41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 3 | 20250113 | 205200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250113 | 205100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250113 | 205000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250113 | 204900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250113 | 204800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250113 | 204700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250113 | 204600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250113 | 204500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250113 | 204400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250113 | 204300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250113 | 204200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250113 | 204100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250113 | 204000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250113 | 203900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250113 | 203800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250113 | 203700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250113 | 203600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250113 | 203500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250113 | 203400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250113 | 203300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250113 | 203200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250113 | 203100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250113 | 203000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250113 | 202900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250113 | 202800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250113 | 202700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250113 | 202600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250113 | 202500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250113 | 202400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250113 | 202300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 33 | 20250113 | 202200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250113 | 202100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250113 | 202000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250113 | 201900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250113 | 201800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250113 | 201700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250113 | 201600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250113 | 201500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250113 | 201400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250113 | 201300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250113 | 201200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250113 | 201100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250113 | 201000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250113 | 200900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250113 | 200800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250113 | 200700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250113 | 200600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250113 | 200500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250113 | 200400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250113 | 200300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250113 | 200200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250113 | 200100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250113 | 200000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250113 | 195900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250113 | 195800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250113 | 195700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250113 | 195600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250113 | 195500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250113 | 195400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250113 | 195300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 63 | 20250113 | 195200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250113 | 195100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250113 | 195000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250113 | 194900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250113 | 194800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250113 | 194700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250113 | 194600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250113 | 194500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250113 | 194400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250113 | 194300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250113 | 194200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250113 | 194100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250113 | 194000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250113 | 193900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250113 | 193800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250113 | 193700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250113 | 193600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250113 | 193500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250113 | 193400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250113 | 193300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250113 | 193200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250113 | 193100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250113 | 193000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250113 | 192900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250113 | 192800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250113 | 192700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250113 | 192600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250113 | 192500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250113 | 192400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250113 | 192300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 93 | 20250113 | 192200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250113 | 192100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250113 | 192000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250113 | 191900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250113 | 191800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250113 | 191700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250113 | 191600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250113 | 191500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250113 | 191400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250113 | 191300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250113 | 191200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250113 | 191100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250113 | 191000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250113 | 190900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250113 | 190800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250113 | 190700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250113 | 190600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250113 | 190500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250113 | 190400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250113 | 190300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250113 | 190200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250113 | 190100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250113 | 190000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250113 | 185900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250113 | 185800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250113 | 185700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250113 | 185600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250113 | 185500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250113 | 185400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250113 | 185300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 123 | 20250113 | 185200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250113 | 185100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250113 | 185000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250113 | 184900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250113 | 184800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250113 | 184700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250113 | 184600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250113 | 184500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250113 | 184400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250113 | 184300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250113 | 184200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250113 | 184100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250113 | 184000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250113 | 183900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250113 | 183800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250113 | 183700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250113 | 183600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250113 | 183500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250113 | 183400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250113 | 183300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250113 | 183200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250113 | 183100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250113 | 183000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250113 | 182900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250113 | 182800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250113 | 182700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250113 | 182600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250113 | 182500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250113 | 182400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250113 | 182300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 153 | 20250113 | 182200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250113 | 182100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250113 | 182000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250113 | 181900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250113 | 181800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250113 | 181700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250113 | 181600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250113 | 181500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250113 | 181400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250113 | 181300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250113 | 181200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250113 | 181100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250113 | 181000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250113 | 180900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250113 | 180800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250113 | 180700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250113 | 180600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250113 | 180500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250113 | 180400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250113 | 180300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250113 | 180200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250113 | 180100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250113 | 180000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250113 | 175900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250113 | 175800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250113 | 175700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250113 | 175600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250113 | 175500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250113 | 175400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250113 | 175300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 183 | 20250113 | 175200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250113 | 175100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250113 | 175000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250113 | 174900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250113 | 174800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250113 | 174700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250113 | 174600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250113 | 174500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250113 | 174400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250113 | 174300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250113 | 174200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250113 | 174100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250113 | 174000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250113 | 173900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250113 | 173800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250113 | 173700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250113 | 173600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250113 | 173500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250113 | 173400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250113 | 173300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250113 | 173200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250113 | 173100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250113 | 173000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250113 | 172900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250113 | 172800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20250113 | 172700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20250113 | 172600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20250113 | 172500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20250113 | 172400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20250113 | 172300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 213 | 20250113 | 172200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20250113 | 172100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20250113 | 172000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20250113 | 171900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20250113 | 171800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20250113 | 171700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20250113 | 171600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20250113 | 171500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20250113 | 171400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20250113 | 171300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20250113 | 171200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20250113 | 171100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20250113 | 171000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20250113 | 170900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20250113 | 170800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20250113 | 170700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20250113 | 170600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20250113 | 170500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20250113 | 170400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20250113 | 170300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20250113 | 170200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20250113 | 170100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20250113 | 170000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20250113 | 165900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20250113 | 165800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20250113 | 165700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20250113 | 165600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20250113 | 165500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20250113 | 165400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20250113 | 165300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 243 | 20250113 | 165200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20250113 | 165100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20250113 | 165000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20250113 | 164900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20250113 | 164800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20250113 | 164700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20250113 | 164600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20250113 | 164500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20250113 | 164400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20250113 | 164300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20250113 | 164200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20250113 | 164100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20250113 | 164000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20250113 | 163900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20250113 | 163800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20250113 | 163700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20250113 | 163600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20250113 | 163500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20250113 | 163400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20250113 | 163300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20250113 | 163200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20250113 | 163100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20250113 | 163000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 266 | 20250113 | 162900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 267 | 20250113 | 162800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 268 | 20250113 | 162700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 269 | 20250113 | 162600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 270 | 20250113 | 162500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 271 | 20250113 | 162400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 272 | 20250113 | 162300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 273 | 20250113 | 162200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 274 | 20250113 | 162100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 275 | 20250113 | 162000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 276 | 20250113 | 161900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 277 | 20250113 | 161800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 278 | 20250113 | 161700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 279 | 20250113 | 161600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 280 | 20250113 | 161500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 281 | 20250113 | 161400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 282 | 20250113 | 161300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 283 | 20250113 | 161200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 284 | 20250113 | 161100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 285 | 20250113 | 161000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 286 | 20250113 | 160900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 287 | 20250113 | 160800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 288 | 20250113 | 160700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 289 | 20250113 | 160600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 290 | 20250113 | 160500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 291 | 20250113 | 160400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 292 | 20250113 | 160300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 293 | 20250113 | 160200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 294 | 20250113 | 160100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 295 | 20250113 | 160000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 296 | 20250113 | 155900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 297 | 20250113 | 155800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 298 | 20250113 | 155700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 299 | 20250113 | 155600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 300 | 20250113 | 155500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 301 | 20250113 | 155400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 302 | 20250113 | 155300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 303 | 20250113 | 155200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 304 | 20250113 | 155100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 305 | 20250113 | 155000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 306 | 20250113 | 154900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 307 | 20250113 | 154800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 308 | 20250113 | 154700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 309 | 20250113 | 154600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 310 | 20250113 | 154500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 311 | 20250113 | 154400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 312 | 20250113 | 154300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 313 | 20250113 | 154200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 314 | 20250113 | 154100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 315 | 20250113 | 154000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 316 | 20250113 | 153900 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 317 | 20250113 | 153800 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 318 | 20250113 | 153700 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 319 | 20250113 | 153600 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 320 | 20250113 | 153500 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 321 | 20250113 | 153400 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 322 | 20250113 | 153300 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 323 | 20250113 | 153200 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 324 | 20250113 | 153100 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 325 | 20250113 | 153000 | 44546453100 | 118100 | 118100 | 118100 | 118100 | 35315 |
| 326 | 20250113 | 152900 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 327 | 20250113 | 152800 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 328 | 20250113 | 152700 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 329 | 20250113 | 152600 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 330 | 20250113 | 152500 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 331 | 20250113 | 152400 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 332 | 20250113 | 152300 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 333 | 20250113 | 152200 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 334 | 20250113 | 152100 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 335 | 20250113 | 152000 | 40375751600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 336 | 20250113 | 151900 | 40375751600 | 118500 | 118600 | 118700 | 118400 | 1319 |
| 337 | 20250113 | 151800 | 40219404700 | 118700 | 118700 | 118700 | 118500 | 1215 |
| 338 | 20250113 | 151700 | 40075370700 | 118700 | 118800 | 118800 | 118500 | 1641 |
| 339 | 20250113 | 151600 | 39880645300 | 118700 | 118700 | 118800 | 118600 | 829 |
| 340 | 20250113 | 151500 | 39782236100 | 118500 | 118700 | 118800 | 118500 | 1312 |
| 341 | 20250113 | 151400 | 39626596300 | 118700 | 118500 | 118800 | 118500 | 1847 |
| 342 | 20250113 | 151300 | 39407505400 | 118500 | 118500 | 118600 | 118400 | 696 |
| 343 | 20250113 | 151200 | 39325029200 | 118500 | 118600 | 118600 | 118400 | 2016 |
| 344 | 20250113 | 151100 | 39086071600 | 118500 | 118500 | 118600 | 118500 | 1301 |
| 345 | 20250113 | 151000 | 38931895300 | 118500 | 118500 | 118600 | 118500 | 2327 |
| 346 | 20250113 | 150900 | 38656131400 | 118500 | 118600 | 118600 | 118500 | 1259 |
| 347 | 20250113 | 150800 | 38506875100 | 118600 | 118700 | 118700 | 118600 | 1146 |
| 348 | 20250113 | 150700 | 38370946200 | 118700 | 118800 | 118800 | 118600 | 1297 |
| 349 | 20250113 | 150600 | 38217017900 | 118800 | 118800 | 118900 | 118800 | 1257 |
| 350 | 20250113 | 150500 | 38067668800 | 118900 | 118800 | 118900 | 118800 | 1038 |
| 351 | 20250113 | 150400 | 37944293900 | 118900 | 118900 | 118900 | 118800 | 568 |
| 352 | 20250113 | 150300 | 37876759800 | 118900 | 118900 | 119000 | 118900 | 490 |
| 353 | 20250113 | 150200 | 37818495100 | 118900 | 118800 | 119000 | 118800 | 518 |
| 354 | 20250113 | 150100 | 37756907800 | 118900 | 118900 | 118900 | 118800 | 715 |
| 355 | 20250113 | 150000 | 37671906900 | 118900 | 118800 | 118900 | 118700 | 527 |
| 356 | 20250113 | 145900 | 37609297900 | 118800 | 118800 | 118800 | 118700 | 762 |
| 357 | 20250113 | 145800 | 37518780900 | 118700 | 118800 | 118800 | 118700 | 343 |
| 358 | 20250113 | 145700 | 37478055900 | 118700 | 118900 | 118900 | 118700 | 613 |
| 359 | 20250113 | 145600 | 37405225400 | 118800 | 118900 | 118900 | 118800 | 288 |
| 360 | 20250113 | 145500 | 37371002300 | 118900 | 118900 | 118900 | 118800 | 305 |
| 361 | 20250113 | 145400 | 37334755600 | 118900 | 118900 | 119000 | 118800 | 442 |
| 362 | 20250113 | 145300 | 37282205400 | 118900 | 118900 | 119000 | 118800 | 523 |
| 363 | 20250113 | 145200 | 37220033200 | 118900 | 118900 | 118900 | 118700 | 638 |
| 364 | 20250113 | 145100 | 37144217500 | 118900 | 118700 | 118900 | 118700 | 1032 |
| 365 | 20250113 | 145000 | 37021625100 | 118800 | 118600 | 118800 | 118600 | 1440 |
| 366 | 20250113 | 144900 | 36850773200 | 118700 | 118700 | 118800 | 118600 | 864 |
| 367 | 20250113 | 144800 | 36748214900 | 118800 | 118700 | 118800 | 118600 | 444 |
| 368 | 20250113 | 144700 | 36695500300 | 118700 | 118700 | 118700 | 118600 | 720 |
| 369 | 20250113 | 144600 | 36610073600 | 118700 | 118800 | 118800 | 118600 | 815 |
| 370 | 20250113 | 144500 | 36513315200 | 118700 | 118700 | 118800 | 118700 | 334 |
| 371 | 20250113 | 144400 | 36473653300 | 118800 | 118700 | 118900 | 118700 | 674 |
| 372 | 20250113 | 144300 | 36393586700 | 118800 | 118800 | 118900 | 118700 | 867 |
| 373 | 20250113 | 144200 | 36290583200 | 118900 | 118800 | 118900 | 118800 | 326 |
| 374 | 20250113 | 144100 | 36251846400 | 118900 | 118700 | 118900 | 118700 | 720 |
| 375 | 20250113 | 144000 | 36166314700 | 118700 | 118800 | 118900 | 118700 | 553 |
| 376 | 20250113 | 143900 | 36100635400 | 118900 | 118800 | 118900 | 118700 | 442 |
| 377 | 20250113 | 143800 | 36048134700 | 118700 | 118800 | 118900 | 118700 | 327 |
| 378 | 20250113 | 143700 | 36009282900 | 118800 | 118700 | 119000 | 118700 | 361 |
| 379 | 20250113 | 143600 | 35966402400 | 118800 | 118700 | 118900 | 118600 | 930 |
| 380 | 20250113 | 143500 | 35855959700 | 118700 | 118700 | 118800 | 118600 | 1009 |
| 381 | 20250113 | 143400 | 35736205100 | 118600 | 118800 | 118800 | 118600 | 888 |
| 382 | 20250113 | 143300 | 35630795700 | 118800 | 118800 | 118900 | 118700 | 386 |
| 383 | 20250113 | 143200 | 35584925500 | 118700 | 118900 | 118900 | 118700 | 633 |
| 384 | 20250113 | 143100 | 35509750400 | 118900 | 118800 | 118900 | 118700 | 821 |
| 385 | 20250113 | 143000 | 35412215900 | 118800 | 118900 | 118900 | 118700 | 1106 |
| 386 | 20250113 | 142900 | 35280861100 | 118800 | 118900 | 119000 | 118800 | 384 |
| 387 | 20250113 | 142800 | 35235208000 | 118900 | 119000 | 119000 | 118800 | 805 |
| 388 | 20250113 | 142700 | 35139503700 | 118900 | 118900 | 119100 | 118900 | 445 |
| 389 | 20250113 | 142600 | 35086564000 | 119000 | 119300 | 119300 | 118900 | 2197 |
| 390 | 20250113 | 142500 | 34824989600 | 119300 | 119300 | 119400 | 119200 | 751 |
| 391 | 20250113 | 142400 | 34735394200 | 119300 | 119400 | 119500 | 119300 | 459 |
| 392 | 20250113 | 142300 | 34680589600 | 119400 | 119400 | 119400 | 119300 | 474 |
| 393 | 20250113 | 142200 | 34624010100 | 119400 | 119500 | 119500 | 119300 | 865 |
| 394 | 20250113 | 142100 | 34520696100 | 119500 | 119500 | 119500 | 119400 | 389 |
| 395 | 20250113 | 142000 | 34474217600 | 119500 | 119400 | 119500 | 119400 | 374 |
| 396 | 20250113 | 141900 | 34429551900 | 119400 | 119500 | 119500 | 119300 | 307 |
| 397 | 20250113 | 141800 | 34392891400 | 119500 | 119400 | 119500 | 119300 | 594 |
| 398 | 20250113 | 141700 | 34321955100 | 119400 | 119400 | 119400 | 119300 | 688 |
| 399 | 20250113 | 141600 | 34239839700 | 119400 | 119300 | 119400 | 119200 | 229 |
| 400 | 20250113 | 141500 | 34212520400 | 119300 | 119300 | 119400 | 119200 | 512 |
| 401 | 20250113 | 141400 | 34151455900 | 119200 | 119300 | 119300 | 119200 | 582 |
| 402 | 20250113 | 141300 | 34082067500 | 119300 | 119100 | 119300 | 119000 | 312 |
| 403 | 20250113 | 141200 | 34044895900 | 119100 | 119200 | 119300 | 119000 | 795 |
| 404 | 20250113 | 141100 | 33950201100 | 119300 | 119400 | 119400 | 119200 | 1067 |
| 405 | 20250113 | 141000 | 33822957900 | 119400 | 119400 | 119400 | 119300 | 322 |
| 406 | 20250113 | 140900 | 33784523300 | 119400 | 119300 | 119400 | 119200 | 357 |
| 407 | 20250113 | 140800 | 33741921800 | 119300 | 119300 | 119400 | 119200 | 584 |
| 408 | 20250113 | 140700 | 33672242300 | 119300 | 119300 | 119400 | 119200 | 298 |
| 409 | 20250113 | 140600 | 33636682500 | 119300 | 119400 | 119500 | 119200 | 959 |
| 410 | 20250113 | 140500 | 33522236700 | 119400 | 119300 | 119500 | 119200 | 230 |
| 411 | 20250113 | 140400 | 33494781500 | 119200 | 119500 | 119500 | 119200 | 1174 |
| 412 | 20250113 | 140300 | 33354654400 | 119600 | 119400 | 119600 | 119400 | 1458 |
| 413 | 20250113 | 140200 | 33180404200 | 119400 | 119200 | 119400 | 119100 | 558 |
| 414 | 20250113 | 140100 | 33113815600 | 119200 | 119200 | 119200 | 119100 | 148 |
| 415 | 20250113 | 140000 | 33096175900 | 119200 | 119200 | 119300 | 119100 | 441 |
| 416 | 20250113 | 135900 | 33043632700 | 119100 | 119300 | 119400 | 119100 | 477 |
| 417 | 20250113 | 135800 | 32986755400 | 119300 | 119200 | 119300 | 119200 | 105 |
| 418 | 20250113 | 135700 | 32974238700 | 119200 | 119400 | 119400 | 119100 | 691 |
| 419 | 20250113 | 135600 | 32891820700 | 119300 | 119300 | 119300 | 119200 | 425 |
| 420 | 20250113 | 135500 | 32841120200 | 119200 | 119300 | 119300 | 119100 | 339 |
| 421 | 20250113 | 135400 | 32800685700 | 119300 | 119500 | 119500 | 119200 | 1418 |
| 422 | 20250113 | 135300 | 32631433300 | 119500 | 119300 | 119500 | 119300 | 965 |
| 423 | 20250113 | 135200 | 32516201600 | 119200 | 119100 | 119200 | 119100 | 495 |
| 424 | 20250113 | 135100 | 32457213300 | 119100 | 119000 | 119100 | 119000 | 380 |
| 425 | 20250113 | 135000 | 32411980100 | 119000 | 118900 | 119000 | 118900 | 249 |
| 426 | 20250113 | 134900 | 32382350400 | 119000 | 119100 | 119100 | 119000 | 390 |
| 427 | 20250113 | 134800 | 32335931600 | 119100 | 119000 | 119100 | 119000 | 137 |
| 428 | 20250113 | 134700 | 32319617800 | 119100 | 119100 | 119100 | 119000 | 274 |
| 429 | 20250113 | 134600 | 32286985300 | 119100 | 119100 | 119200 | 119100 | 131 |
| 430 | 20250113 | 134500 | 32271382500 | 119000 | 119100 | 119200 | 118900 | 962 |
| 431 | 20250113 | 134400 | 32156857500 | 119200 | 119200 | 119200 | 119100 | 147 |
| 432 | 20250113 | 134300 | 32139343300 | 119200 | 119200 | 119200 | 119200 | 268 |
| 433 | 20250113 | 134200 | 32107397700 | 119200 | 119100 | 119200 | 119100 | 601 |
| 434 | 20250113 | 134100 | 32035791700 | 119100 | 119100 | 119200 | 119000 | 218 |
| 435 | 20250113 | 134000 | 32009833200 | 119100 | 119100 | 119200 | 119100 | 557 |
| 436 | 20250113 | 133900 | 31943472900 | 119100 | 119000 | 119100 | 119000 | 724 |
| 437 | 20250113 | 133800 | 31857296300 | 119000 | 118900 | 119000 | 118800 | 661 |
| 438 | 20250113 | 133700 | 31778666400 | 118800 | 119000 | 119000 | 118700 | 869 |
| 439 | 20250113 | 133600 | 31675397000 | 119000 | 118900 | 119000 | 118800 | 208 |
| 440 | 20250113 | 133500 | 31650661500 | 118900 | 118900 | 119000 | 118800 | 249 |
| 441 | 20250113 | 133400 | 31621056400 | 118900 | 118900 | 118900 | 118800 | 198 |
| 442 | 20250113 | 133300 | 31597517300 | 118900 | 119000 | 119000 | 118800 | 306 |
| 443 | 20250113 | 133200 | 31561126300 | 119000 | 118900 | 119000 | 118800 | 212 |
| 444 | 20250113 | 133100 | 31535907200 | 118900 | 119000 | 119100 | 118900 | 359 |
| 445 | 20250113 | 133000 | 31493202200 | 118900 | 118900 | 119000 | 118800 | 748 |
| 446 | 20250113 | 132900 | 31404261900 | 118900 | 118900 | 118900 | 118800 | 145 |
| 447 | 20250113 | 132800 | 31387023400 | 118900 | 118900 | 119000 | 118900 | 435 |
| 448 | 20250113 | 132700 | 31335297600 | 118900 | 118900 | 118900 | 118800 | 402 |
| 449 | 20250113 | 132600 | 31287532300 | 118800 | 118600 | 118800 | 118600 | 374 |
| 450 | 20250113 | 132500 | 31243124900 | 118600 | 118700 | 118700 | 118600 | 435 |
| 451 | 20250113 | 132400 | 31191527800 | 118700 | 118700 | 118700 | 118600 | 464 |
| 452 | 20250113 | 132300 | 31136479500 | 118700 | 118800 | 118800 | 118600 | 457 |
| 453 | 20250113 | 132200 | 31082231200 | 118800 | 118800 | 118900 | 118700 | 402 |
| 454 | 20250113 | 132100 | 31034495400 | 118700 | 118700 | 118800 | 118600 | 237 |
| 455 | 20250113 | 132000 | 31006361100 | 118700 | 118700 | 118800 | 118600 | 404 |
| 456 | 20250113 | 131900 | 30958425800 | 118700 | 118700 | 118800 | 118600 | 252 |
| 457 | 20250113 | 131800 | 30928508100 | 118700 | 118900 | 119000 | 118700 | 1115 |
| 458 | 20250113 | 131700 | 30796034800 | 118900 | 119000 | 119000 | 118900 | 444 |
| 459 | 20250113 | 131600 | 30743223400 | 119000 | 119000 | 119100 | 119000 | 245 |
| 460 | 20250113 | 131500 | 30714062600 | 119100 | 119100 | 119100 | 119000 | 149 |
| 461 | 20250113 | 131400 | 30696323300 | 119100 | 119400 | 119400 | 119000 | 852 |
| 462 | 20250113 | 131300 | 30594684100 | 119400 | 119400 | 119400 | 119300 | 404 |
| 463 | 20250113 | 131200 | 30546471900 | 119300 | 119400 | 119500 | 119300 | 636 |
| 464 | 20250113 | 131100 | 30470515700 | 119400 | 119400 | 119500 | 119300 | 1238 |
| 465 | 20250113 | 131000 | 30322628600 | 119500 | 119300 | 119500 | 119200 | 1010 |
| 466 | 20250113 | 130900 | 30202089100 | 119200 | 119000 | 119200 | 118900 | 1066 |
| 467 | 20250113 | 130800 | 30075196000 | 119000 | 119000 | 119000 | 118900 | 113 |
| 468 | 20250113 | 130700 | 30061750000 | 118900 | 119000 | 119000 | 118900 | 140 |
| 469 | 20250113 | 130600 | 30045091700 | 119000 | 119000 | 119000 | 118800 | 595 |
| 470 | 20250113 | 130500 | 29974339700 | 119000 | 119100 | 119100 | 118900 | 278 |
| 471 | 20250113 | 130400 | 29941248800 | 119100 | 119100 | 119100 | 119000 | 152 |
| 472 | 20250113 | 130300 | 29923154000 | 119100 | 119000 | 119100 | 118900 | 626 |
| 473 | 20250113 | 130200 | 29848645100 | 118900 | 118800 | 118900 | 118800 | 403 |
| 474 | 20250113 | 130100 | 29800733600 | 118800 | 118700 | 118800 | 118700 | 151 |
| 475 | 20250113 | 130000 | 29782795400 | 118700 | 118600 | 118700 | 118600 | 384 |
| 476 | 20250113 | 125900 | 29737223600 | 118600 | 118700 | 118700 | 118600 | 414 |
| 477 | 20250113 | 125800 | 29688118600 | 118700 | 118700 | 118800 | 118600 | 504 |
| 478 | 20250113 | 125700 | 29628302400 | 118700 | 118600 | 118700 | 118600 | 180 |
| 479 | 20250113 | 125600 | 29606951100 | 118600 | 118700 | 118700 | 118600 | 250 |
| 480 | 20250113 | 125500 | 29577279800 | 118700 | 118400 | 118700 | 118400 | 1022 |
| 481 | 20250113 | 125400 | 29456181900 | 118500 | 118700 | 118700 | 118400 | 1065 |
| 482 | 20250113 | 125300 | 29329975100 | 118600 | 118600 | 118700 | 118500 | 465 |
| 483 | 20250113 | 125200 | 29274835900 | 118600 | 118600 | 118600 | 118500 | 169 |
| 484 | 20250113 | 125100 | 29254799300 | 118500 | 118600 | 118600 | 118500 | 774 |
| 485 | 20250113 | 125000 | 29163066600 | 118500 | 118800 | 118900 | 118500 | 492 |
| 486 | 20250113 | 124900 | 29104690100 | 118700 | 118600 | 118900 | 118600 | 275 |
| 487 | 20250113 | 124800 | 29072046100 | 118700 | 118600 | 118800 | 118600 | 233 |
| 488 | 20250113 | 124700 | 29044406000 | 118700 | 118800 | 118900 | 118600 | 654 |
| 489 | 20250113 | 124600 | 28966763300 | 118800 | 118700 | 118800 | 118600 | 471 |
| 490 | 20250113 | 124500 | 28910855900 | 118700 | 118600 | 118700 | 118600 | 216 |
| 491 | 20250113 | 124400 | 28885229300 | 118600 | 118600 | 118600 | 118500 | 110 |
| 492 | 20250113 | 124300 | 28872183400 | 118600 | 118400 | 118600 | 118400 | 546 |
| 493 | 20250113 | 124200 | 28807484300 | 118400 | 118400 | 118500 | 118300 | 485 |
| 494 | 20250113 | 124100 | 28750068300 | 118400 | 118600 | 118600 | 118400 | 2819 |
| 495 | 20250113 | 124000 | 28416117900 | 118700 | 118600 | 118700 | 118500 | 613 |
| 496 | 20250113 | 123900 | 28343395000 | 118600 | 118700 | 118800 | 118500 | 1669 |
| 497 | 20250113 | 123800 | 28145389700 | 118700 | 118600 | 118700 | 118600 | 234 |
| 498 | 20250113 | 123700 | 28117625700 | 118700 | 118600 | 118800 | 118600 | 481 |
| 499 | 20250113 | 123600 | 28060548100 | 118600 | 118700 | 118900 | 118500 | 563 |
| 500 | 20250113 | 123500 | 27993774500 | 118700 | 118600 | 118700 | 118500 | 342 |
| 501 | 20250113 | 123400 | 27953195200 | 118700 | 118700 | 118800 | 118500 | 775 |
| 502 | 20250113 | 123300 | 27861265500 | 118700 | 118600 | 118900 | 118600 | 792 |
| 503 | 20250113 | 123200 | 27767268900 | 118600 | 118500 | 118600 | 118400 | 306 |
| 504 | 20250113 | 123100 | 27731012000 | 118600 | 118600 | 118600 | 118400 | 3290 |
| 505 | 20250113 | 123000 | 27341129700 | 118600 | 118800 | 118800 | 118600 | 1444 |
| 506 | 20250113 | 122900 | 27169780300 | 119000 | 118900 | 119000 | 118700 | 675 |
| 507 | 20250113 | 122800 | 27089579400 | 118800 | 118700 | 118900 | 118700 | 1172 |
| 508 | 20250113 | 122700 | 26950445400 | 118700 | 118900 | 118900 | 118700 | 971 |
| 509 | 20250113 | 122600 | 26835064500 | 118900 | 118800 | 119000 | 118800 | 872 |
| 510 | 20250113 | 122500 | 26731364200 | 118800 | 119000 | 119000 | 118800 | 546 |
| 511 | 20250113 | 122400 | 26666454500 | 119000 | 119000 | 119100 | 118800 | 1050 |
| 512 | 20250113 | 122300 | 26541579200 | 118900 | 118900 | 119100 | 118900 | 1022 |
| 513 | 20250113 | 122200 | 26419971000 | 118900 | 119000 | 119100 | 118800 | 2578 |
| 514 | 20250113 | 122100 | 26113252900 | 119000 | 119300 | 119400 | 119000 | 3383 |
| 515 | 20250113 | 122000 | 25710123900 | 119400 | 119400 | 119400 | 119300 | 491 |
| 516 | 20250113 | 121900 | 25651510000 | 119300 | 119400 | 119400 | 119300 | 533 |
| 517 | 20250113 | 121800 | 25587910700 | 119400 | 119400 | 119600 | 119400 | 250 |
| 518 | 20250113 | 121700 | 25558055000 | 119400 | 119300 | 119500 | 119300 | 240 |
| 519 | 20250113 | 121600 | 25529401600 | 119400 | 119400 | 119400 | 119300 | 189 |
| 520 | 20250113 | 121500 | 25506845500 | 119400 | 119500 | 119500 | 119400 | 425 |
| 521 | 20250113 | 121400 | 25456100100 | 119400 | 119600 | 119700 | 119400 | 692 |
| 522 | 20250113 | 121300 | 25373390300 | 119600 | 119800 | 119800 | 119600 | 291 |
| 523 | 20250113 | 121200 | 25338563000 | 119900 | 119700 | 119900 | 119600 | 196 |
| 524 | 20250113 | 121100 | 25315102700 | 119600 | 119700 | 119800 | 119600 | 335 |
| 525 | 20250113 | 121000 | 25275024600 | 119700 | 119600 | 119700 | 119500 | 487 |
| 526 | 20250113 | 120900 | 25216770800 | 119600 | 119400 | 119600 | 119300 | 1920 |
| 527 | 20250113 | 120800 | 24987587400 | 119400 | 119400 | 119600 | 119300 | 425 |
| 528 | 20250113 | 120700 | 24936838200 | 119400 | 119500 | 119600 | 119300 | 2656 |
| 529 | 20250113 | 120600 | 24619473500 | 119500 | 119700 | 119700 | 119500 | 518 |
| 530 | 20250113 | 120500 | 24557541200 | 119600 | 119600 | 119700 | 119500 | 485 |
| 531 | 20250113 | 120400 | 24499532300 | 119500 | 119600 | 119700 | 119500 | 356 |
| 532 | 20250113 | 120300 | 24456964500 | 119600 | 119600 | 119700 | 119500 | 1367 |
| 533 | 20250113 | 120200 | 24293485200 | 119700 | 119800 | 119800 | 119600 | 1593 |
| 534 | 20250113 | 120100 | 24102721300 | 119800 | 120000 | 120000 | 119800 | 112 |
| 535 | 20250113 | 120000 | 24089293100 | 119900 | 120000 | 120000 | 119800 | 361 |
| 536 | 20250113 | 115900 | 24046005300 | 120000 | 119900 | 120000 | 119900 | 99 |
| 537 | 20250113 | 115800 | 24034129800 | 119900 | 120000 | 120000 | 119900 | 258 |
| 538 | 20250113 | 115700 | 24003180600 | 119900 | 119900 | 120000 | 119800 | 124 |
| 539 | 20250113 | 115600 | 23988314200 | 119900 | 119900 | 120000 | 119800 | 457 |
| 540 | 20250113 | 115500 | 23933495900 | 119900 | 119900 | 119900 | 119800 | 78 |
| 541 | 20250113 | 115400 | 23924144000 | 119900 | 119800 | 119900 | 119800 | 304 |
| 542 | 20250113 | 115300 | 23887707400 | 119900 | 120000 | 120000 | 119800 | 488 |
| 543 | 20250113 | 115200 | 23829201000 | 120000 | 119900 | 120000 | 119800 | 122 |
| 544 | 20250113 | 115100 | 23814575200 | 120000 | 119900 | 120100 | 119900 | 153 |
| 545 | 20250113 | 115000 | 23796223800 | 119900 | 119900 | 120000 | 119800 | 634 |
| 546 | 20250113 | 114900 | 23720159400 | 119900 | 119900 | 120000 | 119900 | 129 |
| 547 | 20250113 | 114800 | 23704684200 | 119900 | 119900 | 119900 | 119700 | 361 |
| 548 | 20250113 | 114700 | 23661457400 | 119800 | 119700 | 119900 | 119700 | 329 |
| 549 | 20250113 | 114600 | 23622061200 | 119700 | 119800 | 119800 | 119600 | 819 |
| 550 | 20250113 | 114500 | 23524036600 | 119800 | 120000 | 120000 | 119700 | 594 |
| 551 | 20250113 | 114400 | 23452923600 | 119900 | 119800 | 119900 | 119700 | 651 |
| 552 | 20250113 | 114300 | 23374930900 | 119800 | 119800 | 120000 | 119800 | 403 |
| 553 | 20250113 | 114200 | 23326635900 | 119800 | 119800 | 119900 | 119700 | 408 |
| 554 | 20250113 | 114100 | 23277759200 | 119800 | 119900 | 119900 | 119700 | 735 |
| 555 | 20250113 | 114000 | 23189711300 | 119800 | 119800 | 119900 | 119800 | 384 |
| 556 | 20250113 | 113900 | 23143693500 | 119800 | 119800 | 119900 | 119700 | 561 |
| 557 | 20250113 | 113800 | 23076479900 | 119700 | 120100 | 120100 | 119700 | 2216 |
| 558 | 20250113 | 113700 | 22810708900 | 120100 | 120200 | 120200 | 120000 | 514 |
| 559 | 20250113 | 113600 | 22749000700 | 120100 | 120200 | 120200 | 120000 | 718 |
| 560 | 20250113 | 113500 | 22662811800 | 120200 | 120100 | 120200 | 120100 | 198 |
| 561 | 20250113 | 113400 | 22639030200 | 120200 | 120300 | 120300 | 120100 | 233 |
| 562 | 20250113 | 113300 | 22611031300 | 120200 | 120200 | 120300 | 120100 | 313 |
| 563 | 20250113 | 113200 | 22573428100 | 120100 | 120100 | 120300 | 120100 | 290 |
| 564 | 20250113 | 113100 | 22538577400 | 120100 | 120200 | 120200 | 120100 | 118 |
| 565 | 20250113 | 113000 | 22524394800 | 120200 | 120100 | 120300 | 120100 | 290 |
| 566 | 20250113 | 112900 | 22489535900 | 120200 | 120100 | 120400 | 120100 | 547 |
| 567 | 20250113 | 112800 | 22423779400 | 120100 | 120100 | 120200 | 120100 | 504 |
| 568 | 20250113 | 112700 | 22363234800 | 120100 | 120200 | 120300 | 120100 | 804 |
| 569 | 20250113 | 112600 | 22266612700 | 120300 | 120400 | 120400 | 120200 | 133 |
| 570 | 20250113 | 112500 | 22250613600 | 120400 | 120400 | 120400 | 120200 | 234 |
| 571 | 20250113 | 112400 | 22222456400 | 120400 | 120600 | 120600 | 120300 | 878 |
| 572 | 20250113 | 112300 | 22116745100 | 120600 | 120600 | 120700 | 120500 | 423 |
| 573 | 20250113 | 112200 | 22065725800 | 120700 | 120600 | 120700 | 120600 | 318 |
| 574 | 20250113 | 112100 | 22027360300 | 120600 | 120600 | 120600 | 120500 | 206 |
| 575 | 20250113 | 112000 | 22002517700 | 120600 | 120600 | 120600 | 120500 | 400 |
| 576 | 20250113 | 111900 | 21954285300 | 120600 | 120500 | 120600 | 120500 | 373 |
| 577 | 20250113 | 111800 | 21909320900 | 120600 | 120500 | 120600 | 120500 | 378 |
| 578 | 20250113 | 111700 | 21863753200 | 120500 | 120500 | 120600 | 120400 | 423 |
| 579 | 20250113 | 111600 | 21812785300 | 120600 | 120500 | 120600 | 120500 | 68 |
| 580 | 20250113 | 111500 | 21804586100 | 120400 | 120200 | 120700 | 120100 | 1289 |
| 581 | 20250113 | 111400 | 21649316500 | 120100 | 120300 | 120300 | 120100 | 870 |
| 582 | 20250113 | 111300 | 21544810100 | 120300 | 120300 | 120300 | 120200 | 295 |
| 583 | 20250113 | 111200 | 21509338400 | 120200 | 120200 | 120300 | 120200 | 517 |
| 584 | 20250113 | 111100 | 21447180300 | 120200 | 120300 | 120400 | 120200 | 528 |
| 585 | 20250113 | 111000 | 21383689800 | 120200 | 120200 | 120300 | 120200 | 310 |
| 586 | 20250113 | 110900 | 21346420000 | 120200 | 120200 | 120200 | 120200 | 158 |
| 587 | 20250113 | 110800 | 21327428400 | 120200 | 120000 | 120300 | 120000 | 772 |
| 588 | 20250113 | 110700 | 21234660600 | 120000 | 119900 | 120000 | 119800 | 455 |
| 589 | 20250113 | 110600 | 21180115400 | 119900 | 119800 | 119900 | 119800 | 320 |
| 590 | 20250113 | 110500 | 21141768600 | 119800 | 119900 | 119900 | 119700 | 580 |
| 591 | 20250113 | 110400 | 21072294400 | 119900 | 119800 | 119900 | 119700 | 156 |
| 592 | 20250113 | 110300 | 21053605200 | 119800 | 119900 | 119900 | 119700 | 409 |
| 593 | 20250113 | 110200 | 21004616700 | 119800 | 119800 | 119900 | 119700 | 168 |
| 594 | 20250113 | 110100 | 20984489100 | 119800 | 120000 | 120000 | 119700 | 547 |
| 595 | 20250113 | 110000 | 20918943000 | 120000 | 119900 | 120000 | 119800 | 163 |
| 596 | 20250113 | 105900 | 20899397600 | 119900 | 119800 | 119900 | 119800 | 228 |
| 597 | 20250113 | 105800 | 20872060700 | 119700 | 119700 | 119700 | 119600 | 784 |
| 598 | 20250113 | 105700 | 20778216400 | 119700 | 119900 | 119900 | 119700 | 755 |
| 599 | 20250113 | 105600 | 20687798900 | 119900 | 120000 | 120000 | 119900 | 494 |
| 600 | 20250113 | 105500 | 20628562000 | 120000 | 120100 | 120100 | 120000 | 175 |
| 601 | 20250113 | 105400 | 20607554200 | 120100 | 120400 | 120400 | 119900 | 855 |
| 602 | 20250113 | 105300 | 20504879600 | 120400 | 120400 | 120400 | 120400 | 88 |
| 603 | 20250113 | 105200 | 20494284400 | 120400 | 120500 | 120500 | 120000 | 1337 |
| 604 | 20250113 | 105100 | 20333467800 | 120400 | 120300 | 120500 | 120300 | 393 |
| 605 | 20250113 | 105000 | 20286153500 | 120300 | 120200 | 120400 | 120100 | 436 |
| 606 | 20250113 | 104900 | 20233711400 | 120200 | 119900 | 120200 | 119900 | 313 |
| 607 | 20250113 | 104800 | 20196118900 | 120000 | 119900 | 120000 | 119900 | 317 |
| 608 | 20250113 | 104700 | 20158082200 | 119900 | 120000 | 120000 | 119900 | 78 |
| 609 | 20250113 | 104600 | 20148726000 | 120000 | 119900 | 120000 | 119800 | 356 |
| 610 | 20250113 | 104500 | 20106045600 | 119900 | 119700 | 119900 | 119700 | 730 |
| 611 | 20250113 | 104400 | 20018586000 | 119800 | 119700 | 119800 | 119700 | 480 |
| 612 | 20250113 | 104300 | 19961114200 | 119700 | 119900 | 120000 | 119700 | 687 |
| 613 | 20250113 | 104200 | 19878800600 | 119900 | 120100 | 120100 | 119900 | 210 |
| 614 | 20250113 | 104100 | 19853604400 | 120100 | 119800 | 120100 | 119800 | 658 |
| 615 | 20250113 | 104000 | 19774695500 | 119800 | 120100 | 120100 | 119800 | 1812 |
| 616 | 20250113 | 103900 | 19557273900 | 120100 | 120100 | 120200 | 120000 | 511 |
| 617 | 20250113 | 103800 | 19495903100 | 120200 | 120300 | 120300 | 120200 | 1289 |
| 618 | 20250113 | 103700 | 19340942200 | 120400 | 120400 | 120400 | 120300 | 67 |
| 619 | 20250113 | 103600 | 19332876000 | 120400 | 120500 | 120500 | 120200 | 508 |
| 620 | 20250113 | 103500 | 19271761900 | 120500 | 120500 | 120500 | 120500 | 290 |
| 621 | 20250113 | 103400 | 19236816900 | 120400 | 120400 | 120500 | 120400 | 318 |
| 622 | 20250113 | 103300 | 19198499200 | 120300 | 120500 | 120600 | 120200 | 201 |
| 623 | 20250113 | 103200 | 19174300500 | 120200 | 120500 | 120600 | 120200 | 2125 |
| 624 | 20250113 | 103100 | 18918652000 | 120500 | 120400 | 120500 | 120300 | 319 |
| 625 | 20250113 | 103000 | 18880227900 | 120300 | 120400 | 120400 | 120300 | 113 |
| 626 | 20250113 | 102900 | 18866625800 | 120400 | 120400 | 120400 | 120300 | 60 |
| 627 | 20250113 | 102800 | 18859401900 | 120400 | 120200 | 120400 | 120200 | 234 |
| 628 | 20250113 | 102700 | 18831238900 | 120200 | 120300 | 120300 | 120200 | 475 |
| 629 | 20250113 | 102600 | 18774118500 | 120300 | 120300 | 120300 | 120200 | 501 |
| 630 | 20250113 | 102500 | 18713887800 | 120300 | 120400 | 120500 | 120300 | 475 |
| 631 | 20250113 | 102400 | 18656740500 | 120400 | 120500 | 120500 | 120300 | 593 |
| 632 | 20250113 | 102300 | 18585347800 | 120500 | 120400 | 120500 | 120400 | 153 |
| 633 | 20250113 | 102200 | 18566917300 | 120400 | 120400 | 120500 | 120400 | 280 |
| 634 | 20250113 | 102100 | 18533202400 | 120400 | 120500 | 120500 | 120400 | 215 |
| 635 | 20250113 | 102000 | 18507306400 | 120200 | 120400 | 120700 | 120200 | 1495 |
| 636 | 20250113 | 101900 | 18327392800 | 120400 | 120400 | 120500 | 120300 | 355 |
| 637 | 20250113 | 101800 | 18284649400 | 120400 | 120400 | 120400 | 120300 | 928 |
| 638 | 20250113 | 101700 | 18172961100 | 120500 | 120600 | 120700 | 120400 | 520 |
| 639 | 20250113 | 101600 | 18110276300 | 120600 | 120600 | 120700 | 120600 | 605 |
| 640 | 20250113 | 101500 | 18037302700 | 120600 | 120700 | 120700 | 120600 | 185 |
| 641 | 20250113 | 101400 | 18014989900 | 120600 | 120800 | 120800 | 120500 | 2258 |
| 642 | 20250113 | 101300 | 17742478000 | 120800 | 121000 | 121000 | 120800 | 270 |
| 643 | 20250113 | 101200 | 17709846500 | 121000 | 120700 | 121100 | 120600 | 1078 |
| 644 | 20250113 | 101100 | 17579547600 | 120700 | 120600 | 120700 | 120600 | 148 |
| 645 | 20250113 | 101000 | 17561686300 | 120600 | 120600 | 120800 | 120600 | 739 |
| 646 | 20250113 | 100900 | 17472512300 | 120600 | 120600 | 120700 | 120500 | 456 |
| 647 | 20250113 | 100800 | 17417533400 | 120600 | 120600 | 120700 | 120500 | 417 |
| 648 | 20250113 | 100700 | 17367249800 | 120600 | 120700 | 120800 | 120600 | 417 |
| 649 | 20250113 | 100600 | 17316943700 | 120700 | 120600 | 120800 | 120600 | 477 |
| 650 | 20250113 | 100500 | 17259389500 | 120500 | 120500 | 120800 | 120400 | 786 |
| 651 | 20250113 | 100400 | 17164606000 | 120400 | 120400 | 120500 | 120300 | 793 |
| 652 | 20250113 | 100300 | 17069167000 | 120400 | 120500 | 120500 | 120300 | 925 |
| 653 | 20250113 | 100200 | 16957769300 | 120500 | 120700 | 120700 | 120500 | 1112 |
| 654 | 20250113 | 100100 | 16823691000 | 120700 | 121300 | 121300 | 120600 | 1385 |
| 655 | 20250113 | 100000 | 16656126100 | 121300 | 121600 | 121600 | 121300 | 1060 |
| 656 | 20250113 | 095900 | 16527375500 | 121600 | 121600 | 121600 | 121500 | 282 |
| 657 | 20250113 | 095800 | 16493103500 | 121500 | 121400 | 121700 | 121400 | 1060 |
| 658 | 20250113 | 095700 | 16364274500 | 121400 | 121400 | 121500 | 121200 | 753 |
| 659 | 20250113 | 095600 | 16272887200 | 121500 | 121500 | 121700 | 121400 | 1971 |
| 660 | 20250113 | 095500 | 16033190900 | 121500 | 121300 | 121500 | 121200 | 1578 |
| 661 | 20250113 | 095400 | 15841642100 | 121300 | 121200 | 121400 | 121200 | 314 |
| 662 | 20250113 | 095300 | 15803553600 | 121200 | 121100 | 121400 | 121100 | 1523 |
| 663 | 20250113 | 095200 | 15618968100 | 121000 | 120900 | 121100 | 120700 | 1066 |
| 664 | 20250113 | 095100 | 15490039000 | 120900 | 121200 | 121300 | 120500 | 1882 |
| 665 | 20250113 | 095000 | 15262389600 | 121200 | 121400 | 121400 | 121200 | 320 |
| 666 | 20250113 | 094900 | 15223565900 | 121400 | 121400 | 121500 | 121300 | 648 |
| 667 | 20250113 | 094800 | 15144908700 | 121400 | 121700 | 121800 | 121400 | 990 |
| 668 | 20250113 | 094700 | 15024541600 | 121700 | 121600 | 121800 | 121600 | 3218 |
| 669 | 20250113 | 094600 | 14633000200 | 121700 | 121700 | 121800 | 121600 | 1071 |
| 670 | 20250113 | 094500 | 14502645600 | 121700 | 121200 | 121800 | 121200 | 4205 |
| 671 | 20250113 | 094400 | 13991922200 | 121300 | 121200 | 121400 | 121200 | 2119 |
| 672 | 20250113 | 094300 | 13734822200 | 121300 | 121000 | 121300 | 120900 | 1571 |
| 673 | 20250113 | 094200 | 13544587400 | 121000 | 120600 | 121000 | 120600 | 1471 |
| 674 | 20250113 | 094100 | 13366950700 | 120500 | 120600 | 120700 | 120500 | 1613 |
| 675 | 20250113 | 094000 | 13172437000 | 120500 | 120300 | 120500 | 120300 | 1112 |
| 676 | 20250113 | 093900 | 13038586000 | 120300 | 120200 | 120500 | 120200 | 1720 |
| 677 | 20250113 | 093800 | 12831741600 | 120200 | 120500 | 120600 | 120200 | 1075 |
| 678 | 20250113 | 093700 | 12702287900 | 120500 | 120600 | 120600 | 120400 | 2147 |
| 679 | 20250113 | 093600 | 12443573000 | 120600 | 120800 | 120800 | 120600 | 760 |
| 680 | 20250113 | 093500 | 12351854000 | 120800 | 120900 | 121000 | 120700 | 1310 |
| 681 | 20250113 | 093400 | 12193620400 | 121000 | 120900 | 121000 | 120700 | 867 |
| 682 | 20250113 | 093300 | 12088858300 | 120900 | 121300 | 121400 | 120800 | 2307 |
| 683 | 20250113 | 093200 | 11809484600 | 121300 | 121100 | 121400 | 121100 | 2884 |
| 684 | 20250113 | 093100 | 11459724800 | 121200 | 121100 | 121200 | 121000 | 3088 |
| 685 | 20250113 | 093000 | 11085730600 | 121000 | 120600 | 121100 | 120400 | 5380 |
| 686 | 20250113 | 092900 | 10435678600 | 120600 | 120100 | 120700 | 119800 | 1920 |
| 687 | 20250113 | 092800 | 10204685000 | 120100 | 119600 | 120100 | 119500 | 1226 |
| 688 | 20250113 | 092700 | 10057856600 | 119700 | 119500 | 120100 | 119300 | 1256 |
| 689 | 20250113 | 092600 | 9907453800 | 119400 | 119400 | 119500 | 119300 | 724 |
| 690 | 20250113 | 092500 | 9821010200 | 119400 | 119700 | 119700 | 119300 | 1609 |
| 691 | 20250113 | 092400 | 9628761600 | 119700 | 119600 | 119800 | 119500 | 640 |
| 692 | 20250113 | 092300 | 9552214400 | 119500 | 119600 | 119700 | 119500 | 1014 |
| 693 | 20250113 | 092200 | 9430899500 | 119700 | 119500 | 119700 | 119400 | 416 |
| 694 | 20250113 | 092100 | 9381149000 | 119500 | 119600 | 119700 | 119400 | 1601 |
| 695 | 20250113 | 092000 | 9189766000 | 119500 | 119600 | 119600 | 119500 | 514 |
| 696 | 20250113 | 091900 | 9128313500 | 119600 | 119700 | 119800 | 119400 | 2402 |
| 697 | 20250113 | 091800 | 8841182800 | 119600 | 119500 | 119700 | 119400 | 597 |
| 698 | 20250113 | 091700 | 8769829100 | 119400 | 119200 | 119500 | 119100 | 1543 |
| 699 | 20250113 | 091600 | 8585688400 | 119100 | 119800 | 119900 | 119000 | 2519 |
| 700 | 20250113 | 091500 | 8284898100 | 119900 | 120000 | 120000 | 119800 | 1000 |
| 701 | 20250113 | 091400 | 8165019900 | 120000 | 120100 | 120100 | 119800 | 955 |
| 702 | 20250113 | 091300 | 8050471600 | 120100 | 120500 | 120700 | 120000 | 2713 |
| 703 | 20250113 | 091200 | 7723778800 | 120500 | 120500 | 120600 | 120400 | 2752 |
| 704 | 20250113 | 091100 | 7392170000 | 120500 | 120100 | 120500 | 120000 | 1911 |
| 705 | 20250113 | 091000 | 7162404800 | 120100 | 119700 | 120500 | 119700 | 5347 |
| 706 | 20250113 | 090900 | 6519413000 | 119700 | 119000 | 119900 | 118900 | 1910 |
| 707 | 20250113 | 090800 | 6291600700 | 119000 | 118700 | 119400 | 118300 | 9197 |
| 708 | 20250113 | 090700 | 5199604400 | 118800 | 119000 | 119200 | 118700 | 2996 |
| 709 | 20250113 | 090600 | 4843322800 | 119000 | 119900 | 120000 | 119000 | 3604 |
| 710 | 20250113 | 090500 | 4413083100 | 120000 | 119600 | 120100 | 119500 | 1671 |
| 711 | 20250113 | 090400 | 4212850500 | 119600 | 119600 | 120400 | 119400 | 6270 |
| 712 | 20250113 | 090300 | 3462862400 | 119600 | 119900 | 120100 | 119300 | 5376 |
| 713 | 20250113 | 090200 | 2819988400 | 120100 | 119800 | 120400 | 119400 | 4029 |
| 714 | 20250113 | 090100 | 2337155200 | 119800 | 120500 | 121200 | 119800 | 5677 |
| 715 | 20250113 | 090000 | 1651887100 | 120900 | 119500 | 120900 | 119400 | 13715 |