503 |
| 462 | 20250110 | 131500 | 75217918300 | 121300 | 121400 | 121400 | 121300 | 633 |
| 463 | 20250110 | 131400 | 75141092200 | 121400 | 121400 | 121500 | 121300 | 1580 |
| 464 | 20250110 | 131300 | 74949280600 | 121400 | 121500 | 121500 | 121400 | 375 |
| 465 | 20250110 | 131200 | 74903722900 | 121500 | 121500 | 121500 | 121400 | 1004 |
| 466 | 20250110 | 131100 | 74781755400 | 121400 | 121400 | 121500 | 121400 | 598 |
| 467 | 20250110 | 131000 | 74709139700 | 121400 | 121500 | 121500 | 121400 | 133 |
| 468 | 20250110 | 130900 | 74692985600 | 121500 | 121400 | 121500 | 121300 | 717 |
| 469 | 20250110 | 130800 | 74605932800 | 121400 | 121400 | 121500 | 121300 | 1500 |
| 470 | 20250110 | 130700 | 74423933000 | 121300 | 121500 | 121500 | 121300 | 1210 |
| 471 | 20250110 | 130600 | 74277070700 | 121500 | 121400 | 121500 | 121400 | 1199 |
| 472 | 20250110 | 130500 | 74131489700 | 121400 | 121600 | 121600 | 121400 | 3265 |
| 473 | 20250110 | 130400 | 73734803100 | 121600 | 121700 | 121700 | 121500 | 896 |
| 474 | 20250110 | 130300 | 73625846200 | 121700 | 121600 | 121700 | 121600 | 1477 |
| 475 | 20250110 | 130200 | 73446227200 | 121600 | 121700 | 121800 | 121600 | 711 |
| 476 | 20250110 | 130100 | 73359691000 | 121700 | 121800 | 121900 | 121700 | 1342 |
| 477 | 20250110 | 130000 | 73196306400 | 121800 | 121700 | 121800 | 121700 | 382 |
| 478 | 20250110 | 125900 | 73149802600 | 121800 | 121700 | 121800 | 121700 | 192 |
| 479 | 20250110 | 125800 | 73126424300 | 121700 | 121700 | 121800 | 121700 | 468 |
| 480 | 20250110 | 125700 | 73069462200 | 121800 | 121800 | 121800 | 121600 | 2882 |
| 481 | 20250110 | 125600 | 72718608600 | 121900 | 121900 | 122000 | 121800 | 1613 |
| 482 | 20250110 | 125500 | 72522020300 | 121900 | 121900 | 121900 | 121800 | 721 |
| 483 | 20250110 | 125400 | 72434149600 | 122000 | 121900 | 122000 | 121800 | 404 |
| 484 | 20250110 | 125300 | 72384902100 | 121900 | 122000 | 122100 | 121800 | 625 |
| 485 | 20250110 | 125200 | 72308694000 | 122100 | 122000 | 122100 | 121800 | 246 |
| 486 | 20250110 | 125100 | 72278693100 | 122000 | 122100 | 122100 | 121900 | 1446 |
| 487 | 20250110 | 125000 | 72102349300 | 122100 | 122000 | 122100 | 121900 | 345 |
| 488 | 20250110 | 124900 | 72060253300 | 122000 | 122100 | 122200 | 121900 | 579 |
| 489 | 20250110 | 124800 | 71989612300 | 122100 | 122000 | 122100 | 121900 | 313 |
| 490 | 20250110 | 124700 | 71951423200 | 122100 | 121900 | 122100 | 121800 | 1076 |
| 491 | 20250110 | 124600 | 71820287600 | 121900 | 121900 | 122000 | 121900 | 314 |
| 492 | 20250110 | 124500 | 71782006700 | 121900 | 122000 | 122100 | 121900 | 544 |
| 493 | 20250110 | 124400 | 71715641300 | 122100 | 122000 | 122200 | 121900 | 270 |
| 494 | 20250110 | 124300 | 71682706900 | 122000 | 122100 | 122100 | 121900 | 480 |
| 495 | 20250110 | 124200 | 71624150400 | 122000 | 122000 | 122000 | 121900 | 298 |
| 496 | 20250110 | 124100 | 71587796500 | 121900 | 121800 | 121900 | 121700 | 781 |
| 497 | 20250110 | 124000 | 71492711800 | 121700 | 122000 | 122100 | 121700 | 2992 |
| 498 | 20250110 | 123900 | 71128163600 | 122000 | 122300 | 122300 | 121900 | 3155 |
| 499 | 20250110 | 123800 | 70742953800 | 122200 | 122300 | 122300 | 122200 | 489 |
| 500 | 20250110 | 123700 | 70683187600 | 122300 | 122200 | 122300 | 122100 | 1287 |
| 501 | 20250110 | 123600 | 70525900800 | 122200 | 122300 | 122300 | 122200 | 82 |
| 502 | 20250110 | 123500 | 70515877100 | 122200 | 122200 | 122300 | 122100 | 750 |
| 503 | 20250110 | 123400 | 70424230800 | 122100 | 122200 | 122200 | 122100 | 420 |
| 504 | 20250110 | 123300 | 70372912300 | 122200 | 122200 | 122200 | 122100 | 297 |
| 505 | 20250110 | 123200 | 70336634500 | 122100 | 122300 | 122400 | 122100 | 1486 |
| 506 | 20250110 | 123100 | 70154967600 | 122300 | 122300 | 122400 | 122300 | 229 |
| 507 | 20250110 | 123000 | 70126958100 | 122300 | 122400 | 122400 | 122300 | 204 |
| 508 | 20250110 | 122900 | 70101993600 | 122300 | 122200 | 122400 | 122200 | 292 |
| 509 | 20250110 | 122800 | 70066278700 | 122200 | 122300 | 122300 | 122100 | 915 |
| 510 | 20250110 | 122700 | 69954467800 | 122300 | 122400 | 122500 | 122300 | 1060 |
| 511 | 20250110 | 122600 | 69824790200 | 122400 | 122600 | 122600 | 122300 | 633 |
| 512 | 20250110 | 122500 | 69747280500 | 122500 | 122300 | 122600 | 122300 | 293 |
| 513 | 20250110 | 122400 | 69711413200 | 122400 | 122400 | 122500 | 122300 | 1457 |
| 514 | 20250110 | 122300 | 69533086700 | 122400 | 122600 | 122600 | 122300 | 1069 |
| 515 | 20250110 | 122200 | 69402211900 | 122600 | 122600 | 122700 | 122400 | 514 |
| 516 | 20250110 | 122100 | 69339205300 | 122600 | 122500 | 122600 | 122400 | 573 |
| 517 | 20250110 | 122000 | 69268999700 | 122500 | 122400 | 122500 | 122300 | 1395 |
| 518 | 20250110 | 121900 | 69098260600 | 122500 | 122900 | 122900 | 122500 | 3472 |
| 519 | 20250110 | 121800 | 68672451400 | 122900 | 122900 | 123000 | 122800 | 1245 |
| 520 | 20250110 | 121700 | 68519397500 | 123000 | 123100 | 123100 | 123000 | 1632 |
| 521 | 20250110 | 121600 | 68318594800 | 123000 | 123000 | 123200 | 123000 | 1491 |
| 522 | 20250110 | 121500 | 68135090200 | 123100 | 122800 | 123100 | 122700 | 3829 |
| 523 | 20250110 | 121400 | 67664379200 | 122800 | 122700 | 122800 | 122700 | 463 |
| 524 | 20250110 | 121300 | 67607544300 | 122800 | 122800 | 122900 | 122700 | 629 |
| 525 | 20250110 | 121200 | 67530308600 | 122800 | 123000 | 123000 | 122700 | 2353 |
| 526 | 20250110 | 121100 | 67241154700 | 123000 | 122800 | 123000 | 122800 | 5535 |
| 527 | 20250110 | 121000 | 66560979000 | 122800 | 122700 | 122800 | 122700 | 392 |
| 528 | 20250110 | 120900 | 66512873100 | 122800 | 122800 | 122900 | 122700 | 1449 |
| 529 | 20250110 | 120800 | 66334998900 | 122700 | 122700 | 122900 | 122700 | 1603 |
| 530 | 20250110 | 120700 | 66138150400 | 122700 | 122600 | 122800 | 122500 | 794 |
| 531 | 20250110 | 120600 | 66040747500 | 122600 | 122700 | 122900 | 122500 | 4101 |
| 532 | 20250110 | 120500 | 65537250700 | 122800 | 122700 | 122800 | 122600 | 3531 |
| 533 | 20250110 | 120400 | 65103751100 | 122700 | 122500 | 122800 | 122500 | 2353 |
| 534 | 20250110 | 120300 | 64815110300 | 122500 | 122300 | 122600 | 122300 | 1811 |
| 535 | 20250110 | 120200 | 64593234000 | 122300 | 122500 | 122500 | 122300 | 2222 |
| 536 | 20250110 | 120100 | 64321108700 | 122500 | 122300 | 122600 | 122300 | 4579 |
| 537 | 20250110 | 120000 | 63760432200 | 122300 | 121800 | 122300 | 121800 | 3402 |
| 538 | 20250110 | 115900 | 63345030200 | 121900 | 121800 | 122000 | 121700 | 1160 |
| 539 | 20250110 | 115800 | 63203671700 | 121800 | 121900 | 121900 | 121800 | 462 |
| 540 | 20250110 | 115700 | 63147359600 | 121900 | 121700 | 121900 | 121600 | 662 |
| 541 | 20250110 | 115600 | 63066705000 | 121600 | 121700 | 121800 | 121600 | 1007 |
| 542 | 20250110 | 115500 | 62944199200 | 121700 | 121700 | 121700 | 121500 | 659 |
| 543 | 20250110 | 115400 | 62864074300 | 121600 | 121600 | 121700 | 121500 | 699 |
| 544 | 20250110 | 115300 | 62779069900 | 121600 | 121600 | 121600 | 121500 | 537 |
| 545 | 20250110 | 115200 | 62713800300 | 121600 | 121600 | 121600 | 121500 | 98 |
| 546 | 20250110 | 115100 | 62701885800 | 121500 | 121600 | 121600 | 121500 | 293 |
| 547 | 20250110 | 115000 | 62666275700 | 121600 | 121500 | 121600 | 121400 | 519 |
| 548 | 20250110 | 114900 | 62603226500 | 121500 | 121400 | 121500 | 121300 | 224 |
| 549 | 20250110 | 114800 | 62576035500 | 121400 | 121300 | 121400 | 121300 | 262 |
| 550 | 20250110 | 114700 | 62544241600 | 121300 | 121300 | 121400 | 121300 | 472 |
| 551 | 20250110 | 114600 | 62486974200 | 121400 | 121400 | 121400 | 121200 | 466 |
| 552 | 20250110 | 114500 | 62430446900 | 121400 | 121500 | 121500 | 121200 | 2901 |
| 553 | 20250110 | 114400 | 62078497600 | 121400 | 121500 | 121600 | 121400 | 306 |
| 554 | 20250110 | 114300 | 62041320000 | 121500 | 121400 | 121500 | 121400 | 325 |
| 555 | 20250110 | 114200 | 62001838500 | 121500 | 121400 | 121600 | 121400 | 143 |
| 556 | 20250110 | 114100 | 61984468200 | 121400 | 121400 | 121400 | 121300 | 481 |
| 557 | 20250110 | 114000 | 61926079900 | 121400 | 121400 | 121500 | 121300 | 1652 |
| 558 | 20250110 | 113900 | 61725507900 | 121500 | 121600 | 121700 | 121500 | 2091 |
| 559 | 20250110 | 113800 | 61471312300 | 121600 | 121700 | 121800 | 121600 | 518 |
| 560 | 20250110 | 113700 | 61408260800 | 121700 | 121600 | 121800 | 121600 | 545 |
| 561 | 20250110 | 113600 | 61341942900 | 121600 | 121500 | 121600 | 121500 | 204 |
| 562 | 20250110 | 113500 | 61317147400 | 121400 | 121500 | 121600 | 121400 | 726 |
| 563 | 20250110 | 113400 | 61228946500 | 121600 | 121700 | 121700 | 121500 | 1300 |
| 564 | 20250110 | 113300 | 61070854300 | 121700 | 121700 | 121800 | 121600 | 514 |
| 565 | 20250110 | 113200 | 61008302800 | 121700 | 121600 | 121800 | 121600 | 573 |
| 566 | 20250110 | 113100 | 60938568500 | 121500 | 121500 | 121600 | 121500 | 576 |
| 567 | 20250110 | 113000 | 60868564100 | 121500 | 121400 | 121500 | 121400 | 309 |
| 568 | 20250110 | 112900 | 60831036700 | 121400 | 121400 | 121400 | 121300 | 707 |
| 569 | 20250110 | 112800 | 60745207000 | 121400 | 121400 | 121500 | 121300 | 1090 |
| 570 | 20250110 | 112700 | 60612865700 | 121300 | 121500 | 121500 | 121300 | 716 |
| 571 | 20250110 | 112600 | 60525946300 | 121400 | 121400 | 121600 | 121300 | 562 |
| 572 | 20250110 | 112500 | 60457719200 | 121400 | 121500 | 121600 | 121300 | 999 |
| 573 | 20250110 | 112400 | 60336460700 | 121600 | 121300 | 121600 | 121300 | 755 |
| 574 | 20250110 | 112300 | 60244791000 | 121400 | 121300 | 121400 | 121300 | 538 |
| 575 | 20250110 | 112200 | 60179488400 | 121400 | 121400 | 121400 | 121300 | 838 |
| 576 | 20250110 | 112100 | 60077763700 | 121400 | 121400 | 121500 | 121400 | 300 |
| 577 | 20250110 | 112000 | 60041335500 | 121500 | 121500 | 121600 | 121400 | 997 |
| 578 | 20250110 | 111900 | 59920215800 | 121600 | 121500 | 121600 | 121500 | 531 |
| 579 | 20250110 | 111800 | 59855671800 | 121500 | 121900 | 121900 | 121500 | 3053 |
| 580 | 20250110 | 111700 | 59483944100 | 121900 | 121700 | 121900 | 121700 | 509 |
| 581 | 20250110 | 111600 | 59421956000 | 121700 | 121600 | 121800 | 121600 | 825 |
| 582 | 20250110 | 111500 | 59321573800 | 121600 | 121700 | 121800 | 121500 | 921 |
| 583 | 20250110 | 111400 | 59209536400 | 121700 | 121500 | 121700 | 121400 | 910 |
| 584 | 20250110 | 111300 | 59098922100 | 121500 | 121400 | 121500 | 121300 | 954 |
| 585 | 20250110 | 111200 | 58983089500 | 121300 | 121300 | 121300 | 121200 | 541 |
| 586 | 20250110 | 111100 | 58917480600 | 121300 | 121200 | 121300 | 121100 | 616 |
| 587 | 20250110 | 111000 | 58842827800 | 121200 | 121300 | 121300 | 121200 | 913 |
| 588 | 20250110 | 110900 | 58732161600 | 121200 | 121200 | 121400 | 121200 | 1213 |
| 589 | 20250110 | 110800 | 58585074900 | 121200 | 121200 | 121300 | 121100 | 593 |
| 590 | 20250110 | 110700 | 58513221000 | 121200 | 121200 | 121300 | 121100 | 1252 |
| 591 | 20250110 | 110600 | 58361469900 | 121200 | 121200 | 121300 | 121100 | 557 |
| 592 | 20250110 | 110500 | 58293964300 | 121100 | 121300 | 121400 | 121100 | 3336 |
| 593 | 20250110 | 110400 | 57889528700 | 121400 | 121300 | 121600 | 121200 | 919 |
| 594 | 20250110 | 110300 | 57777946700 | 121300 | 121400 | 121400 | 121300 | 1971 |
| 595 | 20250110 | 110200 | 57538852300 | 121400 | 121400 | 121700 | 121300 | 1348 |
| 596 | 20250110 | 110100 | 57375170500 | 121300 | 121100 | 121300 | 121100 | 1888 |
| 597 | 20250110 | 110000 | 57146295200 | 121100 | 121300 | 121300 | 121000 | 6510 |
| 598 | 20250110 | 105900 | 56357763100 | 121300 | 121300 | 121400 | 121300 | 2357 |
| 599 | 20250110 | 105800 | 56071848600 | 121400 | 121400 | 121500 | 121300 | 4262 |
| 600 | 20250110 | 105700 | 55554701400 | 121500 | 121600 | 121700 | 121400 | 8598 |
| 601 | 20250110 | 105600 | 54510135600 | 121600 | 121600 | 121700 | 121500 | 3103 |
| 602 | 20250110 | 105500 | 54132807900 | 121600 | 121600 | 121700 | 121500 | 3026 |
| 603 | 20250110 | 105400 | 53764954700 | 121600 | 121900 | 121900 | 121600 | 7814 |
| 604 | 20250110 | 105300 | 52813971800 | 121800 | 121900 | 122000 | 121800 | 2698 |
| 605 | 20250110 | 105200 | 52485147100 | 122000 | 122200 | 122200 | 121900 | 3600 |
| 606 | 20250110 | 105100 | 52045836000 | 122100 | 122200 | 122300 | 122100 | 438 |
| 607 | 20250110 | 105000 | 51992313700 | 122200 | 122200 | 122300 | 122200 | 342 |
| 608 | 20250110 | 104900 | 51950520200 | 122200 | 122200 | 122300 | 122100 | 621 |
| 609 | 20250110 | 104800 | 51874637000 | 122200 | 122400 | 122400 | 122200 | 1830 |
| 610 | 20250110 | 104700 | 51650940800 | 122400 | 122600 | 122600 | 122300 | 1329 |
| 611 | 20250110 | 104600 | 51488278100 | 122600 | 122500 | 122600 | 122300 | 528 |
| 612 | 20250110 | 104500 | 51423629000 | 122500 | 122300 | 122500 | 122200 | 589 |
| 613 | 20250110 | 104400 | 51351568900 | 122300 | 122500 | 122500 | 122200 | 2008 |
| 614 | 20250110 | 104300 | 51105915300 | 122400 | 122400 | 122500 | 122300 | 336 |
| 615 | 20250110 | 104200 | 51064779800 | 122400 | 122300 | 122400 | 122300 | 481 |
| 616 | 20250110 | 104100 | 51005947000 | 122300 | 122300 | 122300 | 122200 | 344 |
| 617 | 20250110 | 104000 | 50963893400 | 122300 | 122100 | 122400 | 122100 | 651 |
| 618 | 20250110 | 103900 | 50884342200 | 122200 | 122100 | 122200 | 122000 | 399 |
| 619 | 20250110 | 103800 | 50835631200 | 122100 | 122100 | 122200 | 122000 | 1326 |
| 620 | 20250110 | 103700 | 50673720900 | 122100 | 122200 | 122200 | 122100 | 623 |
| 621 | 20250110 | 103600 | 50597623500 | 122100 | 122100 | 122200 | 122100 | 713 |
| 622 | 20250110 | 103500 | 50510504100 | 122200 | 122200 | 122300 | 122100 | 1013 |
| 623 | 20250110 | 103400 | 50386731200 | 122100 | 122300 | 122300 | 122100 | 484 |
| 624 | 20250110 | 103300 | 50327597200 | 122300 | 122300 | 122300 | 122100 | 832 |
| 625 | 20250110 | 103200 | 50225999300 | 122300 | 122300 | 122300 | 122100 | 1640 |
| 626 | 20250110 | 103100 | 50025515800 | 122300 | 122400 | 122400 | 122300 | 994 |
| 627 | 20250110 | 103000 | 49903886600 | 122400 | 122500 | 122500 | 122300 | 1165 |
| 628 | 20250110 | 102900 | 49761234800 | 122500 | 122400 | 122500 | 122300 | 513 |
| 629 | 20250110 | 102800 | 49698452600 | 122500 | 122500 | 122600 | 122300 | 577 |
| 630 | 20250110 | 102700 | 49627804700 | 122500 | 122600 | 122600 | 122300 | 1311 |
| 631 | 20250110 | 102600 | 49467266900 | 122600 | 122800 | 122800 | 122500 | 1618 |
| 632 | 20250110 | 102500 | 49268888100 | 122700 | 122700 | 122800 | 122600 | 776 |
| 633 | 20250110 | 102400 | 49173702600 | 122600 | 122900 | 122900 | 122600 | 3708 |
| 634 | 20250110 | 102300 | 48718533500 | 122900 | 122800 | 123000 | 122700 | 2294 |
| 635 | 20250110 | 102200 | 48436742600 | 122700 | 122600 | 122700 | 122500 | 1729 |
| 636 | 20250110 | 102100 | 48224668800 | 122600 | 122400 | 122600 | 122300 | 1649 |
| 637 | 20250110 | 102000 | 48022685500 | 122300 | 122300 | 122400 | 122300 | 448 |
| 638 | 20250110 | 101900 | 47967866300 | 122300 | 122300 | 122400 | 122200 | 2661 |
| 639 | 20250110 | 101800 | 47642354500 | 122400 | 122200 | 122400 | 122100 | 586 |
| 640 | 20250110 | 101700 | 47570708500 | 122200 | 122200 | 122300 | 122100 | 606 |
| 641 | 20250110 | 101600 | 47496655800 | 122200 | 122100 | 122300 | 122000 | 584 |
| 642 | 20250110 | 101500 | 47425316600 | 122100 | 121900 | 122100 | 121900 | 1676 |
| 643 | 20250110 | 101400 | 47220864900 | 122000 | 122100 | 122100 | 121900 | 702 |
| 644 | 20250110 | 101300 | 47135231200 | 122000 | 121900 | 122100 | 121900 | 959 |
| 645 | 20250110 | 101200 | 47018218500 | 122000 | 122100 | 122100 | 121900 | 1728 |
| 646 | 20250110 | 101100 | 46807392100 | 122100 | 122000 | 122100 | 121900 | 1032 |
| 647 | 20250110 | 101000 | 46681481500 | 122000 | 122000 | 122100 | 122000 | 323 |
| 648 | 20250110 | 100900 | 46642069700 | 122000 | 121900 | 122100 | 121800 | 841 |
| 649 | 20250110 | 100800 | 46539540400 | 121800 | 121900 | 122000 | 121700 | 2125 |
| 650 | 20250110 | 100700 | 46280696300 | 121900 | 122200 | 122200 | 121800 | 4703 |
| 651 | 20250110 | 100600 | 45707039300 | 122200 | 122400 | 122400 | 122200 | 1249 |
| 652 | 20250110 | 100500 | 45554321800 | 122300 | 122400 | 122500 | 122300 | 1526 |
| 653 | 20250110 | 100400 | 45367581800 | 122400 | 122100 | 122500 | 122100 | 1768 |
| 654 | 20250110 | 100300 | 45151327700 | 122200 | 122000 | 122200 | 121900 | 810 |
| 655 | 20250110 | 100200 | 45052489400 | 121900 | 122000 | 122000 | 121900 | 966 |
| 656 | 20250110 | 100100 | 44934680200 | 122000 | 122000 | 122100 | 121900 | 1205 |
| 657 | 20250110 | 100000 | 44787670300 | 122000 | 122000 | 122100 | 121800 | 1313 |
| 658 | 20250110 | 095900 | 44627544500 | 122000 | 122100 | 122100 | 121800 | 1878 |
| 659 | 20250110 | 095800 | 44398613400 | 122000 | 122000 | 122100 | 121900 | 1329 |
| 660 | 20250110 | 095700 | 44236455000 | 122000 | 122000 | 122100 | 121900 | 1111 |
| 661 | 20250110 | 095600 | 44100923100 | 122000 | 121900 | 122100 | 121900 | 1242 |
| 662 | 20250110 | 095500 | 43949454400 | 121900 | 122000 | 122000 | 121900 | 671 |
| 663 | 20250110 | 095400 | 43867625700 | 122000 | 122100 | 122100 | 121900 | 1689 |
| 664 | 20250110 | 095300 | 43661586700 | 122000 | 121700 | 122200 | 121700 | 1176 |
| 665 | 20250110 | 095200 | 43518259000 | 121800 | 122000 | 122000 | 121700 | 5138 |
| 666 | 20250110 | 095100 | 42892407300 | 122000 | 122100 | 122200 | 122000 | 1160 |
| 667 | 20250110 | 095000 | 42750854100 | 122200 | 122000 | 122300 | 121900 | 1043 |
| 668 | 20250110 | 094900 | 42623540400 | 121900 | 122000 | 122100 | 121800 | 2740 |
| 669 | 20250110 | 094800 | 42289591600 | 122100 | 122300 | 122300 | 121900 | 4343 |
| 670 | 20250110 | 094700 | 41759672000 | 122200 | 122100 | 122400 | 122000 | 714 |
| 671 | 20250110 | 094600 | 41672420900 | 122100 | 122100 | 122100 | 122000 | 520 |
| 672 | 20250110 | 094500 | 41608941300 | 122000 | 122100 | 122200 | 122000 | 3133 |
| 673 | 20250110 | 094400 | 41226527900 | 122100 | 121900 | 122100 | 121900 | 1754 |
| 674 | 20250110 | 094300 | 41012614900 | 121900 | 122200 | 122200 | 121900 | 3436 |
| 675 | 20250110 | 094200 | 40593435600 | 122200 | 122500 | 122500 | 122100 | 2506 |
| 676 | 20250110 | 094100 | 40286980900 | 122400 | 122200 | 122500 | 122100 | 1648 |
| 677 | 20250110 | 094000 | 40085257000 | 122100 | 122000 | 122200 | 121900 | 1648 |
| 678 | 20250110 | 093900 | 39884172000 | 122000 | 122000 | 122000 | 121800 | 5013 |
| 679 | 20250110 | 093800 | 39272930100 | 122000 | 122100 | 122200 | 122000 | 9944 |
| 680 | 20250110 | 093700 | 38059362000 | 122200 | 122200 | 122300 | 122100 | 6315 |
| 681 | 20250110 | 093600 | 37287877400 | 122300 | 122500 | 122600 | 122200 | 8286 |
| 682 | 20250110 | 093500 | 36273771900 | 122500 | 122500 | 122600 | 122400 | 4075 |
| 683 | 20250110 | 093400 | 35774622200 | 122500 | 122500 | 122600 | 122500 | 3740 |
| 684 | 20250110 | 093300 | 35316371300 | 122600 | 122900 | 123000 | 122500 | 7901 |
| 685 | 20250110 | 093200 | 34347187200 | 122800 | 123300 | 123300 | 122800 | 3226 |
| 686 | 20250110 | 093100 | 33950110300 | 123300 | 123500 | 123500 | 123300 | 1353 |
| 687 | 20250110 | 093000 | 33783216500 | 123500 | 123500 | 123600 | 123300 | 2613 |
| 688 | 20250110 | 092900 | 33460569400 | 123400 | 123100 | 123700 | 123100 | 4817 |
| 689 | 20250110 | 092800 | 32865945600 | 123200 | 123100 | 123200 | 123000 | 1399 |
| 690 | 20250110 | 092700 | 32693798000 | 123100 | 123300 | 123400 | 123000 | 2242 |
| 691 | 20250110 | 092600 | 32417605400 | 123300 | 122800 | 123400 | 122700 | 2387 |
| 692 | 20250110 | 092500 | 32123948300 | 122700 | 122600 | 122800 | 122500 | 3288 |
| 693 | 20250110 | 092400 | 31720779300 | 122600 | 122800 | 122900 | 122500 | 10122 |
| 694 | 20250110 | 092300 | 30479548400 | 122800 | 122600 | 123000 | 122600 | 3226 |
| 695 | 20250110 | 092200 | 30083321100 | 122600 | 123200 | 123300 | 122600 | 9924 |
| 696 | 20250110 | 092100 | 28864109600 | 123200 | 123400 | 123800 | 123100 | 4147 |
| 697 | 20250110 | 092000 | 28352484700 | 123300 | 123100 | 123700 | 123100 | 4585 |
| 698 | 20250110 | 091900 | 27786837400 | 123100 | 123100 | 123200 | 123000 | 3115 |
| 699 | 20250110 | 091800 | 27403564500 | 123100 | 122900 | 123100 | 122800 | 2306 |
| 700 | 20250110 | 091700 | 27120141900 | 122800 | 122700 | 123000 | 122600 | 8169 |
| 701 | 20250110 | 091600 | 26117766000 | 122800 | 123100 | 123300 | 122700 | 8407 |
| 702 | 20250110 | 091500 | 25083958600 | 123100 | 123100 | 123300 | 123000 | 4226 |
| 703 | 20250110 | 091400 | 24563627500 | 123000 | 123400 | 123400 | 123000 | 6959 |
| 704 | 20250110 | 091300 | 23706468200 | 123300 | 123600 | 123600 | 123200 | 8295 |
| 705 | 20250110 | 091200 | 22683222400 | 123600 | 123700 | 123900 | 123500 | 4133 |
| 706 | 20250110 | 091100 | 22171937200 | 123700 | 123500 | 123800 | 123400 | 4931 |
| 707 | 20250110 | 091000 | 21562859200 | 123500 | 123700 | 123800 | 123400 | 7602 |
| 708 | 20250110 | 090900 | 20623053800 | 123700 | 123300 | 123700 | 123200 | 3870 |
| 709 | 20250110 | 090800 | 20145175000 | 123700 | 123800 | 123900 | 123300 | 13902 |
| 710 | 20250110 | 090700 | 18426055800 | 123800 | 123100 | 123900 | 122800 | 8189 |
| 711 | 20250110 | 090600 | 17414409700 | 123100 | 122700 | 123100 | 122500 | 9678 |
| 712 | 20250110 | 090500 | 16226669600 | 122700 | 123400 | 123600 | 122500 | 24142 |
| 713 | 20250110 | 090400 | 13258137900 | 123500 | 123100 | 123700 | 123000 | 8986 |
| 714 | 20250110 | 090300 | 12150414300 | 123100 | 123500 | 123600 | 122900 | 22244 |
| 715 | 20250110 | 090200 | 9409590300 | 123400 | 124600 | 125100 | 123400 | 29787 |
| 716 | 20250110 | 090100 | 5713561600 | 124500 | 124900 | 124900 | 123700 | 20700 |
| 717 | 20250110 | 090000 | 3142159600 | 124900 | 125900 | 125900 | 124500 | 24912 |