38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 3 | 20250409 | 203200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 4 | 20250409 | 203100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 5 | 20250409 | 203000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 6 | 20250409 | 202900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 7 | 20250409 | 202800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 8 | 20250409 | 202700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 9 | 20250409 | 202600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 10 | 20250409 | 202500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 11 | 20250409 | 202400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 12 | 20250409 | 202300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 13 | 20250409 | 202200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 14 | 20250409 | 202100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 15 | 20250409 | 202000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 16 | 20250409 | 201900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 17 | 20250409 | 201800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 18 | 20250409 | 201700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 19 | 20250409 | 201600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 20 | 20250409 | 201500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 21 | 20250409 | 201400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 22 | 20250409 | 201300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 23 | 20250409 | 201200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 24 | 20250409 | 201100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 25 | 20250409 | 201000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 26 | 20250409 | 200900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 27 | 20250409 | 200800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 28 | 20250409 | 200700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 29 | 20250409 | 200600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 30 | 20250409 | 200500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 31 | 20250409 | 200400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 32 | 20250409 | 200300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 33 | 20250409 | 200200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 34 | 20250409 | 200100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 35 | 20250409 | 200000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 36 | 20250409 | 195900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 37 | 20250409 | 195800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 38 | 20250409 | 195700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 39 | 20250409 | 195600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 40 | 20250409 | 195500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 41 | 20250409 | 195400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 42 | 20250409 | 195300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 43 | 20250409 | 195200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 44 | 20250409 | 195100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 45 | 20250409 | 195000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 46 | 20250409 | 194900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 47 | 20250409 | 194800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 48 | 20250409 | 194700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 49 | 20250409 | 194600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 50 | 20250409 | 194500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 51 | 20250409 | 194400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 52 | 20250409 | 194300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 53 | 20250409 | 194200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 54 | 20250409 | 194100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 55 | 20250409 | 194000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 56 | 20250409 | 193900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 57 | 20250409 | 193800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 58 | 20250409 | 193700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 59 | 20250409 | 193600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 60 | 20250409 | 193500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 61 | 20250409 | 193400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 62 | 20250409 | 193300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 63 | 20250409 | 193200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 64 | 20250409 | 193100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 65 | 20250409 | 193000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 66 | 20250409 | 192900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 67 | 20250409 | 192800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 68 | 20250409 | 192700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 69 | 20250409 | 192600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 70 | 20250409 | 192500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 71 | 20250409 | 192400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 72 | 20250409 | 192300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 73 | 20250409 | 192200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 74 | 20250409 | 192100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 75 | 20250409 | 192000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 76 | 20250409 | 191900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 77 | 20250409 | 191800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 78 | 20250409 | 191700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 79 | 20250409 | 191600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 80 | 20250409 | 191500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 81 | 20250409 | 191400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 82 | 20250409 | 191300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 83 | 20250409 | 191200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 84 | 20250409 | 191100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 85 | 20250409 | 191000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 86 | 20250409 | 190900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 87 | 20250409 | 190800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 88 | 20250409 | 190700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 89 | 20250409 | 190600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 90 | 20250409 | 190500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 91 | 20250409 | 190400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 92 | 20250409 | 190300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 93 | 20250409 | 190200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 94 | 20250409 | 190100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 95 | 20250409 | 190000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 96 | 20250409 | 185900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 97 | 20250409 | 185800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 98 | 20250409 | 185700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 99 | 20250409 | 185600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 100 | 20250409 | 185500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 101 | 20250409 | 185400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 102 | 20250409 | 185300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 103 | 20250409 | 185200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 104 | 20250409 | 185100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 105 | 20250409 | 185000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 106 | 20250409 | 184900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 107 | 20250409 | 184800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 108 | 20250409 | 184700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 109 | 20250409 | 184600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 110 | 20250409 | 184500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 111 | 20250409 | 184400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 112 | 20250409 | 184300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 113 | 20250409 | 184200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 114 | 20250409 | 184100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 115 | 20250409 | 184000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 116 | 20250409 | 183900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 117 | 20250409 | 183800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 118 | 20250409 | 183700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 119 | 20250409 | 183600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 120 | 20250409 | 183500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 121 | 20250409 | 183400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 122 | 20250409 | 183300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 123 | 20250409 | 183200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 124 | 20250409 | 183100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 125 | 20250409 | 183000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 126 | 20250409 | 182900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 127 | 20250409 | 182800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 128 | 20250409 | 182700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 129 | 20250409 | 182600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 130 | 20250409 | 182500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 131 | 20250409 | 182400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 132 | 20250409 | 182300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 133 | 20250409 | 182200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 134 | 20250409 | 182100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 135 | 20250409 | 182000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 136 | 20250409 | 181900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 137 | 20250409 | 181800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 138 | 20250409 | 181700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 139 | 20250409 | 181600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 140 | 20250409 | 181500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 141 | 20250409 | 181400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 142 | 20250409 | 181300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 143 | 20250409 | 181200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 144 | 20250409 | 181100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 145 | 20250409 | 181000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 146 | 20250409 | 180900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 147 | 20250409 | 180800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 148 | 20250409 | 180700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 149 | 20250409 | 180600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 150 | 20250409 | 180500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 151 | 20250409 | 180400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 152 | 20250409 | 180300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 153 | 20250409 | 180200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 154 | 20250409 | 180100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 155 | 20250409 | 180000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 156 | 20250409 | 175900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 157 | 20250409 | 175800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 158 | 20250409 | 175700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 159 | 20250409 | 175600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 160 | 20250409 | 175500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 161 | 20250409 | 175400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 162 | 20250409 | 175300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 163 | 20250409 | 175200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 164 | 20250409 | 175100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 165 | 20250409 | 175000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 166 | 20250409 | 174900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 167 | 20250409 | 174800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 168 | 20250409 | 174700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 169 | 20250409 | 174600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 170 | 20250409 | 174500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 171 | 20250409 | 174400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 172 | 20250409 | 174300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 173 | 20250409 | 174200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 174 | 20250409 | 174100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 175 | 20250409 | 174000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 176 | 20250409 | 173900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 177 | 20250409 | 173800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 178 | 20250409 | 173700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 179 | 20250409 | 173600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 180 | 20250409 | 173500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 181 | 20250409 | 173400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 182 | 20250409 | 173300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 183 | 20250409 | 173200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 184 | 20250409 | 173100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 185 | 20250409 | 173000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 186 | 20250409 | 172900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 187 | 20250409 | 172800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 188 | 20250409 | 172700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 189 | 20250409 | 172600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 190 | 20250409 | 172500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 191 | 20250409 | 172400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 192 | 20250409 | 172300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 193 | 20250409 | 172200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 194 | 20250409 | 172100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 195 | 20250409 | 172000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 196 | 20250409 | 171900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 197 | 20250409 | 171800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 198 | 20250409 | 171700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 199 | 20250409 | 171600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 200 | 20250409 | 171500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 201 | 20250409 | 171400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 202 | 20250409 | 171300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 203 | 20250409 | 171200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 204 | 20250409 | 171100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 205 | 20250409 | 171000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 206 | 20250409 | 170900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 207 | 20250409 | 170800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 208 | 20250409 | 170700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 209 | 20250409 | 170600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 210 | 20250409 | 170500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 211 | 20250409 | 170400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 212 | 20250409 | 170300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 213 | 20250409 | 170200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 214 | 20250409 | 170100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 215 | 20250409 | 170000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 216 | 20250409 | 165900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 217 | 20250409 | 165800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 218 | 20250409 | 165700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 219 | 20250409 | 165600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 220 | 20250409 | 165500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 221 | 20250409 | 165400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 222 | 20250409 | 165300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 223 | 20250409 | 165200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 224 | 20250409 | 165100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 225 | 20250409 | 165000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 226 | 20250409 | 164900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 227 | 20250409 | 164800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 228 | 20250409 | 164700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 229 | 20250409 | 164600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 230 | 20250409 | 164500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 231 | 20250409 | 164400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 232 | 20250409 | 164300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 233 | 20250409 | 164200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 234 | 20250409 | 164100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 235 | 20250409 | 164000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 236 | 20250409 | 163900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 237 | 20250409 | 163800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 238 | 20250409 | 163700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 239 | 20250409 | 163600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 240 | 20250409 | 163500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 241 | 20250409 | 163400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 242 | 20250409 | 163300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 243 | 20250409 | 163200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 244 | 20250409 | 163100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 245 | 20250409 | 163000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 246 | 20250409 | 162900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 247 | 20250409 | 162800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 248 | 20250409 | 162700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 249 | 20250409 | 162600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 250 | 20250409 | 162500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 251 | 20250409 | 162400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 252 | 20250409 | 162300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 253 | 20250409 | 162200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 254 | 20250409 | 162100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 255 | 20250409 | 162000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 256 | 20250409 | 161900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 257 | 20250409 | 161800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 258 | 20250409 | 161700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 259 | 20250409 | 161600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 260 | 20250409 | 161500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 261 | 20250409 | 161400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 262 | 20250409 | 161300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20250409 | 161200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20250409 | 161100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 265 | 20250409 | 161000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 266 | 20250409 | 160900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 267 | 20250409 | 160800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 268 | 20250409 | 160700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 269 | 20250409 | 160600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 270 | 20250409 | 160500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 271 | 20250409 | 160400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 272 | 20250409 | 160300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 273 | 20250409 | 160200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 274 | 20250409 | 160100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 275 | 20250409 | 160000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 276 | 20250409 | 155900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 277 | 20250409 | 155800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 278 | 20250409 | 155700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 279 | 20250409 | 155600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 280 | 20250409 | 155500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 281 | 20250409 | 155400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 282 | 20250409 | 155300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 283 | 20250409 | 155200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 284 | 20250409 | 155100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 285 | 20250409 | 155000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 286 | 20250409 | 154900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 287 | 20250409 | 154800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 288 | 20250409 | 154700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 289 | 20250409 | 154600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 290 | 20250409 | 154500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 291 | 20250409 | 154400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 292 | 20250409 | 154300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 293 | 20250409 | 154200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 294 | 20250409 | 154100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 295 | 20250409 | 154000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 296 | 20250409 | 153900 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 297 | 20250409 | 153800 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 298 | 20250409 | 153700 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 299 | 20250409 | 153600 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 300 | 20250409 | 153500 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 301 | 20250409 | 153400 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 302 | 20250409 | 153300 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 303 | 20250409 | 153200 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 304 | 20250409 | 153100 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 0 |
| 305 | 20250409 | 153000 | 48070385700 | 94700 | 94700 | 94700 | 94700 | 22307 |
| 306 | 20250409 | 152900 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 307 | 20250409 | 152800 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 308 | 20250409 | 152700 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 309 | 20250409 | 152600 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 310 | 20250409 | 152500 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 311 | 20250409 | 152400 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 312 | 20250409 | 152300 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 313 | 20250409 | 152200 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 314 | 20250409 | 152100 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 315 | 20250409 | 152000 | 45957912800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 316 | 20250409 | 151900 | 45957912800 | 95400 | 95300 | 95600 | 95300 | 524 |
| 317 | 20250409 | 151800 | 45907912600 | 95600 | 95600 | 95600 | 95400 | 646 |
| 318 | 20250409 | 151700 | 45846207500 | 95500 | 95400 | 95700 | 95400 | 783 |
| 319 | 20250409 | 151600 | 45771372200 | 95500 | 95500 | 95600 | 95300 | 1146 |
| 320 | 20250409 | 151500 | 45661937900 | 95400 | 95500 | 95600 | 95200 | 1672 |
| 321 | 20250409 | 151400 | 45502354700 | 95400 | 95300 | 95700 | 95300 | 1865 |
| 322 | 20250409 | 151300 | 45324206500 | 95300 | 95300 | 95400 | 95200 | 671 |
| 323 | 20250409 | 151200 | 45260263100 | 95200 | 95300 | 95300 | 95100 | 1142 |
| 324 | 20250409 | 151100 | 45151510500 | 95100 | 95100 | 95300 | 95100 | 800 |
| 325 | 20250409 | 151000 | 45075362500 | 95200 | 95200 | 95300 | 95100 | 1377 |
| 326 | 20250409 | 150900 | 44944257300 | 95200 | 95300 | 95400 | 95100 | 1003 |
| 327 | 20250409 | 150800 | 44848699700 | 95300 | 95100 | 95400 | 95100 | 920 |
| 328 | 20250409 | 150700 | 44761077900 | 95100 | 95100 | 95200 | 95100 | 483 |
| 329 | 20250409 | 150600 | 44715118200 | 95100 | 95100 | 95400 | 95100 | 705 |
| 330 | 20250409 | 150500 | 44647936500 | 95100 | 95300 | 95400 | 95100 | 549 |
| 331 | 20250409 | 150400 | 44595618200 | 95500 | 95400 | 95600 | 95200 | 1345 |
| 332 | 20250409 | 150300 | 44467286600 | 95400 | 95500 | 95600 | 95400 | 940 |
| 333 | 20250409 | 150200 | 44377551900 | 95500 | 95500 | 95600 | 95400 | 998 |
| 334 | 20250409 | 150100 | 44282205300 | 95600 | 95200 | 95600 | 95200 | 888 |
| 335 | 20250409 | 150000 | 44197438900 | 95200 | 95000 | 95400 | 95000 | 1372 |
| 336 | 20250409 | 145900 | 44066774700 | 95000 | 95000 | 95200 | 94900 | 978 |
| 337 | 20250409 | 145800 | 43973858300 | 94900 | 94900 | 95000 | 94800 | 392 |
| 338 | 20250409 | 145700 | 43936649300 | 94800 | 94800 | 94900 | 94700 | 961 |
| 339 | 20250409 | 145600 | 43845498250 | 94800 | 94500 | 95000 | 94500 | 2256 |
| 340 | 20250409 | 145500 | 43631832550 | 94500 | 94700 | 94750 | 94350 | 3127 |
| 341 | 20250409 | 145400 | 43336212450 | 94700 | 94800 | 94900 | 94700 | 861 |
| 342 | 20250409 | 145300 | 43254637350 | 94800 | 95000 | 95000 | 94700 | 596 |
| 343 | 20250409 | 145200 | 43198120750 | 95000 | 95000 | 95100 | 95000 | 246 |
| 344 | 20250409 | 145100 | 43174744350 | 95000 | 94900 | 95100 | 94900 | 1224 |
| 345 | 20250409 | 145000 | 43058496250 | 94900 | 94800 | 95000 | 94800 | 658 |
| 346 | 20250409 | 144900 | 42996060450 | 94700 | 94800 | 95000 | 94700 | 863 |
| 347 | 20250409 | 144800 | 42914228950 | 94800 | 94900 | 95000 | 94800 | 430 |
| 348 | 20250409 | 144700 | 42873435000 | 94900 | 94900 | 95100 | 94800 | 767 |
| 349 | 20250409 | 144600 | 42800652800 | 94900 | 95100 | 95100 | 94700 | 737 |
| 350 | 20250409 | 144500 | 42730698700 | 95100 | 95000 | 95300 | 95000 | 634 |
| 351 | 20250409 | 144400 | 42670375900 | 95100 | 94900 | 95200 | 94800 | 1462 |
| 352 | 20250409 | 144300 | 42531426500 | 95100 | 94800 | 95100 | 94700 | 1251 |
| 353 | 20250409 | 144200 | 42412776900 | 94800 | 94900 | 94900 | 94300 | 2893 |
| 354 | 20250409 | 144100 | 42138855500 | 94900 | 95000 | 95100 | 94900 | 713 |
| 355 | 20250409 | 144000 | 42071149700 | 95000 | 95100 | 95100 | 95000 | 569 |
| 356 | 20250409 | 143900 | 42017083500 | 95000 | 95200 | 95300 | 94800 | 3699 |
| 357 | 20250409 | 143800 | 41665392000 | 95200 | 95200 | 95400 | 95100 | 777 |
| 358 | 20250409 | 143700 | 41591387900 | 95100 | 95400 | 95400 | 95100 | 1687 |
| 359 | 20250409 | 143600 | 41430693200 | 95300 | 95400 | 95500 | 95300 | 590 |
| 360 | 20250409 | 143500 | 41374396000 | 95500 | 95600 | 95700 | 95500 | 2213 |
| 361 | 20250409 | 143400 | 41162956000 | 95600 | 95500 | 95600 | 95400 | 570 |
| 362 | 20250409 | 143300 | 41108507600 | 95500 | 95400 | 95500 | 95400 | 709 |
| 363 | 20250409 | 143200 | 41040802200 | 95500 | 95600 | 95600 | 95400 | 799 |
| 364 | 20250409 | 143100 | 40964470100 | 95600 | 95400 | 95600 | 95400 | 869 |
| 365 | 20250409 | 143000 | 40881478900 | 95400 | 95800 | 95800 | 95300 | 2608 |
| 366 | 20250409 | 142900 | 40632449400 | 95800 | 96000 | 96100 | 95800 | 3161 |
| 367 | 20250409 | 142800 | 40329030400 | 96100 | 96000 | 96100 | 95900 | 1066 |
| 368 | 20250409 | 142700 | 40226721900 | 96000 | 96000 | 96000 | 95700 | 1270 |
| 369 | 20250409 | 142600 | 40104872600 | 96000 | 95900 | 96200 | 95700 | 2307 |
| 370 | 20250409 | 142500 | 39883320300 | 96000 | 96100 | 96200 | 95900 | 2838 |
| 371 | 20250409 | 142400 | 39610829100 | 96100 | 96200 | 96200 | 96000 | 1242 |
| 372 | 20250409 | 142300 | 39491419700 | 96200 | 96400 | 96400 | 96200 | 820 |
| 373 | 20250409 | 142200 | 39412495500 | 96400 | 96400 | 96400 | 96250 | 1182 |
| 374 | 20250409 | 142100 | 39298574100 | 96200 | 96400 | 96600 | 96200 | 2053 |
| 375 | 20250409 | 142000 | 39100661900 | 96400 | 96400 | 96600 | 96300 | 1288 |
| 376 | 20250409 | 141900 | 38976432100 | 96400 | 96400 | 96500 | 96300 | 810 |
| 377 | 20250409 | 141800 | 38898347900 | 96300 | 96500 | 96600 | 96300 | 1197 |
| 378 | 20250409 | 141700 | 38782853900 | 96500 | 96500 | 96700 | 96300 | 4562 |
| 379 | 20250409 | 141600 | 38342753300 | 96600 | 96500 | 96700 | 96500 | 1155 |
| 380 | 20250409 | 141500 | 38231242400 | 96500 | 96500 | 96700 | 96500 | 1706 |
| 381 | 20250409 | 141400 | 38066442100 | 96700 | 96500 | 96700 | 96500 | 1092 |
| 382 | 20250409 | 141300 | 37961006400 | 96500 | 96500 | 97000 | 96300 | 3860 |
| 383 | 20250409 | 141200 | 37587680900 | 96400 | 96500 | 96600 | 96400 | 1435 |
| 384 | 20250409 | 141100 | 37449327500 | 96500 | 96200 | 96600 | 96200 | 2865 |
| 385 | 20250409 | 141000 | 37173188600 | 96200 | 96300 | 96300 | 96200 | 1347 |
| 386 | 20250409 | 140900 | 37043588250 | 96300 | 96500 | 96500 | 96300 | 404 |
| 387 | 20250409 | 140800 | 37004643050 | 96500 | 96500 | 96600 | 96400 | 1103 |
| 388 | 20250409 | 140700 | 36898185750 | 96400 | 96400 | 96600 | 96300 | 1707 |
| 389 | 20250409 | 140600 | 36733476750 | 96400 | 96300 | 96400 | 96300 | 1657 |
| 390 | 20250409 | 140500 | 36573782650 | 96300 | 96200 | 96300 | 96200 | 1347 |
| 391 | 20250409 | 140400 | 36444120450 | 96200 | 96200 | 96300 | 96100 | 559 |
| 392 | 20250409 | 140300 | 36390343750 | 96200 | 96300 | 96400 | 96200 | 1281 |
| 393 | 20250409 | 140200 | 36267002850 | 96300 | 96300 | 96400 | 96200 | 610 |
| 394 | 20250409 | 140100 | 36208246250 | 96300 | 96500 | 96500 | 96200 | 408 |
| 395 | 20250409 | 140000 | 36168908350 | 96600 | 96400 | 96800 | 96300 | 1081 |
| 396 | 20250409 | 135900 | 36064562450 | 96300 | 96300 | 96300 | 96200 | 608 |
| 397 | 20250409 | 135800 | 36006018050 | 96300 | 96300 | 96400 | 96100 | 1383 |
| 398 | 20250409 | 135700 | 35872890800 | 96200 | 96400 | 96500 | 96200 | 993 |
| 399 | 20250409 | 135600 | 35777247800 | 96500 | 96700 | 96800 | 96400 | 792 |
| 400 | 20250409 | 135500 | 35700706600 | 96700 | 96400 | 96800 | 96400 | 1178 |
| 401 | 20250409 | 135400 | 35586903500 | 96600 | 96400 | 96600 | 96400 | 1068 |
| 402 | 20250409 | 135300 | 35483841600 | 96500 | 96700 | 96700 | 96500 | 1099 |
| 403 | 20250409 | 135200 | 35377673900 | 96700 | 96300 | 96700 | 96300 | 1027 |
| 404 | 20250409 | 135100 | 35278622100 | 96300 | 96400 | 96500 | 96200 | 1578 |
| 405 | 20250409 | 135000 | 35126593300 | 96400 | 96500 | 96500 | 96200 | 1001 |
| 406 | 20250409 | 134900 | 35030155900 | 96500 | 96500 | 96700 | 96400 | 467 |
| 407 | 20250409 | 134800 | 34985057500 | 96500 | 96800 | 96800 | 96500 | 1090 |
| 408 | 20250409 | 134700 | 34879709800 | 96700 | 96950 | 97000 | 96500 | 2002 |
| 409 | 20250409 | 134600 | 34685947650 | 97000 | 96750 | 97200 | 96700 | 4372 |
| 410 | 20250409 | 134500 | 34261892200 | 96750 | 96600 | 96900 | 96600 | 3178 |
| 411 | 20250409 | 134400 | 33954325750 | 96700 | 96400 | 96800 | 96400 | 2353 |
| 412 | 20250409 | 134300 | 33727053850 | 96400 | 96600 | 96600 | 96400 | 1793 |
| 413 | 20250409 | 134200 | 33554139150 | 96500 | 96300 | 96600 | 96300 | 2033 |
| 414 | 20250409 | 134100 | 33357986150 | 96300 | 96300 | 96400 | 96200 | 1080 |
| 415 | 20250409 | 134000 | 33253949450 | 96300 | 96300 | 96400 | 96200 | 636 |
| 416 | 20250409 | 133900 | 33192690350 | 96300 | 96400 | 96400 | 96200 | 240 |
| 417 | 20250409 | 133800 | 33169567350 | 96400 | 96200 | 96400 | 96200 | 1050 |
| 418 | 20250409 | 133700 | 33068399350 | 96200 | 96600 | 96600 | 96200 | 1307 |
| 419 | 20250409 | 133600 | 32942379050 | 96600 | 96400 | 96600 | 96200 | 1036 |
| 420 | 20250409 | 133500 | 32842474650 | 96400 | 96300 | 96700 | 96100 | 5377 |
| 421 | 20250409 | 133400 | 32323917950 | 96300 | 96500 | 96500 | 96200 | 1355 |
| 422 | 20250409 | 133300 | 32193348600 | 96500 | 95800 | 96500 | 95800 | 4349 |
| 423 | 20250409 | 133200 | 31775053300 | 95700 | 95700 | 95900 | 95500 | 1146 |
| 424 | 20250409 | 133100 | 31665314800 | 95700 | 95800 | 95800 | 95400 | 1778 |
| 425 | 20250409 | 133000 | 31495305850 | 95800 | 95900 | 96000 | 95700 | 2131 |
| 426 | 20250409 | 132900 | 31291023050 | 95900 | 95400 | 95900 | 95400 | 1613 |
| 427 | 20250409 | 132800 | 31136811250 | 95400 | 95300 | 95600 | 95200 | 1129 |
| 428 | 20250409 | 132700 | 31029157050 | 95200 | 95400 | 95500 | 95200 | 1415 |
| 429 | 20250409 | 132600 | 30894172450 | 95400 | 95400 | 95700 | 95300 | 2739 |
| 430 | 20250409 | 132500 | 30632751350 | 95300 | 95400 | 95500 | 95300 | 1310 |
| 431 | 20250409 | 132400 | 30507789250 | 95300 | 95400 | 95400 | 95300 | 2262 |
| 432 | 20250409 | 132300 | 30292142350 | 95400 | 95500 | 95600 | 95400 | 1278 |
| 433 | 20250409 | 132200 | 30170164950 | 95500 | 95600 | 95600 | 95400 | 1287 |
| 434 | 20250409 | 132100 | 30047178150 | 95500 | 95800 | 95800 | 95400 | 1639 |
| 435 | 20250409 | 132000 | 29890577050 | 95800 | 96000 | 96000 | 95700 | 1416 |
| 436 | 20250409 | 131900 | 29754836750 | 95900 | 96000 | 96000 | 95900 | 760 |
| 437 | 20250409 | 131800 | 29681880150 | 96000 | 95900 | 96200 | 95900 | 1202 |
| 438 | 20250409 | 131700 | 29566427250 | 96000 | 96100 | 96100 | 95900 | 999 |
| 439 | 20250409 | 131600 | 29470509550 | 96100 | 96400 | 96400 | 96000 | 1067 |
| 440 | 20250409 | 131500 | 29367861750 | 96300 | 96200 | 96400 | 96200 | 765 |
| 441 | 20250409 | 131400 | 29294147350 | 96200 | 96200 | 96300 | 96200 | 1148 |
| 442 | 20250409 | 131300 | 29183603850 | 96200 | 96200 | 96300 | 96200 | 1187 |
| 443 | 20250409 | 131200 | 29069337450 | 96200 | 96300 | 96350 | 96200 | 1363 |
| 444 | 20250409 | 131100 | 28938089500 | 96200 | 96300 | 96300 | 96100 | 404 |
| 445 | 20250409 | 131000 | 28899217100 | 96300 | 96200 | 96400 | 96100 | 1301 |
| 446 | 20250409 | 130900 | 28774023100 | 96200 | 96100 | 96300 | 96100 | 595 |
| 447 | 20250409 | 130800 | 28716794900 | 96100 | 96000 | 96200 | 96000 | 1135 |
| 448 | 20250409 | 130700 | 28607681900 | 96000 | 96200 | 96300 | 96000 | 350 |
| 449 | 20250409 | 130600 | 28574017500 | 96200 | 96100 | 96400 | 96100 | 798 |
| 450 | 20250409 | 130500 | 28497196200 | 96100 | 96100 | 96200 | 95900 | 695 |
| 451 | 20250409 | 130400 | 28430403400 | 96100 | 96300 | 96400 | 96100 | 739 |
| 452 | 20250409 | 130300 | 28359290750 | 96200 | 96500 | 96700 | 96200 | 1389 |
| 453 | 20250409 | 130200 | 28225329450 | 96700 | 96500 | 97000 | 96500 | 5866 |
| 454 | 20250409 | 130100 | 27657764600 | 96600 | 96200 | 96800 | 96100 | 4337 |
| 455 | 20250409 | 130000 | 27239241200 | 96200 | 96500 | 96500 | 96100 | 2308 |
| 456 | 20250409 | 125900 | 27016962700 | 96500 | 96300 | 96500 | 96000 | 2345 |
| 457 | 20250409 | 125800 | 26791168100 | 96100 | 95900 | 96400 | 95800 | 1949 |
| 458 | 20250409 | 125700 | 26603975700 | 95800 | 95900 | 96100 | 95700 | 928 |
| 459 | 20250409 | 125600 | 26514999400 | 95900 | 95900 | 96100 | 95700 | 2202 |
| 460 | 20250409 | 125500 | 26303788700 | 96000 | 96300 | 96400 | 96000 | 2267 |
| 461 | 20250409 | 125400 | 26085925800 | 96300 | 96300 | 96600 | 96300 | 530 |
| 462 | 20250409 | 125300 | 26034824500 | 96200 | 96300 | 96400 | 96200 | 395 |
| 463 | 20250409 | 125200 | 25996782800 | 96400 | 96400 | 96900 | 96000 | 3707 |
| 464 | 20250409 | 125100 | 25639623650 | 96300 | 96600 | 96600 | 96200 | 1553 |
| 465 | 20250409 | 125000 | 25489868750 | 96700 | 96200 | 97100 | 96200 | 3124 |
| 466 | 20250409 | 124900 | 25187564950 | 96200 | 96600 | 96700 | 96100 | 1952 |
| 467 | 20250409 | 124800 | 24999222550 | 96400 | 96600 | 96600 | 96400 | 1812 |
| 468 | 20250409 | 124700 | 24824269950 | 96600 | 96400 | 96700 | 96300 | 2678 |
| 469 | 20250409 | 124600 | 24565730450 | 96400 | 96400 | 96500 | 96300 | 1295 |
| 470 | 20250409 | 124500 | 24440894550 | 96300 | 96300 | 96500 | 96100 | 1567 |
| 471 | 20250409 | 124400 | 24289918700 | 96300 | 96300 | 96600 | 96100 | 3208 |
| 472 | 20250409 | 124300 | 23980817500 | 96200 | 96300 | 96500 | 95900 | 2044 |
| 473 | 20250409 | 124200 | 23784120600 | 96300 | 96500 | 96500 | 96000 | 1033 |
| 474 | 20250409 | 124100 | 23684675000 | 96600 | 96600 | 96800 | 96100 | 2480 |
| 475 | 20250409 | 124000 | 23444985000 | 96700 | 96900 | 97000 | 95300 | 4298 |
| 476 | 20250409 | 123900 | 23030582900 | 97000 | 97200 | 97400 | 96800 | 2261 |
| 477 | 20250409 | 123800 | 22810798850 | 97300 | 97200 | 97400 | 97000 | 5244 |
| 478 | 20250409 | 123700 | 22300760450 | 97200 | 96700 | 97400 | 96700 | 10555 |
| 479 | 20250409 | 123600 | 21275896350 | 96700 | 96400 | 96800 | 96200 | 4421 |
| 480 | 20250409 | 123500 | 20849074750 | 96300 | 96000 | 96600 | 96000 | 4380 |
| 481 | 20250409 | 123400 | 20427235350 | 96000 | 95800 | 96200 | 95700 | 7410 |
| 482 | 20250409 | 123300 | 19716040700 | 95800 | 95600 | 95800 | 95500 | 1926 |
| 483 | 20250409 | 123200 | 19531814500 | 95700 | 95300 | 95800 | 95300 | 6734 |
| 484 | 20250409 | 123100 | 18888567100 | 95300 | 94900 | 95300 | 94900 | 2803 |
| 485 | 20250409 | 123000 | 18621975700 | 94900 | 95000 | 95100 | 94900 | 812 |
| 486 | 20250409 | 122900 | 18544889050 | 95000 | 94900 | 95200 | 94500 | 3676 |
| 487 | 20250409 | 122800 | 18195746450 | 94500 | 94100 | 94800 | 94100 | 4241 |
| 488 | 20250409 | 122700 | 17795030850 | 94200 | 94100 | 94200 | 94000 | 900 |
| 489 | 20250409 | 122600 | 17710318550 | 94100 | 94100 | 94200 | 94000 | 1030 |
| 490 | 20250409 | 122500 | 17613413950 | 94200 | 93900 | 94200 | 93900 | 1312 |
| 491 | 20250409 | 122400 | 17490042150 | 93900 | 94000 | 94100 | 93900 | 1382 |
| 492 | 20250409 | 122300 | 17360103800 | 94100 | 93700 | 94300 | 93700 | 3350 |
| 493 | 20250409 | 122200 | 17044865050 | 93700 | 93700 | 93800 | 93600 | 624 |
| 494 | 20250409 | 122100 | 16986388800 | 93700 | 93500 | 93700 | 93500 | 2211 |
| 495 | 20250409 | 122000 | 16779419600 | 93500 | 93400 | 93600 | 93300 | 1770 |
| 496 | 20250409 | 121900 | 16613919100 | 93400 | 93100 | 93500 | 92900 | 4180 |
| 497 | 20250409 | 121800 | 16224749200 | 93100 | 93200 | 93200 | 93100 | 2124 |
| 498 | 20250409 | 121700 | 16026966900 | 93300 | 93300 | 93400 | 93300 | 547 |
| 499 | 20250409 | 121600 | 15975928000 | 93300 | 93400 | 93400 | 93300 | 48 |
| 500 | 20250409 | 121500 | 15971447100 | 93400 | 93200 | 93500 | 93200 | 566 |
| 501 | 20250409 | 121400 | 15918599800 | 93400 | 93200 | 93400 | 93200 | 537 |
| 502 | 20250409 | 121300 | 15868508100 | 93200 | 93300 | 93400 | 93200 | 286 |
| 503 | 20250409 | 121200 | 15841829700 | 93300 | 93400 | 93500 | 93300 | 127 |
| 504 | 20250409 | 121100 | 15829964500 | 93400 | 93500 | 93500 | 93400 | 220 |
| 505 | 20250409 | 121000 | 15809401700 | 93400 | 93500 | 93500 | 93400 | 432 |
| 506 | 20250409 | 120900 | 15769011600 | 93500 | 93600 | 93600 | 93500 | 237 |
| 507 | 20250409 | 120800 | 15746846300 | 93600 | 93400 | 93700 | 93400 | 817 |
| 508 | 20250409 | 120700 | 15670421500 | 93400 | 93400 | 93500 | 93300 | 150 |
| 509 | 20250409 | 120600 | 15656407300 | 93400 | 93200 | 93400 | 93200 | 431 |
| 510 | 20250409 | 120500 | 15616206200 | 93200 | 93200 | 93300 | 93200 | 381 |
| 511 | 20250409 | 120400 | 15580695100 | 93200 | 93300 | 93300 | 93100 | 1725 |
| 512 | 20250409 | 120300 | 15419868300 | 93400 | 93500 | 93600 | 93400 | 216 |
| 513 | 20250409 | 120200 | 15399678300 | 93500 | 93500 | 93600 | 93400 | 283 |
| 514 | 20250409 | 120100 | 15373223500 | 93500 | 93500 | 93500 | 93500 | 140 |
| 515 | 20250409 | 120000 | 15360133500 | 93500 | 93400 | 93500 | 93400 | 351 |
| 516 | 20250409 | 115900 | 15327323700 | 93500 | 93400 | 93500 | 93400 | 97 |
| 517 | 20250409 | 115800 | 15318258600 | 93400 | 93400 | 93600 | 93300 | 532 |
| 518 | 20250409 | 115700 | 15268569600 | 93400 | 93600 | 93600 | 93400 | 253 |
| 519 | 20250409 | 115600 | 15244932000 | 93500 | 93300 | 93600 | 93300 | 773 |
| 520 | 20250409 | 115500 | 15172720500 | 93200 | 93600 | 93600 | 93200 | 2445 |
| 521 | 20250409 | 115400 | 14944390200 | 93600 | 93700 | 93700 | 93600 | 150 |
| 522 | 20250409 | 115300 | 14930338800 | 93600 | 93600 | 93700 | 93600 | 331 |
| 523 | 20250409 | 115200 | 14899331100 | 93500 | 93500 | 93600 | 93500 | 427 |
| 524 | 20250409 | 115100 | 14859370800 | 93500 | 93500 | 93500 | 93500 | 118 |
| 525 | 20250409 | 115000 | 14848337800 | 93400 | 93500 | 93600 | 93400 | 1529 |
| 526 | 20250409 | 114900 | 14705395000 | 93500 | 93600 | 93600 | 93500 | 421 |
| 527 | 20250409 | 114800 | 14665995800 | 93600 | 93700 | 93700 | 93600 | 838 |
| 528 | 20250409 | 114700 | 14587535700 | 93600 | 93700 | 93700 | 93600 | 404 |
| 529 | 20250409 | 114600 | 14549701000 | 93700 | 93700 | 93700 | 93600 | 57 |
| 530 | 20250409 | 114500 | 14544361800 | 93600 | 93700 | 93700 | 93600 | 398 |
| 531 | 20250409 | 114400 | 14507091100 | 93700 | 93700 | 93700 | 93600 | 522 |
| 532 | 20250409 | 114300 | 14458222400 | 93700 | 93700 | 93700 | 93650 | 34 |
| 533 | 20250409 | 114200 | 14455036650 | 93700 | 93700 | 93700 | 93600 | 97 |
| 534 | 20250409 | 114100 | 14445953850 | 93700 | 93500 | 93700 | 93500 | 365 |
| 535 | 20250409 | 114000 | 14411757650 | 93600 | 93600 | 93700 | 93600 | 302 |
| 536 | 20250409 | 113900 | 14383489350 | 93600 | 93600 | 93700 | 93600 | 134 |
| 537 | 20250409 | 113800 | 14370943950 | 93600 | 93700 | 93800 | 93600 | 277 |
| 538 | 20250409 | 113700 | 14344993550 | 93700 | 93850 | 93900 | 93700 | 445 |
| 539 | 20250409 | 113600 | 14303221150 | 93800 | 93600 | 93800 | 93600 | 952 |
| 540 | 20250409 | 113500 | 14214072050 | 93600 | 93500 | 93600 | 93400 | 1670 |
| 541 | 20250409 | 113400 | 14057949850 | 93500 | 93800 | 93800 | 93500 | 1744 |
| 542 | 20250409 | 113300 | 13894638650 | 93700 | 93700 | 93800 | 93700 | 235 |
| 543 | 20250409 | 113200 | 13872618900 | 93700 | 93800 | 93900 | 93700 | 169 |
| 544 | 20250409 | 113100 | 13856768800 | 93900 | 93900 | 94000 | 93700 | 214 |
| 545 | 20250409 | 113000 | 13836677900 | 94000 | 93700 | 94000 | 93700 | 751 |
| 546 | 20250409 | 112900 | 13766219800 | 93700 | 93800 | 93800 | 93700 | 393 |
| 547 | 20250409 | 112800 | 13729382600 | 93800 | 93700 | 93800 | 93700 | 326 |
| 548 | 20250409 | 112700 | 13698818100 | 93700 | 93600 | 93700 | 93600 | 75 |
| 549 | 20250409 | 112600 | 13691791200 | 93600 | 93500 | 93700 | 93500 | 379 |
| 550 | 20250409 | 112500 | 13656346100 | 93500 | 93600 | 93600 | 93400 | 981 |
| 551 | 20250409 | 112400 | 13564623200 | 93600 | 93500 | 93600 | 93500 | 71 |
| 552 | 20250409 | 112300 | 13557982500 | 93600 | 93800 | 93800 | 93500 | 747 |
| 553 | 20250409 | 112200 | 13488059700 | 93700 | 93700 | 93800 | 93700 | 177 |
| 554 | 20250409 | 112100 | 13471474700 | 93800 | 93900 | 93900 | 93800 | 533 |
| 555 | 20250409 | 112000 | 13421472300 | 93900 | 94000 | 94000 | 93900 | 140 |
| 556 | 20250409 | 111900 | 13408319200 | 94000 | 94000 | 94100 | 94000 | 181 |
| 557 | 20250409 | 111800 | 13391303500 | 94000 | 94100 | 94200 | 94000 | 630 |
| 558 | 20250409 | 111700 | 13332021300 | 94100 | 94100 | 94150 | 94100 | 171 |
| 559 | 20250409 | 111600 | 13315930150 | 94000 | 94000 | 94200 | 94000 | 150 |
| 560 | 20250409 | 111500 | 13301813200 | 94000 | 94200 | 94300 | 93900 | 722 |
| 561 | 20250409 | 111400 | 13233901500 | 94100 | 93900 | 94300 | 93900 | 655 |
| 562 | 20250409 | 111300 | 13172276000 | 93900 | 93900 | 93900 | 93800 | 336 |
| 563 | 20250409 | 111200 | 13140734000 | 93800 | 93800 | 93900 | 93800 | 118 |
| 564 | 20250409 | 111100 | 13129663700 | 93800 | 93700 | 93900 | 93700 | 555 |
| 565 | 20250409 | 111000 | 13077604200 | 93600 | 93700 | 93700 | 93500 | 539 |
| 566 | 20250409 | 110900 | 13027152800 | 93600 | 93600 | 93700 | 93600 | 164 |
| 567 | 20250409 | 110800 | 13011797900 | 93600 | 93600 | 93800 | 93600 | 582 |
| 568 | 20250409 | 110700 | 12957265300 | 93600 | 93600 | 93800 | 93500 | 1042 |
| 569 | 20250409 | 110600 | 12859789500 | 93600 | 93800 | 93800 | 93500 | 641 |
| 570 | 20250409 | 110500 | 12799746500 | 93800 | 93900 | 93900 | 93800 | 738 |
| 571 | 20250409 | 110400 | 12730515900 | 93900 | 94000 | 94000 | 93900 | 267 |
| 572 | 20250409 | 110300 | 12705443700 | 94000 | 94200 | 94200 | 93900 | 957 |
| 573 | 20250409 | 110200 | 12615388200 | 94100 | 94400 | 94500 | 94100 | 578 |
| 574 | 20250409 | 110100 | 12560895700 | 94400 | 94400 | 94600 | 94400 | 797 |
| 575 | 20250409 | 110000 | 12485580400 | 94400 | 94400 | 94600 | 94400 | 1204 |
| 576 | 20250409 | 105900 | 12371795800 | 94500 | 94200 | 94500 | 94200 | 307 |
| 577 | 20250409 | 105800 | 12342830400 | 94200 | 94300 | 94400 | 94100 | 502 |
| 578 | 20250409 | 105700 | 12295475600 | 94300 | 94100 | 94300 | 94000 | 564 |
| 579 | 20250409 | 105600 | 12242366400 | 94100 | 94350 | 94350 | 94100 | 335 |
| 580 | 20250409 | 105500 | 12210799250 | 94350 | 94300 | 94400 | 94200 | 842 |
| 581 | 20250409 | 105400 | 12131338500 | 94300 | 94300 | 94400 | 94300 | 1087 |
| 582 | 20250409 | 105300 | 12028813900 | 94300 | 94100 | 94300 | 94100 | 649 |
| 583 | 20250409 | 105200 | 11967665800 | 94100 | 94100 | 94200 | 94000 | 76 |
| 584 | 20250409 | 105100 | 11960512800 | 93900 | 94100 | 94200 | 93900 | 599 |
| 585 | 20250409 | 105000 | 11904196300 | 94100 | 94000 | 94200 | 94000 | 342 |
| 586 | 20250409 | 104900 | 11872015600 | 94100 | 94000 | 94200 | 94000 | 472 |
| 587 | 20250409 | 104800 | 11827570400 | 94200 | 93700 | 94200 | 93700 | 1007 |
| 588 | 20250409 | 104700 | 11732922600 | 93700 | 93800 | 93850 | 93700 | 90 |
| 589 | 20250409 | 104600 | 11724482150 | 93800 | 93600 | 93900 | 93600 | 514 |
| 590 | 20250409 | 104500 | 11676248650 | 93600 | 93700 | 93800 | 93600 | 215 |
| 591 | 20250409 | 104400 | 11656094850 | 93800 | 93700 | 93800 | 93700 | 445 |
| 592 | 20250409 | 104300 | 11614380050 | 93700 | 93900 | 93900 | 93600 | 883 |
| 593 | 20250409 | 104200 | 11531488450 | 93800 | 93500 | 93900 | 93400 | 1115 |
| 594 | 20250409 | 104100 | 11427106500 | 93500 | 93500 | 93600 | 93500 | 218 |
| 595 | 20250409 | 104000 | 11406711700 | 93500 | 93600 | 93650 | 93400 | 566 |
| 596 | 20250409 | 103900 | 11353800800 | 93600 | 93600 | 93700 | 93500 | 325 |
| 597 | 20250409 | 103800 | 11323374500 | 93600 | 93600 | 93600 | 93500 | 821 |
| 598 | 20250409 | 103700 | 11246535200 | 93500 | 93600 | 93700 | 93500 | 457 |
| 599 | 20250409 | 103600 | 11203735600 | 93600 | 93600 | 93700 | 93600 | 244 |
| 600 | 20250409 | 103500 | 11180889000 | 93600 | 93700 | 93900 | 93600 | 364 |
| 601 | 20250409 | 103400 | 11146768950 | 93600 | 93500 | 93600 | 93400 | 512 |
| 602 | 20250409 | 103300 | 11098918750 | 93500 | 93700 | 93700 | 93300 | 199 |
| 603 | 20250409 | 103200 | 11080303850 | 93600 | 93500 | 93800 | 93500 | 399 |
| 604 | 20250409 | 103100 | 11042956450 | 93400 | 93500 | 93600 | 93300 | 604 |
| 605 | 20250409 | 103000 | 10986526950 | 93500 | 93700 | 93700 | 93300 | 2318 |
| 606 | 20250409 | 102900 | 10769789050 | 93700 | 93800 | 93800 | 93700 | 608 |
| 607 | 20250409 | 102800 | 10712806800 | 93800 | 93800 | 93800 | 93700 | 179 |
| 608 | 20250409 | 102700 | 10696028200 | 93800 | 93900 | 94000 | 93700 | 211 |
| 609 | 20250409 | 102600 | 10676235000 | 93900 | 94000 | 94000 | 93800 | 229 |
| 610 | 20250409 | 102500 | 10654737100 | 94000 | 93900 | 94100 | 93800 | 253 |
| 611 | 20250409 | 102400 | 10630983400 | 94000 | 94000 | 94100 | 93900 | 246 |
| 612 | 20250409 | 102300 | 10607872000 | 94000 | 93900 | 94000 | 93800 | 118 |
| 613 | 20250409 | 102200 | 10596782900 | 93900 | 94100 | 94200 | 93800 | 2243 |
| 614 | 20250409 | 102100 | 10386240700 | 94100 | 94200 | 94200 | 94100 | 250 |
| 615 | 20250409 | 102000 | 10362714600 | 94200 | 94000 | 94300 | 93900 | 449 |
| 616 | 20250409 | 101900 | 10320464750 | 94000 | 94200 | 94200 | 93900 | 1911 |
| 617 | 20250409 | 101800 | 10140678500 | 94300 | 94500 | 94600 | 94200 | 1188 |
| 618 | 20250409 | 101700 | 10028657100 | 94500 | 94800 | 94800 | 94400 | 463 |
| 619 | 20250409 | 101600 | 9984833950 | 94800 | 95000 | 95100 | 94600 | 707 |
| 620 | 20250409 | 101500 | 9917812150 | 95000 | 94500 | 95000 | 94500 | 816 |
| 621 | 20250409 | 101400 | 9840409450 | 94600 | 94600 | 94600 | 94500 | 256 |
| 622 | 20250409 | 101300 | 9816203350 | 94600 | 94400 | 94700 | 94300 | 422 |
| 623 | 20250409 | 101200 | 9776332550 | 94400 | 94400 | 94400 | 94300 | 366 |
| 624 | 20250409 | 101100 | 9741802650 | 94400 | 94400 | 94400 | 94300 | 94 |
| 625 | 20250409 | 101000 | 9732933050 | 94300 | 94500 | 94500 | 94300 | 342 |
| 626 | 20250409 | 100900 | 9700634550 | 94500 | 94700 | 94800 | 94500 | 539 |
| 627 | 20250409 | 100800 | 9649671750 | 94900 | 94400 | 94900 | 94400 | 727 |
| 628 | 20250409 | 100700 | 9580804150 | 94400 | 94400 | 94400 | 94300 | 331 |
| 629 | 20250409 | 100600 | 9549558050 | 94400 | 94200 | 94400 | 94200 | 184 |
| 630 | 20250409 | 100500 | 9532198450 | 94200 | 94400 | 94600 | 94100 | 901 |
| 631 | 20250409 | 100400 | 9447209050 | 94500 | 95000 | 95000 | 94450 | 742 |
| 632 | 20250409 | 100300 | 9376884700 | 95000 | 95100 | 95200 | 94800 | 612 |
| 633 | 20250409 | 100200 | 9318705200 | 95200 | 94600 | 95300 | 94500 | 4176 |
| 634 | 20250409 | 100100 | 8921862600 | 94600 | 94400 | 94700 | 94400 | 367 |
| 635 | 20250409 | 100000 | 8887147500 | 94500 | 94300 | 94700 | 94200 | 682 |
| 636 | 20250409 | 095900 | 8822724950 | 94200 | 94100 | 94300 | 94100 | 262 |
| 637 | 20250409 | 095800 | 8798061750 | 94200 | 94300 | 94500 | 94100 | 484 |
| 638 | 20250409 | 095700 | 8752437250 | 94300 | 94600 | 94700 | 94200 | 388 |
| 639 | 20250409 | 095600 | 8715810450 | 94600 | 94200 | 94700 | 94100 | 672 |
| 640 | 20250409 | 095500 | 8652351350 | 94300 | 94000 | 94300 | 94000 | 190 |
| 641 | 20250409 | 095400 | 8634460250 | 94000 | 93800 | 94200 | 93800 | 207 |
| 642 | 20250409 | 095300 | 8615007450 | 93800 | 93900 | 93900 | 93700 | 914 |
| 643 | 20250409 | 095200 | 8529298350 | 93900 | 93900 | 94000 | 93900 | 144 |
| 644 | 20250409 | 095100 | 8515774750 | 94000 | 94100 | 94100 | 93700 | 1231 |
| 645 | 20250409 | 095000 | 8400248450 | 93900 | 94000 | 94100 | 93900 | 741 |
| 646 | 20250409 | 094900 | 8330548750 | 94100 | 94400 | 94400 | 94000 | 238 |
| 647 | 20250409 | 094800 | 8308139150 | 94200 | 94500 | 94500 | 94200 | 700 |
| 648 | 20250409 | 094700 | 8242116050 | 94500 | 95000 | 95000 | 94500 | 1985 |
| 649 | 20250409 | 094600 | 8054065950 | 94800 | 94800 | 95000 | 94700 | 1421 |
| 650 | 20250409 | 094500 | 7919287700 | 94900 | 94600 | 94900 | 94500 | 958 |
| 651 | 20250409 | 094400 | 7828509700 | 94600 | 94600 | 94700 | 94300 | 693 |
| 652 | 20250409 | 094300 | 7762962700 | 94600 | 94000 | 94600 | 94000 | 1087 |
| 653 | 20250409 | 094200 | 7660405200 | 94000 | 93500 | 94000 | 93500 | 1264 |
| 654 | 20250409 | 094100 | 7541908400 | 93500 | 93500 | 93600 | 93500 | 144 |
| 655 | 20250409 | 094000 | 7528435200 | 93500 | 93800 | 93800 | 93400 | 1119 |
| 656 | 20250409 | 093900 | 7423659100 | 93800 | 94100 | 94100 | 93600 | 416 |
| 657 | 20250409 | 093800 | 7384641800 | 94200 | 94000 | 94200 | 93700 | 1239 |
| 658 | 20250409 | 093700 | 7268246500 | 94000 | 94000 | 94100 | 93900 | 448 |
| 659 | 20250409 | 093600 | 7226141900 | 94000 | 93900 | 94100 | 93900 | 193 |
| 660 | 20250409 | 093500 | 7207992900 | 93900 | 94100 | 94200 | 93800 | 784 |
| 661 | 20250409 | 093400 | 7134329300 | 94100 | 94300 | 94300 | 94100 | 758 |
| 662 | 20250409 | 093300 | 7062955700 | 94200 | 94400 | 94400 | 94200 | 202 |
| 663 | 20250409 | 093200 | 7043899900 | 94400 | 94700 | 94800 | 94400 | 316 |
| 664 | 20250409 | 093100 | 7013979700 | 94600 | 94400 | 95000 | 94400 | 1239 |
| 665 | 20250409 | 093000 | 6896527150 | 94500 | 93800 | 94600 | 93800 | 1504 |
| 666 | 20250409 | 092900 | 6754547350 | 93800 | 93700 | 93900 | 93500 | 599 |
| 667 | 20250409 | 092800 | 6698442450 | 93700 | 94000 | 94300 | 93700 | 1531 |
| 668 | 20250409 | 092700 | 6554493350 | 94000 | 94300 | 94300 | 94000 | 700 |
| 669 | 20250409 | 092600 | 6488617750 | 94400 | 94400 | 94400 | 94200 | 389 |
| 670 | 20250409 | 092500 | 6451930250 | 94300 | 94300 | 94600 | 94300 | 1079 |
| 671 | 20250409 | 092400 | 6350053950 | 94500 | 94100 | 94500 | 94100 | 626 |
| 672 | 20250409 | 092300 | 6291020950 | 94100 | 93900 | 94400 | 93900 | 787 |
| 673 | 20250409 | 092200 | 6216946250 | 93900 | 94200 | 94200 | 93900 | 288 |
| 674 | 20250409 | 092100 | 6189878350 | 94100 | 94600 | 94600 | 94100 | 1395 |
| 675 | 20250409 | 092000 | 6058388950 | 94500 | 94000 | 94500 | 93900 | 639 |
| 676 | 20250409 | 091900 | 5998153650 | 93900 | 93600 | 94150 | 93500 | 881 |
| 677 | 20250409 | 091800 | 5915490250 | 93800 | 94000 | 94000 | 93500 | 660 |
| 678 | 20250409 | 091700 | 5853693350 | 94000 | 94200 | 94200 | 93800 | 1875 |
| 679 | 20250409 | 091600 | 5677362550 | 94200 | 94500 | 94600 | 94200 | 1414 |
| 680 | 20250409 | 091500 | 5543891450 | 94500 | 94800 | 94900 | 94500 | 1530 |
| 681 | 20250409 | 091400 | 5399043950 | 95000 | 95200 | 95500 | 94800 | 2754 |
| 682 | 20250409 | 091300 | 5136645650 | 94900 | 95000 | 95200 | 94600 | 1334 |
| 683 | 20250409 | 091200 | 5010064000 | 95000 | 94800 | 95000 | 94800 | 1001 |
| 684 | 20250409 | 091100 | 4915083050 | 94800 | 95100 | 95300 | 94800 | 947 |
| 685 | 20250409 | 091000 | 4825174750 | 95100 | 94800 | 95400 | 94600 | 1635 |
| 686 | 20250409 | 090900 | 4669630650 | 94800 | 94400 | 94800 | 94300 | 707 |
| 687 | 20250409 | 090800 | 4602877750 | 94400 | 94600 | 94600 | 94000 | 2467 |
| 688 | 20250409 | 090700 | 4370301450 | 94700 | 95200 | 95400 | 94600 | 2059 |
| 689 | 20250409 | 090600 | 4174683150 | 95300 | 95600 | 95700 | 95100 | 1902 |
| 690 | 20250409 | 090500 | 3993223450 | 95600 | 95800 | 95900 | 95200 | 3029 |
| 691 | 20250409 | 090400 | 3703470750 | 95600 | 95900 | 95900 | 95500 | 3866 |
| 692 | 20250409 | 090300 | 3333435450 | 95800 | 96600 | 96800 | 95700 | 6806 |
| 693 | 20250409 | 090200 | 2678980350 | 96400 | 96100 | 97300 | 95500 | 10740 |
| 694 | 20250409 | 090100 | 1639948950 | 95900 | 93200 | 96300 | 92900 | 9529 |
| 695 | 20250409 | 090000 | 731593200 | 93200 | 93400 | 93800 | 92900 | 7830 |