38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 3 | 20231010 | 202900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20231010 | 202800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20231010 | 202700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20231010 | 202600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20231010 | 202500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20231010 | 202400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20231010 | 202300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20231010 | 202200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20231010 | 202100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20231010 | 202000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20231010 | 201900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20231010 | 201800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20231010 | 201700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20231010 | 201600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20231010 | 201500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20231010 | 201400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20231010 | 201300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20231010 | 201200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20231010 | 201100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20231010 | 201000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20231010 | 200900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20231010 | 200800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20231010 | 200700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20231010 | 200600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20231010 | 200500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20231010 | 200400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20231010 | 200300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20231010 | 200200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20231010 | 200100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20231010 | 200000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 33 | 20231010 | 195900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20231010 | 195800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20231010 | 195700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20231010 | 195600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20231010 | 195500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20231010 | 195400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20231010 | 195300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20231010 | 195200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20231010 | 195100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20231010 | 195000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20231010 | 194900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20231010 | 194800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20231010 | 194700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20231010 | 194600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20231010 | 194500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20231010 | 194400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20231010 | 194300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20231010 | 194200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20231010 | 194100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20231010 | 194000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20231010 | 193900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20231010 | 193800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20231010 | 193700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20231010 | 193600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20231010 | 193500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20231010 | 193400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20231010 | 193300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20231010 | 193200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20231010 | 193100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20231010 | 193000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 63 | 20231010 | 192900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20231010 | 192800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20231010 | 192700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20231010 | 192600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20231010 | 192500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20231010 | 192400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20231010 | 192300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20231010 | 192200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20231010 | 192100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20231010 | 192000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20231010 | 191900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20231010 | 191800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20231010 | 191700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20231010 | 191600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20231010 | 191500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20231010 | 191400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20231010 | 191300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20231010 | 191200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20231010 | 191100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20231010 | 191000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20231010 | 190900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20231010 | 190800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20231010 | 190700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20231010 | 190600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20231010 | 190500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20231010 | 190400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20231010 | 190300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20231010 | 190200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20231010 | 190100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20231010 | 190000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 93 | 20231010 | 185900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20231010 | 185800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20231010 | 185700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20231010 | 185600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20231010 | 185500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20231010 | 185400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20231010 | 185300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20231010 | 185200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20231010 | 185100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20231010 | 185000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20231010 | 184900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20231010 | 184800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20231010 | 184700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20231010 | 184600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20231010 | 184500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20231010 | 184400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20231010 | 184300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20231010 | 184200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20231010 | 184100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20231010 | 184000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20231010 | 183900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20231010 | 183800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20231010 | 183700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20231010 | 183600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20231010 | 183500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20231010 | 183400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20231010 | 183300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20231010 | 183200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20231010 | 183100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20231010 | 183000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 123 | 20231010 | 182900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20231010 | 182800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20231010 | 182700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20231010 | 182600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20231010 | 182500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20231010 | 182400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20231010 | 182300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20231010 | 182200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20231010 | 182100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20231010 | 182000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20231010 | 181900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20231010 | 181800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20231010 | 181700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20231010 | 181600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20231010 | 181500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20231010 | 181400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20231010 | 181300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20231010 | 181200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20231010 | 181100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20231010 | 181000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20231010 | 180900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20231010 | 180800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20231010 | 180700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20231010 | 180600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20231010 | 180500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20231010 | 180400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20231010 | 180300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20231010 | 180200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20231010 | 180100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20231010 | 180000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 153 | 20231010 | 175900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20231010 | 175800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20231010 | 175700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20231010 | 175600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20231010 | 175500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20231010 | 175400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20231010 | 175300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20231010 | 175200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20231010 | 175100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20231010 | 175000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20231010 | 174900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20231010 | 174800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20231010 | 174700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20231010 | 174600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20231010 | 174500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20231010 | 174400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20231010 | 174300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20231010 | 174200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20231010 | 174100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20231010 | 174000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20231010 | 173900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20231010 | 173800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20231010 | 173700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20231010 | 173600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20231010 | 173500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20231010 | 173400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20231010 | 173300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20231010 | 173200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20231010 | 173100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20231010 | 173000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 183 | 20231010 | 172900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20231010 | 172800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20231010 | 172700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20231010 | 172600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20231010 | 172500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20231010 | 172400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20231010 | 172300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20231010 | 172200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20231010 | 172100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20231010 | 172000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20231010 | 171900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20231010 | 171800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20231010 | 171700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20231010 | 171600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20231010 | 171500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20231010 | 171400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20231010 | 171300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20231010 | 171200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20231010 | 171100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20231010 | 171000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20231010 | 170900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20231010 | 170800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20231010 | 170700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20231010 | 170600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20231010 | 170500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20231010 | 170400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20231010 | 170300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20231010 | 170200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20231010 | 170100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20231010 | 170000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 213 | 20231010 | 165900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20231010 | 165800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20231010 | 165700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20231010 | 165600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20231010 | 165500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20231010 | 165400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20231010 | 165300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20231010 | 165200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20231010 | 165100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20231010 | 165000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20231010 | 164900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20231010 | 164800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20231010 | 164700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20231010 | 164600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20231010 | 164500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20231010 | 164400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20231010 | 164300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20231010 | 164200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20231010 | 164100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20231010 | 164000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20231010 | 163900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20231010 | 163800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20231010 | 163700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20231010 | 163600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20231010 | 163500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20231010 | 163400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20231010 | 163300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20231010 | 163200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20231010 | 163100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20231010 | 163000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 243 | 20231010 | 162900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20231010 | 162800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20231010 | 162700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20231010 | 162600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20231010 | 162500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20231010 | 162400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20231010 | 162300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20231010 | 162200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20231010 | 162100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20231010 | 162000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20231010 | 161900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20231010 | 161800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20231010 | 161700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20231010 | 161600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20231010 | 161500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20231010 | 161400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20231010 | 161300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20231010 | 161200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20231010 | 161100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20231010 | 161000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20231010 | 160900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20231010 | 160800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20231010 | 160700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20231010 | 160600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20231010 | 160500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20231010 | 160400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20231010 | 160300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20231010 | 160200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20231010 | 160100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20231010 | 160000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 9491 |
| 273 | 20231010 | 155900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20231010 | 155800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20231010 | 155700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20231010 | 155600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20231010 | 155500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20231010 | 155400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20231010 | 155300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20231010 | 155200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20231010 | 155100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20231010 | 155000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20231010 | 154900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20231010 | 154800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20231010 | 154700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20231010 | 154600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20231010 | 154500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20231010 | 154400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20231010 | 154300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20231010 | 154200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20231010 | 154100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20231010 | 154000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20231010 | 153900 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20231010 | 153800 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20231010 | 153700 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20231010 | 153600 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20231010 | 153500 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20231010 | 153400 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20231010 | 153300 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20231010 | 153200 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20231010 | 153100 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20231010 | 153000 | 31741637700 | 30500 | 30500 | 30500 | 30500 | 18982 |
| 303 | 20231010 | 152900 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20231010 | 152800 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20231010 | 152700 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20231010 | 152600 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20231010 | 152500 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20231010 | 152400 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20231010 | 152300 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20231010 | 152200 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20231010 | 152100 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20231010 | 152000 | 31452162200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20231010 | 151900 | 31452162200 | 30500 | 30500 | 30650 | 30450 | 5210 |
| 314 | 20231010 | 151800 | 31293177500 | 30500 | 30250 | 30500 | 30200 | 5163 |
| 315 | 20231010 | 151700 | 31136688200 | 30300 | 30300 | 30300 | 30200 | 4929 |
| 316 | 20231010 | 151600 | 30987692250 | 30300 | 30300 | 30300 | 30250 | 2303 |
| 317 | 20231010 | 151500 | 30918012650 | 30300 | 30250 | 30300 | 30200 | 2676 |
| 318 | 20231010 | 151400 | 30837139250 | 30250 | 30300 | 30300 | 30200 | 3908 |
| 319 | 20231010 | 151300 | 30718952500 | 30250 | 30300 | 30350 | 30250 | 1503 |
| 320 | 20231010 | 151200 | 30673402650 | 30350 | 30300 | 30350 | 30300 | 4319 |
| 321 | 20231010 | 151100 | 30542458400 | 30300 | 30300 | 30350 | 30250 | 4282 |
| 322 | 20231010 | 151000 | 30412790250 | 30300 | 30400 | 30400 | 30250 | 16442 |
| 323 | 20231010 | 150900 | 29913902200 | 30400 | 30400 | 30450 | 30350 | 3058 |
| 324 | 20231010 | 150800 | 29821023200 | 30400 | 30400 | 30450 | 30350 | 2091 |
| 325 | 20231010 | 150700 | 29757482250 | 30400 | 30400 | 30450 | 30350 | 3437 |
| 326 | 20231010 | 150600 | 29653005600 | 30400 | 30400 | 30450 | 30400 | 1161 |
| 327 | 20231010 | 150500 | 29617704750 | 30450 | 30400 | 30450 | 30400 | 590 |
| 328 | 20231010 | 150400 | 29599755800 | 30450 | 30450 | 30450 | 30400 | 1938 |
| 329 | 20231010 | 150300 | 29540834450 | 30450 | 30450 | 30450 | 30400 | 632 |
| 330 | 20231010 | 150200 | 29521601300 | 30450 | 30400 | 30450 | 30400 | 840 |
| 331 | 20231010 | 150100 | 29496058600 | 30450 | 30400 | 30450 | 30400 | 339 |
| 332 | 20231010 | 150000 | 29485742050 | 30400 | 30400 | 30450 | 30350 | 1266 |
| 333 | 20231010 | 145900 | 29447233450 | 30400 | 30400 | 30400 | 30350 | 426 |
| 334 | 20231010 | 145800 | 29434296050 | 30350 | 30450 | 30450 | 30350 | 1365 |
| 335 | 20231010 | 145700 | 29392793850 | 30450 | 30450 | 30450 | 30350 | 1385 |
| 336 | 20231010 | 145600 | 29350673850 | 30450 | 30500 | 30550 | 30400 | 10211 |
| 337 | 20231010 | 145500 | 29040126250 | 30550 | 30500 | 30550 | 30450 | 1482 |
| 338 | 20231010 | 145400 | 28994907150 | 30500 | 30500 | 30550 | 30450 | 402 |
| 339 | 20231010 | 145300 | 28982647750 | 30550 | 30550 | 30600 | 30500 | 2979 |
| 340 | 20231010 | 145200 | 28891737100 | 30600 | 30550 | 30600 | 30550 | 1547 |
| 341 | 20231010 | 145100 | 28844451000 | 30550 | 30550 | 30600 | 30550 | 278 |
| 342 | 20231010 | 145000 | 28835953950 | 30550 | 30500 | 30600 | 30500 | 835 |
| 343 | 20231010 | 144900 | 28810447850 | 30500 | 30650 | 30650 | 30500 | 2964 |
| 344 | 20231010 | 144800 | 28719863950 | 30650 | 30600 | 30650 | 30600 | 942 |
| 345 | 20231010 | 144700 | 28691024350 | 30600 | 30600 | 30650 | 30600 | 1004 |
| 346 | 20231010 | 144600 | 28660287650 | 30650 | 30700 | 30750 | 30600 | 2572 |
| 347 | 20231010 | 144500 | 28581419600 | 30750 | 30650 | 30750 | 30650 | 1291 |
| 348 | 20231010 | 144400 | 28541791750 | 30700 | 30650 | 30700 | 30650 | 742 |
| 349 | 20231010 | 144300 | 28519019050 | 30700 | 30700 | 30750 | 30650 | 2362 |
| 350 | 20231010 | 144200 | 28446508150 | 30650 | 30700 | 30700 | 30650 | 688 |
| 351 | 20231010 | 144100 | 28425392600 | 30700 | 30700 | 30750 | 30650 | 998 |
| 352 | 20231010 | 144000 | 28394782000 | 30750 | 30750 | 30800 | 30700 | 2090 |
| 353 | 20231010 | 143900 | 28330565000 | 30750 | 30700 | 30750 | 30700 | 305 |
| 354 | 20231010 | 143800 | 28321190850 | 30750 | 30700 | 30750 | 30650 | 2258 |
| 355 | 20231010 | 143700 | 28251880500 | 30700 | 30650 | 30700 | 30650 | 395 |
| 356 | 20231010 | 143600 | 28239761450 | 30650 | 30700 | 30750 | 30600 | 3318 |
| 357 | 20231010 | 143500 | 28138179800 | 30750 | 30650 | 30750 | 30650 | 438 |
| 358 | 20231010 | 143400 | 28124717500 | 30700 | 30650 | 30750 | 30650 | 468 |
| 359 | 20231010 | 143300 | 28110349400 | 30600 | 30650 | 30700 | 30550 | 3590 |
| 360 | 20231010 | 143200 | 28000434150 | 30700 | 30750 | 30750 | 30650 | 5104 |
| 361 | 20231010 | 143100 | 27843776700 | 30700 | 30500 | 30700 | 30450 | 20604 |
| 362 | 20231010 | 143000 | 27215185400 | 30450 | 30450 | 30500 | 30400 | 2844 |
| 363 | 20231010 | 142900 | 27128599000 | 30400 | 30400 | 30450 | 30350 | 3217 |
| 364 | 20231010 | 142800 | 27030864650 | 30400 | 30500 | 30500 | 30400 | 1720 |
| 365 | 20231010 | 142700 | 26978471650 | 30500 | 30450 | 30500 | 30400 | 3595 |
| 366 | 20231010 | 142600 | 26869145800 | 30450 | 30400 | 30500 | 30400 | 7273 |
| 367 | 20231010 | 142500 | 26647759850 | 30400 | 30600 | 30600 | 30400 | 11580 |
| 368 | 20231010 | 142400 | 26295054950 | 30600 | 30600 | 30600 | 30500 | 2041 |
| 369 | 20231010 | 142300 | 26232693250 | 30600 | 30650 | 30700 | 30550 | 5953 |
| 370 | 20231010 | 142200 | 26050491300 | 30650 | 30750 | 30750 | 30650 | 471 |
| 371 | 20231010 | 142100 | 26036026600 | 30700 | 30750 | 30750 | 30700 | 817 |
| 372 | 20231010 | 142000 | 26010928050 | 30750 | 30800 | 30800 | 30700 | 2519 |
| 373 | 20231010 | 141900 | 25933538700 | 30800 | 30750 | 30800 | 30700 | 1266 |
| 374 | 20231010 | 141800 | 25894645800 | 30750 | 30800 | 30800 | 30650 | 2151 |
| 375 | 20231010 | 141700 | 25828577300 | 30750 | 30650 | 30800 | 30650 | 13342 |
| 376 | 20231010 | 141600 | 25418930450 | 30650 | 30750 | 30800 | 30650 | 7096 |
| 377 | 20231010 | 141500 | 25201157500 | 30750 | 30750 | 30800 | 30750 | 1263 |
| 378 | 20231010 | 141400 | 25162318850 | 30750 | 30800 | 30800 | 30700 | 1645 |
| 379 | 20231010 | 141300 | 25111725250 | 30800 | 30750 | 30800 | 30750 | 1749 |
| 380 | 20231010 | 141200 | 25057941650 | 30750 | 30850 | 30850 | 30750 | 1001 |
| 381 | 20231010 | 141100 | 25027101900 | 30900 | 30800 | 30900 | 30800 | 4569 |
| 382 | 20231010 | 141000 | 24886147500 | 30800 | 30800 | 30850 | 30750 | 1299 |
| 383 | 20231010 | 140900 | 24846138100 | 30850 | 30850 | 30850 | 30750 | 1255 |
| 384 | 20231010 | 140800 | 24807483150 | 30750 | 30900 | 30900 | 30750 | 9344 |
| 385 | 20231010 | 140700 | 24519525350 | 30850 | 30850 | 30900 | 30850 | 720 |
| 386 | 20231010 | 140600 | 24497300450 | 30900 | 30900 | 30950 | 30900 | 3727 |
| 387 | 20231010 | 140500 | 24382072100 | 30900 | 30900 | 30950 | 30900 | 748 |
| 388 | 20231010 | 140400 | 24358930250 | 30900 | 30950 | 30950 | 30900 | 740 |
| 389 | 20231010 | 140300 | 24336038650 | 30900 | 30950 | 31000 | 30900 | 1779 |
| 390 | 20231010 | 140200 | 24280992300 | 31000 | 30950 | 31000 | 30950 | 495 |
| 391 | 20231010 | 140100 | 24265659650 | 31000 | 31000 | 31000 | 30950 | 561 |
| 392 | 20231010 | 140000 | 24248285150 | 31000 | 31000 | 31000 | 30950 | 562 |
| 393 | 20231010 | 135900 | 24230884600 | 30950 | 30950 | 31000 | 30900 | 380 |
| 394 | 20231010 | 135800 | 24219117050 | 30950 | 30900 | 30950 | 30900 | 957 |
| 395 | 20231010 | 135700 | 24189510950 | 30950 | 30900 | 30950 | 30900 | 3316 |
| 396 | 20231010 | 135600 | 24086914050 | 30900 | 30900 | 30950 | 30900 | 393 |
| 397 | 20231010 | 135500 | 24074757800 | 30900 | 30900 | 30950 | 30900 | 361 |
| 398 | 20231010 | 135400 | 24063595200 | 30950 | 30950 | 31000 | 30900 | 1511 |
| 399 | 20231010 | 135300 | 24016822950 | 30950 | 30950 | 31000 | 30950 | 353 |
| 400 | 20231010 | 135200 | 24005884850 | 31000 | 30950 | 31000 | 30900 | 1594 |
| 401 | 20231010 | 135100 | 23956577350 | 30950 | 30950 | 31000 | 30900 | 492 |
| 402 | 20231010 | 135000 | 23941349400 | 30950 | 30900 | 30950 | 30850 | 2133 |
| 403 | 20231010 | 134900 | 23875411200 | 30900 | 30950 | 31000 | 30900 | 770 |
| 404 | 20231010 | 134800 | 23851589700 | 30950 | 30950 | 31000 | 30950 | 641 |
| 405 | 20231010 | 134700 | 23831735300 | 30950 | 30950 | 31000 | 30900 | 2123 |
| 406 | 20231010 | 134600 | 23766077700 | 30950 | 30950 | 31000 | 30900 | 5873 |
| 407 | 20231010 | 134500 | 23584430650 | 30950 | 31000 | 31000 | 30950 | 774 |
| 408 | 20231010 | 134400 | 23560455400 | 31000 | 30950 | 31000 | 30950 | 628 |
| 409 | 20231010 | 134300 | 23541010050 | 31000 | 31050 | 31050 | 30950 | 4851 |
| 410 | 20231010 | 134200 | 23390812800 | 31000 | 30950 | 31050 | 30950 | 578 |
| 411 | 20231010 | 134100 | 23372884150 | 30950 | 31000 | 31050 | 30950 | 961 |
| 412 | 20231010 | 134000 | 23343111700 | 31000 | 31000 | 31000 | 30950 | 969 |
| 413 | 20231010 | 133900 | 23313078400 | 31000 | 31000 | 31000 | 30950 | 1209 |
| 414 | 20231010 | 133800 | 23275601650 | 31050 | 31050 | 31050 | 31000 | 638 |
| 415 | 20231010 | 133700 | 23255797450 | 31050 | 31000 | 31050 | 31000 | 970 |
| 416 | 20231010 | 133600 | 23225719300 | 31050 | 31100 | 31100 | 31000 | 1361 |
| 417 | 20231010 | 133500 | 23183479850 | 31050 | 31100 | 31150 | 31050 | 1458 |
| 418 | 20231010 | 133400 | 23138140450 | 31100 | 31200 | 31200 | 31100 | 599 |
| 419 | 20231010 | 133300 | 23119496600 | 31200 | 31050 | 31200 | 31050 | 6975 |
| 420 | 20231010 | 133200 | 22902598250 | 31050 | 31000 | 31100 | 31000 | 1446 |
| 421 | 20231010 | 133100 | 22857698050 | 31000 | 31000 | 31050 | 30950 | 2886 |
| 422 | 20231010 | 133000 | 22768231200 | 31000 | 31050 | 31100 | 31000 | 1012 |
| 423 | 20231010 | 132900 | 22736793650 | 31100 | 30950 | 31100 | 30950 | 2464 |
| 424 | 20231010 | 132800 | 22660286750 | 30950 | 31050 | 31050 | 30950 | 1766 |
| 425 | 20231010 | 132700 | 22605510900 | 31050 | 31050 | 31050 | 30950 | 8503 |
| 426 | 20231010 | 132600 | 22341873500 | 31100 | 31000 | 31100 | 31000 | 2099 |
| 427 | 20231010 | 132500 | 22276688650 | 31050 | 31050 | 31100 | 31050 | 1951 |
| 428 | 20231010 | 132400 | 22216089900 | 31100 | 31100 | 31150 | 31050 | 1321 |
| 429 | 20231010 | 132300 | 22174993100 | 31150 | 31200 | 31200 | 31100 | 1789 |
| 430 | 20231010 | 132200 | 22119326400 | 31200 | 31100 | 31200 | 31100 | 893 |
| 431 | 20231010 | 132100 | 22091497200 | 31200 | 31150 | 31200 | 31100 | 1883 |
| 432 | 20231010 | 132000 | 22032847200 | 31150 | 31150 | 31250 | 31150 | 1544 |
| 433 | 20231010 | 131900 | 21984730750 | 31150 | 31200 | 31300 | 31150 | 2629 |
| 434 | 20231010 | 131800 | 21902677800 | 31250 | 31250 | 31300 | 31200 | 2009 |
| 435 | 20231010 | 131700 | 21839899850 | 31300 | 31300 | 31350 | 31250 | 726 |
| 436 | 20231010 | 131600 | 21817183450 | 31300 | 31300 | 31350 | 31250 | 1063 |
| 437 | 20231010 | 131500 | 21783894150 | 31300 | 31250 | 31300 | 31250 | 1356 |
| 438 | 20231010 | 131400 | 21741510900 | 31250 | 31250 | 31250 | 31200 | 1147 |
| 439 | 20231010 | 131300 | 21705704500 | 31250 | 31200 | 31250 | 31200 | 1316 |
| 440 | 20231010 | 131200 | 21664636900 | 31200 | 31200 | 31200 | 31150 | 326 |
| 441 | 20231010 | 131100 | 21654469000 | 31150 | 31100 | 31200 | 31100 | 658 |
| 442 | 20231010 | 131000 | 21633979500 | 31100 | 31000 | 31150 | 31000 | 1402 |
| 443 | 20231010 | 130900 | 21590408350 | 31000 | 31100 | 31100 | 31000 | 7817 |
| 444 | 20231010 | 130800 | 21347804650 | 31150 | 31200 | 31200 | 31100 | 2124 |
| 445 | 20231010 | 130700 | 21281715650 | 31200 | 31150 | 31200 | 31150 | 470 |
| 446 | 20231010 | 130600 | 21267061050 | 31200 | 31150 | 31200 | 31150 | 278 |
| 447 | 20231010 | 130500 | 21258400600 | 31200 | 31200 | 31200 | 31150 | 2186 |
| 448 | 20231010 | 130400 | 21190286800 | 31200 | 31200 | 31200 | 31150 | 1437 |
| 449 | 20231010 | 130300 | 21145518400 | 31200 | 31150 | 31250 | 31150 | 3560 |
| 450 | 20231010 | 130200 | 21034480200 | 31200 | 31200 | 31200 | 31150 | 857 |
| 451 | 20231010 | 130100 | 21007760450 | 31150 | 31200 | 31200 | 31150 | 315 |
| 452 | 20231010 | 130000 | 20997942150 | 31150 | 31200 | 31200 | 31150 | 519 |
| 453 | 20231010 | 125900 | 20981756300 | 31200 | 31200 | 31200 | 31150 | 891 |
| 454 | 20231010 | 125800 | 20953970700 | 31200 | 31150 | 31200 | 31150 | 245 |
| 455 | 20231010 | 125700 | 20946326850 | 31150 | 31200 | 31200 | 31100 | 1020 |
| 456 | 20231010 | 125600 | 20914587650 | 31150 | 31050 | 31150 | 31050 | 2334 |
| 457 | 20231010 | 125500 | 20841980800 | 31050 | 31050 | 31150 | 31050 | 2482 |
| 458 | 20231010 | 125400 | 20764802250 | 31050 | 31150 | 31150 | 31050 | 2579 |
| 459 | 20231010 | 125300 | 20684591200 | 31100 | 31250 | 31250 | 31100 | 13476 |
| 460 | 20231010 | 125200 | 20264624250 | 31250 | 31300 | 31300 | 31250 | 4581 |
| 461 | 20231010 | 125100 | 20121458200 | 31300 | 31300 | 31300 | 31300 | 1154 |
| 462 | 20231010 | 125000 | 20085338000 | 31300 | 31350 | 31350 | 31250 | 13109 |
| 463 | 20231010 | 124900 | 19675126450 | 31350 | 31300 | 31350 | 31300 | 341 |
| 464 | 20231010 | 124800 | 19664439100 | 31350 | 31350 | 31350 | 31300 | 1461 |
| 465 | 20231010 | 124700 | 19618643350 | 31300 | 31400 | 31400 | 31300 | 2498 |
| 466 | 20231010 | 124600 | 19540319900 | 31400 | 31400 | 31400 | 31350 | 861 |
| 467 | 20231010 | 124500 | 19513294500 | 31400 | 31400 | 31400 | 31350 | 276 |
| 468 | 20231010 | 124400 | 19504636250 | 31400 | 31350 | 31400 | 31300 | 1380 |
| 469 | 20231010 | 124300 | 19461416900 | 31350 | 31400 | 31400 | 31350 | 880 |
| 470 | 20231010 | 124200 | 19433826400 | 31350 | 31350 | 31400 | 31350 | 289 |
| 471 | 20231010 | 124100 | 19424761450 | 31350 | 31350 | 31400 | 31300 | 578 |
| 472 | 20231010 | 124000 | 19406641400 | 31350 | 31400 | 31400 | 31350 | 1648 |
| 473 | 20231010 | 123900 | 19354973200 | 31350 | 31350 | 31400 | 31350 | 1107 |
| 474 | 20231010 | 123800 | 19320262550 | 31350 | 31300 | 31350 | 31300 | 552 |
| 475 | 20231010 | 123700 | 19302970150 | 31350 | 31300 | 31350 | 31300 | 586 |
| 476 | 20231010 | 123600 | 19284600950 | 31300 | 31350 | 31350 | 31300 | 431 |
| 477 | 20231010 | 123500 | 19271093600 | 31300 | 31350 | 31350 | 31300 | 633 |
| 478 | 20231010 | 123400 | 19251267050 | 31350 | 31350 | 31350 | 31300 | 263 |
| 479 | 20231010 | 123300 | 19243022200 | 31300 | 31350 | 31350 | 31300 | 276 |
| 480 | 20231010 | 123200 | 19234378550 | 31350 | 31350 | 31350 | 31350 | 148 |
| 481 | 20231010 | 123100 | 19229738750 | 31350 | 31350 | 31350 | 31300 | 1789 |
| 482 | 20231010 | 123000 | 19173724850 | 31350 | 31350 | 31350 | 31350 | 511 |
| 483 | 20231010 | 122900 | 19157705000 | 31350 | 31350 | 31350 | 31300 | 230 |
| 484 | 20231010 | 122800 | 19150497100 | 31350 | 31350 | 31350 | 31300 | 406 |
| 485 | 20231010 | 122700 | 19137769900 | 31300 | 31300 | 31350 | 31300 | 592 |
| 486 | 20231010 | 122600 | 19119228500 | 31300 | 31300 | 31350 | 31300 | 119 |
| 487 | 20231010 | 122500 | 19115499750 | 31350 | 31300 | 31350 | 31300 | 456 |
| 488 | 20231010 | 122400 | 19101221300 | 31300 | 31350 | 31350 | 31300 | 881 |
| 489 | 20231010 | 122300 | 19073627350 | 31350 | 31400 | 31400 | 31300 | 1288 |
| 490 | 20231010 | 122200 | 19033294000 | 31350 | 31400 | 31400 | 31350 | 532 |
| 491 | 20231010 | 122100 | 19016609100 | 31400 | 31400 | 31400 | 31350 | 762 |
| 492 | 20231010 | 122000 | 18992710000 | 31400 | 31350 | 31400 | 31350 | 338 |
| 493 | 20231010 | 121900 | 18982103550 | 31350 | 31350 | 31400 | 31350 | 644 |
| 494 | 20231010 | 121800 | 18961907650 | 31350 | 31450 | 31450 | 31350 | 2352 |
| 495 | 20231010 | 121700 | 18888117550 | 31450 | 31400 | 31450 | 31350 | 591 |
| 496 | 20231010 | 121600 | 18869558150 | 31350 | 31350 | 31400 | 31350 | 443 |
| 497 | 20231010 | 121500 | 18855656150 | 31400 | 31400 | 31400 | 31350 | 614 |
| 498 | 20231010 | 121400 | 18836378700 | 31450 | 31450 | 31450 | 31400 | 247 |
| 499 | 20231010 | 121300 | 18828615550 | 31450 | 31450 | 31450 | 31400 | 489 |
| 500 | 20231010 | 121200 | 18813238350 | 31450 | 31450 | 31450 | 31400 | 183 |
| 501 | 20231010 | 121100 | 18807489600 | 31400 | 31450 | 31450 | 31400 | 420 |
| 502 | 20231010 | 121000 | 18794295350 | 31400 | 31450 | 31450 | 31400 | 1287 |
| 503 | 20231010 | 120900 | 18753824550 | 31400 | 31450 | 31450 | 31400 | 346 |
| 504 | 20231010 | 120800 | 18742953200 | 31400 | 31450 | 31450 | 31400 | 465 |
| 505 | 20231010 | 120700 | 18728346500 | 31450 | 31450 | 31450 | 31450 | 327 |
| 506 | 20231010 | 120600 | 18718062350 | 31400 | 31350 | 31400 | 31350 | 1771 |
| 507 | 20231010 | 120500 | 18662453700 | 31350 | 31400 | 31450 | 31350 | 2685 |
| 508 | 20231010 | 120400 | 18578256400 | 31400 | 31400 | 31450 | 31400 | 309 |
| 509 | 20231010 | 120300 | 18568553350 | 31450 | 31400 | 31450 | 31300 | 5747 |
| 510 | 20231010 | 120200 | 18388361650 | 31400 | 31400 | 31450 | 31400 | 1354 |
| 511 | 20231010 | 120100 | 18345838800 | 31400 | 31450 | 31500 | 31400 | 6839 |
| 512 | 20231010 | 120000 | 18130905750 | 31450 | 31500 | 31500 | 31450 | 1187 |
| 513 | 20231010 | 115900 | 18093529400 | 31500 | 31500 | 31500 | 31500 | 328 |
| 514 | 20231010 | 115800 | 18083197400 | 31500 | 31500 | 31500 | 31450 | 494 |
| 515 | 20231010 | 115700 | 18067640950 | 31500 | 31500 | 31500 | 31450 | 613 |
| 516 | 20231010 | 115600 | 18048357000 | 31550 | 31500 | 31550 | 31450 | 773 |
| 517 | 20231010 | 115500 | 18023999800 | 31550 | 31500 | 31550 | 31500 | 798 |
| 518 | 20231010 | 115400 | 17998857950 | 31500 | 31500 | 31500 | 31500 | 65 |
| 519 | 20231010 | 115300 | 17996810450 | 31500 | 31600 | 31600 | 31450 | 2246 |
| 520 | 20231010 | 115200 | 17926047950 | 31600 | 31550 | 31600 | 31500 | 2381 |
| 521 | 20231010 | 115100 | 17850869050 | 31550 | 31550 | 31600 | 31550 | 515 |
| 522 | 20231010 | 115000 | 17834616950 | 31600 | 31600 | 31600 | 31550 | 652 |
| 523 | 20231010 | 114900 | 17814024050 | 31600 | 31600 | 31600 | 31550 | 254 |
| 524 | 20231010 | 114800 | 17805998400 | 31600 | 31600 | 31600 | 31550 | 312 |
| 525 | 20231010 | 114700 | 17796140750 | 31600 | 31600 | 31600 | 31550 | 442 |
| 526 | 20231010 | 114600 | 17782186000 | 31600 | 31650 | 31650 | 31550 | 2234 |
| 527 | 20231010 | 114500 | 17711634150 | 31650 | 31600 | 31650 | 31600 | 668 |
| 528 | 20231010 | 114400 | 17690513400 | 31650 | 31650 | 31650 | 31600 | 350 |
| 529 | 20231010 | 114300 | 17679439450 | 31650 | 31650 | 31650 | 31600 | 137 |
| 530 | 20231010 | 114200 | 17675105050 | 31600 | 31650 | 31650 | 31600 | 310 |
| 531 | 20231010 | 114100 | 17665295450 | 31600 | 31700 | 31700 | 31600 | 2203 |
| 532 | 20231010 | 114000 | 17595519150 | 31700 | 31700 | 31700 | 31650 | 343 |
| 533 | 20231010 | 113900 | 17584648000 | 31650 | 31650 | 31700 | 31650 | 441 |
| 534 | 20231010 | 113800 | 17570674600 | 31650 | 31650 | 31650 | 31600 | 1474 |
| 535 | 20231010 | 113700 | 17524028200 | 31650 | 31600 | 31650 | 31600 | 158 |
| 536 | 20231010 | 113600 | 17519028000 | 31650 | 31650 | 31650 | 31600 | 506 |
| 537 | 20231010 | 113500 | 17503025150 | 31650 | 31650 | 31650 | 31600 | 411 |
| 538 | 20231010 | 113400 | 17490019200 | 31600 | 31650 | 31650 | 31600 | 315 |
| 539 | 20231010 | 113300 | 17480051400 | 31650 | 31650 | 31650 | 31650 | 340 |
| 540 | 20231010 | 113200 | 17469290400 | 31650 | 31650 | 31650 | 31600 | 296 |
| 541 | 20231010 | 113100 | 17459923450 | 31650 | 31650 | 31650 | 31600 | 399 |
| 542 | 20231010 | 113000 | 17447301300 | 31650 | 31650 | 31650 | 31600 | 492 |
| 543 | 20231010 | 112900 | 17431731750 | 31650 | 31600 | 31650 | 31550 | 1428 |
| 544 | 20231010 | 112800 | 17386606800 | 31600 | 31600 | 31600 | 31550 | 377 |
| 545 | 20231010 | 112700 | 17374697700 | 31600 | 31600 | 31600 | 31550 | 890 |
| 546 | 20231010 | 112600 | 17346598950 | 31600 | 31550 | 31600 | 31550 | 1440 |
| 547 | 20231010 | 112500 | 17301163000 | 31550 | 31550 | 31550 | 31500 | 368 |
| 548 | 20231010 | 112400 | 17289556400 | 31550 | 31550 | 31550 | 31500 | 289 |
| 549 | 20231010 | 112300 | 17280438650 | 31500 | 31550 | 31550 | 31500 | 2063 |
| 550 | 20231010 | 112200 | 17215421600 | 31550 | 31500 | 31550 | 31500 | 1602 |
| 551 | 20231010 | 112100 | 17164888500 | 31500 | 31550 | 31600 | 31500 | 2016 |
| 552 | 20231010 | 112000 | 17101286950 | 31550 | 31600 | 31600 | 31550 | 1198 |
| 553 | 20231010 | 111900 | 17063484500 | 31550 | 31550 | 31600 | 31550 | 208 |
| 554 | 20231010 | 111800 | 17056916400 | 31600 | 31600 | 31600 | 31600 | 489 |
| 555 | 20231010 | 111700 | 17041464000 | 31600 | 31600 | 31600 | 31600 | 247 |
| 556 | 20231010 | 111600 | 17033658800 | 31600 | 31550 | 31600 | 31500 | 390 |
| 557 | 20231010 | 111500 | 17021360150 | 31600 | 31650 | 31650 | 31500 | 8433 |
| 558 | 20231010 | 111400 | 16755370700 | 31650 | 31650 | 31650 | 31650 | 239 |
| 559 | 20231010 | 111300 | 16747806350 | 31650 | 31550 | 31650 | 31550 | 2080 |
| 560 | 20231010 | 111200 | 16682070600 | 31600 | 31600 | 31600 | 31550 | 689 |
| 561 | 20231010 | 111100 | 16660325850 | 31600 | 31600 | 31600 | 31550 | 795 |
| 562 | 20231010 | 111000 | 16635221550 | 31600 | 31600 | 31600 | 31550 | 314 |
| 563 | 20231010 | 110900 | 16625299900 | 31600 | 31600 | 31600 | 31550 | 342 |
| 564 | 20231010 | 110800 | 16614502550 | 31600 | 31600 | 31600 | 31550 | 471 |
| 565 | 20231010 | 110700 | 16599633400 | 31550 | 31600 | 31600 | 31550 | 582 |
| 566 | 20231010 | 110600 | 16581257800 | 31600 | 31550 | 31600 | 31550 | 292 |
| 567 | 20231010 | 110500 | 16572036900 | 31600 | 31600 | 31600 | 31550 | 663 |
| 568 | 20231010 | 110400 | 16551115750 | 31600 | 31600 | 31600 | 31550 | 868 |
| 569 | 20231010 | 110300 | 16523709650 | 31600 | 31550 | 31600 | 31550 | 281 |
| 570 | 20231010 | 110200 | 16514835700 | 31600 | 31600 | 31600 | 31600 | 142 |
| 571 | 20231010 | 110100 | 16510348500 | 31600 | 31550 | 31600 | 31550 | 1683 |
| 572 | 20231010 | 110000 | 16457208750 | 31600 | 31550 | 31600 | 31500 | 807 |
| 573 | 20231010 | 105900 | 16431753150 | 31500 | 31500 | 31550 | 31500 | 211 |
| 574 | 20231010 | 105800 | 16425100350 | 31500 | 31600 | 31600 | 31500 | 1251 |
| 575 | 20231010 | 105700 | 16385621300 | 31600 | 31550 | 31600 | 31550 | 178 |
| 576 | 20231010 | 105600 | 16379998850 | 31550 | 31600 | 31600 | 31550 | 377 |
| 577 | 20231010 | 105500 | 16368089500 | 31600 | 31650 | 31650 | 31550 | 5698 |
| 578 | 20231010 | 105400 | 16188242650 | 31650 | 31650 | 31650 | 31600 | 303 |
| 579 | 20231010 | 105300 | 16178658250 | 31600 | 31600 | 31650 | 31600 | 201 |
| 580 | 20231010 | 105200 | 16172302800 | 31650 | 31600 | 31650 | 31600 | 804 |
| 581 | 20231010 | 105100 | 16146880800 | 31600 | 31650 | 31650 | 31600 | 1018 |
| 582 | 20231010 | 105000 | 16114684750 | 31650 | 31650 | 31650 | 31600 | 751 |
| 583 | 20231010 | 104900 | 16090916050 | 31600 | 31650 | 31650 | 31600 | 269 |
| 584 | 20231010 | 104800 | 16082405400 | 31650 | 31650 | 31650 | 31650 | 88 |
| 585 | 20231010 | 104700 | 16079620200 | 31650 | 31600 | 31650 | 31600 | 2137 |
| 586 | 20231010 | 104600 | 16012022600 | 31600 | 31650 | 31650 | 31600 | 379 |
| 587 | 20231010 | 104500 | 16000041750 | 31650 | 31650 | 31650 | 31650 | 135 |
| 588 | 20231010 | 104400 | 15995769000 | 31650 | 31600 | 31650 | 31600 | 1251 |
| 589 | 20231010 | 104300 | 15956221700 | 31650 | 31600 | 31650 | 31600 | 138 |
| 590 | 20231010 | 104200 | 15951856300 | 31650 | 31650 | 31650 | 31600 | 1114 |
| 591 | 20231010 | 104100 | 15916606400 | 31650 | 31600 | 31650 | 31600 | 341 |
| 592 | 20231010 | 104000 | 15905823250 | 31650 | 31650 | 31650 | 31550 | 4583 |
| 593 | 20231010 | 103900 | 15760992700 | 31650 | 31650 | 31650 | 31600 | 1236 |
| 594 | 20231010 | 103800 | 15721873350 | 31600 | 31650 | 31650 | 31600 | 3616 |
| 595 | 20231010 | 103700 | 15607538750 | 31650 | 31600 | 31650 | 31550 | 1398 |
| 596 | 20231010 | 103600 | 15563355600 | 31550 | 31750 | 31750 | 31550 | 4234 |
| 597 | 20231010 | 103500 | 15429477500 | 31700 | 31700 | 31750 | 31650 | 924 |
| 598 | 20231010 | 103400 | 15400190450 | 31700 | 31700 | 31700 | 31650 | 364 |
| 599 | 20231010 | 103300 | 15388653850 | 31700 | 31750 | 31750 | 31650 | 677 |
| 600 | 20231010 | 103200 | 15367193550 | 31700 | 31700 | 31750 | 31700 | 842 |
| 601 | 20231010 | 103100 | 15340493800 | 31750 | 31700 | 31800 | 31650 | 3824 |
| 602 | 20231010 | 103000 | 15219129900 | 31700 | 31700 | 31700 | 31650 | 1019 |
| 603 | 20231010 | 102900 | 15186846450 | 31600 | 31550 | 31700 | 31500 | 3584 |
| 604 | 20231010 | 102800 | 15073602850 | 31500 | 31600 | 31600 | 31500 | 1662 |
| 605 | 20231010 | 102700 | 15021192950 | 31550 | 31600 | 31600 | 31550 | 1188 |
| 606 | 20231010 | 102600 | 14983693200 | 31600 | 31550 | 31600 | 31550 | 717 |
| 607 | 20231010 | 102500 | 14961061450 | 31550 | 31650 | 31650 | 31550 | 5081 |
| 608 | 20231010 | 102400 | 14800676800 | 31650 | 31650 | 31650 | 31600 | 1479 |
| 609 | 20231010 | 102300 | 14753920500 | 31650 | 31650 | 31650 | 31600 | 536 |
| 610 | 20231010 | 102200 | 14736958200 | 31600 | 31650 | 31650 | 31600 | 240 |
| 611 | 20231010 | 102100 | 14729362250 | 31600 | 31650 | 31650 | 31600 | 664 |
| 612 | 20231010 | 102000 | 14708368800 | 31650 | 31600 | 31650 | 31600 | 783 |
| 613 | 20231010 | 101900 | 14683596850 | 31650 | 31700 | 31700 | 31600 | 3182 |
| 614 | 20231010 | 101800 | 14582884500 | 31700 | 31700 | 31700 | 31650 | 584 |
| 615 | 20231010 | 101700 | 14564382800 | 31700 | 31700 | 31700 | 31650 | 532 |
| 616 | 20231010 | 101600 | 14547519850 | 31650 | 31650 | 31700 | 31650 | 448 |
| 617 | 20231010 | 101500 | 14533324100 | 31600 | 31600 | 31650 | 31600 | 2069 |
| 618 | 20231010 | 101400 | 14467876200 | 31600 | 31650 | 31650 | 31600 | 750 |
| 619 | 20231010 | 101300 | 14444146400 | 31650 | 31600 | 31650 | 31600 | 2521 |
| 620 | 20231010 | 101200 | 14364416550 | 31600 | 31600 | 31650 | 31600 | 1351 |
| 621 | 20231010 | 101100 | 14321718100 | 31600 | 31600 | 31650 | 31600 | 828 |
| 622 | 20231010 | 101000 | 14295534350 | 31600 | 31700 | 31700 | 31600 | 3930 |
| 623 | 20231010 | 100900 | 14171161450 | 31700 | 31700 | 31700 | 31650 | 1296 |
| 624 | 20231010 | 100800 | 14130083750 | 31750 | 31750 | 31750 | 31700 | 381 |
| 625 | 20231010 | 100700 | 14118000850 | 31800 | 31800 | 31850 | 31700 | 2601 |
| 626 | 20231010 | 100600 | 14035368000 | 31800 | 31850 | 31850 | 31750 | 1504 |
| 627 | 20231010 | 100500 | 13987587350 | 31800 | 31750 | 31850 | 31750 | 3357 |
| 628 | 20231010 | 100400 | 13880913100 | 31800 | 31800 | 31850 | 31700 | 4579 |
| 629 | 20231010 | 100300 | 13735362800 | 31800 | 31700 | 31850 | 31650 | 3706 |
| 630 | 20231010 | 100200 | 13617643400 | 31700 | 31700 | 31700 | 31550 | 6991 |
| 631 | 20231010 | 100100 | 13396644950 | 31700 | 31700 | 31750 | 31650 | 1550 |
| 632 | 20231010 | 100000 | 13347502200 | 31700 | 31700 | 31750 | 31700 | 2007 |
| 633 | 20231010 | 095900 | 13283871650 | 31700 | 31850 | 31850 | 31700 | 6407 |
| 634 | 20231010 | 095800 | 13080282650 | 31850 | 31850 | 31850 | 31800 | 518 |
| 635 | 20231010 | 095700 | 13063785150 | 31850 | 31850 | 31850 | 31800 | 1802 |
| 636 | 20231010 | 095600 | 13006399850 | 31850 | 31850 | 31900 | 31850 | 1759 |
| 637 | 20231010 | 095500 | 12950363100 | 31800 | 31800 | 31850 | 31800 | 1289 |
| 638 | 20231010 | 095400 | 12909336850 | 31850 | 31850 | 31850 | 31800 | 258 |
| 639 | 20231010 | 095300 | 12901124150 | 31850 | 31850 | 31900 | 31800 | 2883 |
| 640 | 20231010 | 095200 | 12809328250 | 31850 | 31850 | 31850 | 31800 | 1499 |
| 641 | 20231010 | 095100 | 12761595350 | 31850 | 31900 | 31900 | 31800 | 6120 |
| 642 | 20231010 | 095000 | 12566814900 | 31900 | 32050 | 32050 | 31850 | 5284 |
| 643 | 20231010 | 094900 | 12398064450 | 32000 | 32000 | 32050 | 32000 | 2654 |
| 644 | 20231010 | 094800 | 12313123550 | 32000 | 32000 | 32000 | 31950 | 979 |
| 645 | 20231010 | 094700 | 12281801600 | 32000 | 32000 | 32000 | 31950 | 710 |
| 646 | 20231010 | 094600 | 12259099350 | 32000 | 32100 | 32100 | 31950 | 10755 |
| 647 | 20231010 | 094500 | 11914957600 | 32100 | 32100 | 32100 | 32050 | 4982 |
| 648 | 20231010 | 094400 | 11755220600 | 32100 | 32050 | 32100 | 32050 | 615 |
| 649 | 20231010 | 094300 | 11735487000 | 32050 | 32100 | 32150 | 32000 | 14808 |
| 650 | 20231010 | 094200 | 11260448850 | 32100 | 32000 | 32100 | 32000 | 8593 |
| 651 | 20231010 | 094100 | 10984925350 | 32000 | 32000 | 32050 | 32000 | 1804 |
| 652 | 20231010 | 094000 | 10927196350 | 32050 | 31950 | 32100 | 31900 | 30861 |
| 653 | 20231010 | 093900 | 9939727150 | 32000 | 32000 | 32000 | 31950 | 1440 |
| 654 | 20231010 | 093800 | 9893681550 | 32000 | 32000 | 32000 | 31950 | 1312 |
| 655 | 20231010 | 093700 | 9851719900 | 32000 | 31950 | 32000 | 31900 | 4613 |
| 656 | 20231010 | 093600 | 9704334850 | 31950 | 31950 | 31950 | 31900 | 824 |
| 657 | 20231010 | 093500 | 9678032250 | 31950 | 31950 | 32000 | 31900 | 5439 |
| 658 | 20231010 | 093400 | 9504266150 | 31950 | 31950 | 31950 | 31900 | 603 |
| 659 | 20231010 | 093300 | 9485015600 | 31850 | 31950 | 31950 | 31850 | 2314 |
| 660 | 20231010 | 093200 | 9411156200 | 31900 | 31950 | 31950 | 31850 | 4857 |
| 661 | 20231010 | 093100 | 9256179600 | 31950 | 31850 | 31950 | 31850 | 5549 |
| 662 | 20231010 | 093000 | 9079135450 | 31900 | 31900 | 31900 | 31850 | 1685 |
| 663 | 20231010 | 092900 | 9025387050 | 31900 | 31950 | 32000 | 31900 | 7231 |
| 664 | 20231010 | 092800 | 8794622350 | 32000 | 31950 | 32050 | 31900 | 4266 |
| 665 | 20231010 | 092700 | 8658202150 | 31900 | 31950 | 32000 | 31900 | 4980 |
| 666 | 20231010 | 092600 | 8499089750 | 32000 | 32000 | 32050 | 31950 | 5042 |
| 667 | 20231010 | 092500 | 8337725000 | 32050 | 32000 | 32050 | 31950 | 7949 |
| 668 | 20231010 | 092400 | 8083338400 | 32050 | 32100 | 32100 | 32000 | 8766 |
| 669 | 20231010 | 092300 | 7802521300 | 32050 | 32150 | 32150 | 32050 | 19573 |
| 670 | 20231010 | 092200 | 7174184700 | 32150 | 31900 | 32150 | 31900 | 44129 |
| 671 | 20231010 | 092100 | 5761565750 | 31900 | 31750 | 31900 | 31700 | 29537 |
| 672 | 20231010 | 092000 | 4821136900 | 31700 | 31700 | 31750 | 31700 | 2179 |
| 673 | 20231010 | 091900 | 4751990450 | 31750 | 31700 | 31750 | 31700 | 1261 |
| 674 | 20231010 | 091800 | 4711992750 | 31700 | 31650 | 31750 | 31650 | 898 |
| 675 | 20231010 | 091700 | 4683525450 | 31650 | 31650 | 31700 | 31500 | 4428 |
| 676 | 20231010 | 091600 | 4543763050 | 31650 | 31750 | 31750 | 31650 | 5859 |
| 677 | 20231010 | 091500 | 4358011900 | 31700 | 31750 | 31800 | 31700 | 2451 |
| 678 | 20231010 | 091400 | 4280190150 | 31750 | 31800 | 31800 | 31750 | 611 |
| 679 | 20231010 | 091300 | 4260784600 | 31750 | 31800 | 31850 | 31750 | 3549 |
| 680 | 20231010 | 091200 | 4147923250 | 31850 | 31850 | 31900 | 31850 | 6168 |
| 681 | 20231010 | 091100 | 3951429000 | 31850 | 31750 | 31900 | 31750 | 9576 |
| 682 | 20231010 | 091000 | 3646832200 | 31750 | 31800 | 31850 | 31750 | 3832 |
| 683 | 20231010 | 090900 | 3524945050 | 31800 | 31850 | 31900 | 31750 | 5924 |
| 684 | 20231010 | 090800 | 3336256650 | 31850 | 31800 | 32000 | 31800 | 23856 |
| 685 | 20231010 | 090700 | 2575378650 | 31750 | 31600 | 31750 | 31550 | 7064 |
| 686 | 20231010 | 090600 | 2351658550 | 31600 | 31450 | 31600 | 31450 | 4981 |
| 687 | 20231010 | 090500 | 2194641200 | 31450 | 31600 | 31650 | 31400 | 10195 |
| 688 | 20231010 | 090400 | 1873344900 | 31600 | 31900 | 31900 | 31600 | 5924 |
| 689 | 20231010 | 090300 | 1685257150 | 31900 | 31750 | 31900 | 31700 | 16424 |
| 690 | 20231010 | 090200 | 1162126700 | 31750 | 31750 | 31800 | 31600 | 12313 |
| 691 | 20231010 | 090100 | 771483450 | 31700 | 31450 | 31800 | 31450 | 12931 |
| 692 | 20231010 | 090000 | 362168500 | 31450 | 31300 | 31550 | 31300 | 11550 |