38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 204700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 3 | 20231101 | 204600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231101 | 204500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231101 | 204400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231101 | 204300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231101 | 204200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231101 | 204100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231101 | 204000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231101 | 203900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231101 | 203800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231101 | 203700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231101 | 203600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231101 | 203500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231101 | 203400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231101 | 203300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231101 | 203200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231101 | 203100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231101 | 203000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231101 | 202900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231101 | 202800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231101 | 202700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231101 | 202600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231101 | 202500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231101 | 202400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231101 | 202300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231101 | 202200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231101 | 202100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231101 | 202000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231101 | 201900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231101 | 201800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231101 | 201700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 33 | 20231101 | 201600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231101 | 201500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231101 | 201400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231101 | 201300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231101 | 201200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231101 | 201100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231101 | 201000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231101 | 200900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231101 | 200800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231101 | 200700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231101 | 200600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231101 | 200500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231101 | 200400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231101 | 200300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231101 | 200200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231101 | 200100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231101 | 200000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231101 | 195900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231101 | 195800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231101 | 195700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231101 | 195600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231101 | 195500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231101 | 195400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231101 | 195300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231101 | 195200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231101 | 195100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231101 | 195000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231101 | 194900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231101 | 194800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231101 | 194700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 63 | 20231101 | 194600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231101 | 194500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231101 | 194400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231101 | 194300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231101 | 194200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231101 | 194100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231101 | 194000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231101 | 193900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231101 | 193800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231101 | 193700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231101 | 193600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231101 | 193500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231101 | 193400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231101 | 193300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231101 | 193200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231101 | 193100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231101 | 193000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231101 | 192900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231101 | 192800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231101 | 192700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231101 | 192600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231101 | 192500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231101 | 192400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231101 | 192300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231101 | 192200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231101 | 192100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231101 | 192000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231101 | 191900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231101 | 191800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231101 | 191700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 93 | 20231101 | 191600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231101 | 191500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231101 | 191400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231101 | 191300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231101 | 191200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231101 | 191100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231101 | 191000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231101 | 190900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231101 | 190800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231101 | 190700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231101 | 190600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231101 | 190500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231101 | 190400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231101 | 190300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231101 | 190200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231101 | 190100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231101 | 190000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231101 | 185900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231101 | 185800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231101 | 185700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231101 | 185600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231101 | 185500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231101 | 185400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231101 | 185300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231101 | 185200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231101 | 185100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231101 | 185000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231101 | 184900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231101 | 184800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231101 | 184700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 123 | 20231101 | 184600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231101 | 184500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231101 | 184400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231101 | 184300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231101 | 184200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231101 | 184100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231101 | 184000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231101 | 183900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231101 | 183800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231101 | 183700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231101 | 183600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231101 | 183500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231101 | 183400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231101 | 183300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231101 | 183200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231101 | 183100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231101 | 183000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231101 | 182900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231101 | 182800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231101 | 182700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231101 | 182600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231101 | 182500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231101 | 182400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231101 | 182300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231101 | 182200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231101 | 182100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231101 | 182000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231101 | 181900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231101 | 181800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231101 | 181700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 153 | 20231101 | 181600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231101 | 181500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231101 | 181400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231101 | 181300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231101 | 181200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231101 | 181100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231101 | 181000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231101 | 180900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231101 | 180800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231101 | 180700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231101 | 180600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231101 | 180500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231101 | 180400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231101 | 180300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231101 | 180200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231101 | 180100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231101 | 180000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231101 | 175900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231101 | 175800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231101 | 175700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231101 | 175600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231101 | 175500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231101 | 175400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231101 | 175300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231101 | 175200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231101 | 175100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231101 | 175000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231101 | 174900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231101 | 174800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231101 | 174700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 183 | 20231101 | 174600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231101 | 174500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231101 | 174400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231101 | 174300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231101 | 174200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231101 | 174100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231101 | 174000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231101 | 173900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231101 | 173800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231101 | 173700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231101 | 173600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231101 | 173500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231101 | 173400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231101 | 173300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231101 | 173200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231101 | 173100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20231101 | 173000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231101 | 172900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20231101 | 172800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20231101 | 172700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20231101 | 172600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20231101 | 172500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20231101 | 172400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20231101 | 172300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20231101 | 172200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20231101 | 172100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20231101 | 172000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20231101 | 171900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20231101 | 171800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20231101 | 171700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 213 | 20231101 | 171600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20231101 | 171500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20231101 | 171400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20231101 | 171300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20231101 | 171200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20231101 | 171100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20231101 | 171000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20231101 | 170900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20231101 | 170800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20231101 | 170700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20231101 | 170600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20231101 | 170500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20231101 | 170400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20231101 | 170300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20231101 | 170200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20231101 | 170100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20231101 | 170000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20231101 | 165900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20231101 | 165800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20231101 | 165700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20231101 | 165600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20231101 | 165500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20231101 | 165400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20231101 | 165300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20231101 | 165200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20231101 | 165100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20231101 | 165000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20231101 | 164900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20231101 | 164800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20231101 | 164700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 243 | 20231101 | 164600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20231101 | 164500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20231101 | 164400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20231101 | 164300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20231101 | 164200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20231101 | 164100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20231101 | 164000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20231101 | 163900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20231101 | 163800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20231101 | 163700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20231101 | 163600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20231101 | 163500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20231101 | 163400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20231101 | 163300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20231101 | 163200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20231101 | 163100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20231101 | 163000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20231101 | 162900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20231101 | 162800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20231101 | 162700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20231101 | 162600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20231101 | 162500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20231101 | 162400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20231101 | 162300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20231101 | 162200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20231101 | 162100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20231101 | 162000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20231101 | 161900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20231101 | 161800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20231101 | 161700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 273 | 20231101 | 161600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20231101 | 161500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20231101 | 161400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20231101 | 161300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20231101 | 161200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20231101 | 161100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20231101 | 161000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20231101 | 160900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20231101 | 160800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20231101 | 160700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20231101 | 160600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20231101 | 160500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20231101 | 160400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20231101 | 160300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20231101 | 160200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20231101 | 160100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20231101 | 160000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20231101 | 155900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20231101 | 155800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20231101 | 155700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20231101 | 155600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20231101 | 155500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20231101 | 155400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20231101 | 155300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20231101 | 155200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20231101 | 155100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20231101 | 155000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20231101 | 154900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20231101 | 154800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20231101 | 154700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 303 | 20231101 | 154600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20231101 | 154500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20231101 | 154400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20231101 | 154300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20231101 | 154200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20231101 | 154100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20231101 | 154000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20231101 | 153900 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20231101 | 153800 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20231101 | 153700 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20231101 | 153600 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20231101 | 153500 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20231101 | 153400 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20231101 | 153300 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20231101 | 153200 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20231101 | 153100 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20231101 | 153000 | 20634846150 | 30600 | 30600 | 30600 | 30600 | 12053 |
| 320 | 20231101 | 152900 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20231101 | 152800 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20231101 | 152700 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20231101 | 152600 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20231101 | 152500 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20231101 | 152400 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20231101 | 152300 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20231101 | 152200 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20231101 | 152100 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20231101 | 152000 | 20266024350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20231101 | 151900 | 20266024350 | 30600 | 30600 | 30600 | 30550 | 1848 |
| 331 | 20231101 | 151800 | 20209495450 | 30550 | 30550 | 30600 | 30500 | 2141 |
| 332 | 20231101 | 151700 | 20144086600 | 30550 | 30550 | 30550 | 30500 | 3817 |
| 333 | 20231101 | 151600 | 20027584400 | 30550 | 30500 | 30550 | 30500 | 1386 |
| 334 | 20231101 | 151500 | 19985267600 | 30500 | 30500 | 30550 | 30500 | 2017 |
| 335 | 20231101 | 151400 | 19923683600 | 30550 | 30550 | 30550 | 30500 | 2111 |
| 336 | 20231101 | 151300 | 19859214350 | 30550 | 30550 | 30550 | 30500 | 1620 |
| 337 | 20231101 | 151200 | 19809757900 | 30500 | 30550 | 30550 | 30500 | 2353 |
| 338 | 20231101 | 151100 | 19737882250 | 30550 | 30550 | 30550 | 30500 | 1710 |
| 339 | 20231101 | 151000 | 19685660450 | 30550 | 30500 | 30550 | 30500 | 4426 |
| 340 | 20231101 | 150900 | 19550622800 | 30500 | 30450 | 30500 | 30450 | 1736 |
| 341 | 20231101 | 150800 | 19497678250 | 30500 | 30500 | 30500 | 30450 | 1003 |
| 342 | 20231101 | 150700 | 19467094800 | 30450 | 30450 | 30500 | 30400 | 6041 |
| 343 | 20231101 | 150600 | 19283145950 | 30400 | 30450 | 30450 | 30400 | 1365 |
| 344 | 20231101 | 150500 | 19241605750 | 30450 | 30400 | 30450 | 30400 | 1229 |
| 345 | 20231101 | 150400 | 19204221300 | 30400 | 30450 | 30450 | 30400 | 906 |
| 346 | 20231101 | 150300 | 19176647050 | 30450 | 30400 | 30450 | 30400 | 1355 |
| 347 | 20231101 | 150200 | 19135442200 | 30400 | 30500 | 30500 | 30350 | 2498 |
| 348 | 20231101 | 150100 | 19059473700 | 30450 | 30500 | 30500 | 30400 | 3075 |
| 349 | 20231101 | 150000 | 18965824350 | 30500 | 30500 | 30500 | 30450 | 1435 |
| 350 | 20231101 | 145900 | 18922097650 | 30450 | 30500 | 30500 | 30450 | 3519 |
| 351 | 20231101 | 145800 | 18814783400 | 30500 | 30500 | 30500 | 30450 | 1069 |
| 352 | 20231101 | 145700 | 18782193200 | 30450 | 30500 | 30500 | 30450 | 1369 |
| 353 | 20231101 | 145600 | 18740462150 | 30500 | 30450 | 30500 | 30450 | 1618 |
| 354 | 20231101 | 145500 | 18691150000 | 30500 | 30500 | 30500 | 30450 | 1007 |
| 355 | 20231101 | 145400 | 18660449950 | 30450 | 30500 | 30500 | 30450 | 1543 |
| 356 | 20231101 | 145300 | 18613400450 | 30450 | 30500 | 30500 | 30450 | 2557 |
| 357 | 20231101 | 145200 | 18535447150 | 30500 | 30450 | 30500 | 30450 | 1785 |
| 358 | 20231101 | 145100 | 18481046650 | 30450 | 30500 | 30500 | 30450 | 1584 |
| 359 | 20231101 | 145000 | 18432746850 | 30450 | 30500 | 30500 | 30450 | 1650 |
| 360 | 20231101 | 144900 | 18382455350 | 30500 | 30500 | 30500 | 30450 | 1136 |
| 361 | 20231101 | 144800 | 18347819100 | 30500 | 30450 | 30500 | 30450 | 2942 |
| 362 | 20231101 | 144700 | 18258201300 | 30450 | 30450 | 30450 | 30400 | 1324 |
| 363 | 20231101 | 144600 | 18217895900 | 30450 | 30450 | 30450 | 30400 | 2935 |
| 364 | 20231101 | 144500 | 18128570000 | 30400 | 30450 | 30450 | 30400 | 2771 |
| 365 | 20231101 | 144400 | 18044208400 | 30450 | 30450 | 30450 | 30400 | 2601 |
| 366 | 20231101 | 144300 | 17965019200 | 30450 | 30400 | 30450 | 30400 | 2477 |
| 367 | 20231101 | 144200 | 17889607200 | 30400 | 30400 | 30450 | 30350 | 2614 |
| 368 | 20231101 | 144100 | 17810130750 | 30400 | 30350 | 30400 | 30350 | 2790 |
| 369 | 20231101 | 144000 | 17725324650 | 30400 | 30400 | 30400 | 30350 | 532 |
| 370 | 20231101 | 143900 | 17709152000 | 30350 | 30350 | 30400 | 30350 | 658 |
| 371 | 20231101 | 143800 | 17689159750 | 30350 | 30350 | 30400 | 30350 | 1167 |
| 372 | 20231101 | 143700 | 17653690400 | 30400 | 30400 | 30400 | 30350 | 1124 |
| 373 | 20231101 | 143600 | 17619556350 | 30400 | 30400 | 30400 | 30350 | 927 |
| 374 | 20231101 | 143500 | 17591388500 | 30350 | 30400 | 30400 | 30350 | 1059 |
| 375 | 20231101 | 143400 | 17559215950 | 30400 | 30350 | 30400 | 30350 | 858 |
| 376 | 20231101 | 143300 | 17533159650 | 30350 | 30400 | 30400 | 30350 | 2406 |
| 377 | 20231101 | 143200 | 17460123650 | 30400 | 30350 | 30400 | 30350 | 744 |
| 378 | 20231101 | 143100 | 17437520200 | 30350 | 30400 | 30400 | 30350 | 629 |
| 379 | 20231101 | 143000 | 17418409950 | 30350 | 30350 | 30400 | 30350 | 639 |
| 380 | 20231101 | 142900 | 17398998950 | 30350 | 30350 | 30400 | 30350 | 921 |
| 381 | 20231101 | 142800 | 17371014350 | 30400 | 30350 | 30400 | 30350 | 642 |
| 382 | 20231101 | 142700 | 17351509850 | 30350 | 30400 | 30400 | 30300 | 1396 |
| 383 | 20231101 | 142600 | 17309097000 | 30300 | 30350 | 30400 | 30300 | 1140 |
| 384 | 20231101 | 142500 | 17274480050 | 30350 | 30350 | 30400 | 30350 | 8145 |
| 385 | 20231101 | 142400 | 17027263500 | 30350 | 30350 | 30350 | 30300 | 1012 |
| 386 | 20231101 | 142300 | 16996570850 | 30350 | 30350 | 30350 | 30300 | 1729 |
| 387 | 20231101 | 142200 | 16944153500 | 30300 | 30350 | 30350 | 30300 | 795 |
| 388 | 20231101 | 142100 | 16920047600 | 30300 | 30350 | 30350 | 30250 | 644 |
| 389 | 20231101 | 142000 | 16900531700 | 30300 | 30350 | 30350 | 30250 | 749 |
| 390 | 20231101 | 141900 | 16877831250 | 30300 | 30300 | 30350 | 30250 | 638 |
| 391 | 20231101 | 141800 | 16858491650 | 30300 | 30300 | 30350 | 30300 | 1049 |
| 392 | 20231101 | 141700 | 16826673500 | 30300 | 30350 | 30350 | 30300 | 1214 |
| 393 | 20231101 | 141600 | 16789852900 | 30300 | 30350 | 30350 | 30300 | 1533 |
| 394 | 20231101 | 141500 | 16743355200 | 30350 | 30300 | 30350 | 30250 | 2917 |
| 395 | 20231101 | 141400 | 16654943450 | 30300 | 30300 | 30300 | 30250 | 1093 |
| 396 | 20231101 | 141300 | 16621838700 | 30300 | 30250 | 30300 | 30200 | 1001 |
| 397 | 20231101 | 141200 | 16591532000 | 30250 | 30250 | 30250 | 30200 | 945 |
| 398 | 20231101 | 141100 | 16562956300 | 30200 | 30250 | 30250 | 30200 | 1039 |
| 399 | 20231101 | 141000 | 16531542550 | 30250 | 30250 | 30250 | 30200 | 2156 |
| 400 | 20231101 | 140900 | 16466395200 | 30250 | 30250 | 30250 | 30200 | 1150 |
| 401 | 20231101 | 140800 | 16431622350 | 30250 | 30250 | 30250 | 30200 | 447 |
| 402 | 20231101 | 140700 | 16418104500 | 30200 | 30200 | 30250 | 30150 | 1585 |
| 403 | 20231101 | 140600 | 16370221400 | 30200 | 30250 | 30250 | 30150 | 482 |
| 404 | 20231101 | 140500 | 16355654750 | 30200 | 30250 | 30250 | 30200 | 1280 |
| 405 | 20231101 | 140400 | 16316987500 | 30250 | 30200 | 30250 | 30200 | 683 |
| 406 | 20231101 | 140300 | 16296340300 | 30250 | 30250 | 30250 | 30200 | 653 |
| 407 | 20231101 | 140200 | 16276597850 | 30200 | 30300 | 30300 | 30200 | 771 |
| 408 | 20231101 | 140100 | 16253268000 | 30300 | 30250 | 30300 | 30250 | 1328 |
| 409 | 20231101 | 140000 | 16213071950 | 30300 | 30300 | 30300 | 30250 | 547 |
| 410 | 20231101 | 135900 | 16196504900 | 30300 | 30300 | 30300 | 30250 | 685 |
| 411 | 20231101 | 135800 | 16175765700 | 30300 | 30250 | 30300 | 30250 | 699 |
| 412 | 20231101 | 135700 | 16154596050 | 30250 | 30250 | 30300 | 30250 | 341 |
| 413 | 20231101 | 135600 | 16144269300 | 30300 | 30300 | 30300 | 30250 | 744 |
| 414 | 20231101 | 135500 | 16121738250 | 30300 | 30300 | 30350 | 30250 | 1002 |
| 415 | 20231101 | 135400 | 16091368400 | 30250 | 30300 | 30350 | 30250 | 803 |
| 416 | 20231101 | 135300 | 16067048300 | 30300 | 30300 | 30350 | 30250 | 784 |
| 417 | 20231101 | 135200 | 16043302100 | 30300 | 30300 | 30350 | 30300 | 1481 |
| 418 | 20231101 | 135100 | 15998418700 | 30300 | 30250 | 30300 | 30250 | 1258 |
| 419 | 20231101 | 135000 | 15960314300 | 30250 | 30250 | 30300 | 30250 | 3288 |
| 420 | 20231101 | 134900 | 15860701700 | 30300 | 30300 | 30300 | 30250 | 736 |
| 421 | 20231101 | 134800 | 15838411950 | 30300 | 30300 | 30300 | 30250 | 537 |
| 422 | 20231101 | 134700 | 15822157300 | 30250 | 30250 | 30300 | 30250 | 657 |
| 423 | 20231101 | 134600 | 15802264200 | 30250 | 30300 | 30300 | 30250 | 806 |
| 424 | 20231101 | 134500 | 15777865650 | 30250 | 30300 | 30300 | 30250 | 667 |
| 425 | 20231101 | 134400 | 15757669750 | 30300 | 30250 | 30300 | 30250 | 665 |
| 426 | 20231101 | 134300 | 15737534200 | 30300 | 30250 | 30300 | 30250 | 655 |
| 427 | 20231101 | 134200 | 15717705550 | 30300 | 30300 | 30300 | 30250 | 492 |
| 428 | 20231101 | 134100 | 15702806050 | 30300 | 30300 | 30300 | 30250 | 822 |
| 429 | 20231101 | 134000 | 15677916700 | 30300 | 30300 | 30300 | 30250 | 667 |
| 430 | 20231101 | 133900 | 15657724900 | 30250 | 30300 | 30300 | 30250 | 1557 |
| 431 | 20231101 | 133800 | 15610563250 | 30300 | 30250 | 30300 | 30250 | 655 |
| 432 | 20231101 | 133700 | 15590734600 | 30250 | 30300 | 30300 | 30250 | 1337 |
| 433 | 20231101 | 133600 | 15550269350 | 30250 | 30300 | 30300 | 30250 | 1944 |
| 434 | 20231101 | 133500 | 15491393550 | 30300 | 30250 | 30300 | 30200 | 1246 |
| 435 | 20231101 | 133400 | 15453702100 | 30250 | 30250 | 30300 | 30250 | 7377 |
| 436 | 20231101 | 133300 | 15230213000 | 30250 | 30300 | 30300 | 30250 | 1609 |
| 437 | 20231101 | 133200 | 15181472900 | 30300 | 30250 | 30300 | 30250 | 3832 |
| 438 | 20231101 | 133100 | 15065376400 | 30250 | 30300 | 30300 | 30250 | 771 |
| 439 | 20231101 | 133000 | 15042041250 | 30300 | 30300 | 30300 | 30250 | 802 |
| 440 | 20231101 | 132900 | 15017762350 | 30250 | 30300 | 30300 | 30250 | 879 |
| 441 | 20231101 | 132800 | 14991151200 | 30300 | 30200 | 30300 | 30200 | 3007 |
| 442 | 20231101 | 132700 | 14900185550 | 30250 | 30200 | 30250 | 30200 | 621 |
| 443 | 20231101 | 132600 | 14881413000 | 30200 | 30250 | 30250 | 30200 | 600 |
| 444 | 20231101 | 132500 | 14863275700 | 30250 | 30250 | 30250 | 30200 | 660 |
| 445 | 20231101 | 132400 | 14843320850 | 30250 | 30200 | 30250 | 30200 | 577 |
| 446 | 20231101 | 132300 | 14825881300 | 30200 | 30250 | 30250 | 30200 | 612 |
| 447 | 20231101 | 132200 | 14807380650 | 30250 | 30250 | 30250 | 30200 | 453 |
| 448 | 20231101 | 132100 | 14793684550 | 30200 | 30250 | 30250 | 30200 | 588 |
| 449 | 20231101 | 132000 | 14775910750 | 30250 | 30200 | 30250 | 30200 | 733 |
| 450 | 20231101 | 131900 | 14753752600 | 30200 | 30200 | 30200 | 30150 | 408 |
| 451 | 20231101 | 131800 | 14741443350 | 30200 | 30200 | 30250 | 30150 | 576 |
| 452 | 20231101 | 131700 | 14724055250 | 30200 | 30150 | 30200 | 30150 | 572 |
| 453 | 20231101 | 131600 | 14706791350 | 30200 | 30200 | 30200 | 30150 | 568 |
| 454 | 20231101 | 131500 | 14689652450 | 30150 | 30200 | 30200 | 30150 | 615 |
| 455 | 20231101 | 131400 | 14671090950 | 30200 | 30200 | 30200 | 30100 | 1967 |
| 456 | 20231101 | 131300 | 14611772900 | 30200 | 30200 | 30200 | 30150 | 438 |
| 457 | 20231101 | 131200 | 14598553000 | 30250 | 30250 | 30250 | 30150 | 543 |
| 458 | 20231101 | 131100 | 14582149300 | 30250 | 30200 | 30250 | 30150 | 609 |
| 459 | 20231101 | 131000 | 14563746500 | 30200 | 30200 | 30250 | 30150 | 278 |
| 460 | 20231101 | 130900 | 14555349450 | 30200 | 30250 | 30250 | 30200 | 629 |
| 461 | 20231101 | 130800 | 14536341850 | 30250 | 30200 | 30250 | 30150 | 999 |
| 462 | 20231101 | 130700 | 14506150800 | 30200 | 30200 | 30250 | 30200 | 1442 |
| 463 | 20231101 | 130600 | 14462582200 | 30250 | 30250 | 30250 | 30200 | 667 |
| 464 | 20231101 | 130500 | 14442421150 | 30200 | 30200 | 30250 | 30200 | 489 |
| 465 | 20231101 | 130400 | 14427637100 | 30250 | 30250 | 30250 | 30150 | 572 |
| 466 | 20231101 | 130300 | 14410365950 | 30250 | 30200 | 30250 | 30150 | 726 |
| 467 | 20231101 | 130200 | 14388439800 | 30250 | 30250 | 30250 | 30200 | 637 |
| 468 | 20231101 | 130100 | 14369179100 | 30250 | 30250 | 30250 | 30200 | 371 |
| 469 | 20231101 | 130000 | 14357961750 | 30250 | 30150 | 30250 | 30150 | 541 |
| 470 | 20231101 | 125900 | 14341613500 | 30200 | 30200 | 30250 | 30150 | 870 |
| 471 | 20231101 | 125800 | 14315326550 | 30200 | 30200 | 30250 | 30200 | 554 |
| 472 | 20231101 | 125700 | 14298585700 | 30250 | 30250 | 30250 | 30150 | 601 |
| 473 | 20231101 | 125600 | 14280423450 | 30200 | 30200 | 30250 | 30150 | 1167 |
| 474 | 20231101 | 125500 | 14245157700 | 30200 | 30200 | 30200 | 30150 | 670 |
| 475 | 20231101 | 125400 | 14224937550 | 30200 | 30200 | 30250 | 30200 | 759 |
| 476 | 20231101 | 125300 | 14202001600 | 30200 | 30250 | 30250 | 30200 | 624 |
| 477 | 20231101 | 125200 | 14183138450 | 30250 | 30150 | 30250 | 30150 | 637 |
| 478 | 20231101 | 125100 | 14163901400 | 30200 | 30150 | 30250 | 30150 | 651 |
| 479 | 20231101 | 125000 | 14144249650 | 30200 | 30300 | 30300 | 30200 | 2206 |
| 480 | 20231101 | 124900 | 14077559950 | 30250 | 30300 | 30300 | 30250 | 837 |
| 481 | 20231101 | 124800 | 14052227400 | 30300 | 30250 | 30300 | 30250 | 1076 |
| 482 | 20231101 | 124700 | 14019652600 | 30250 | 30300 | 30300 | 30250 | 746 |
| 483 | 20231101 | 124600 | 13997068300 | 30250 | 30300 | 30300 | 30250 | 580 |
| 484 | 20231101 | 124500 | 13979514200 | 30250 | 30300 | 30300 | 30250 | 1153 |
| 485 | 20231101 | 124400 | 13944592350 | 30300 | 30300 | 30300 | 30250 | 1741 |
| 486 | 20231101 | 124300 | 13891862350 | 30300 | 30200 | 30300 | 30200 | 27062 |
| 487 | 20231101 | 124200 | 13073295000 | 30200 | 30200 | 30250 | 30200 | 1473 |
| 488 | 20231101 | 124100 | 13028797150 | 30250 | 30250 | 30250 | 30200 | 846 |
| 489 | 20231101 | 124000 | 13003219000 | 30250 | 30250 | 30250 | 30200 | 953 |
| 490 | 20231101 | 123900 | 12974416850 | 30250 | 30250 | 30250 | 30200 | 1568 |
| 491 | 20231101 | 123800 | 12927043900 | 30200 | 30200 | 30250 | 30200 | 3850 |
| 492 | 20231101 | 123700 | 12810757100 | 30250 | 30150 | 30250 | 30150 | 11860 |
| 493 | 20231101 | 123600 | 12452536750 | 30200 | 30200 | 30200 | 30100 | 9140 |
| 494 | 20231101 | 123500 | 12176659750 | 30100 | 30200 | 30200 | 30100 | 3474 |
| 495 | 20231101 | 123400 | 12071903250 | 30200 | 30150 | 30200 | 30150 | 700 |
| 496 | 20231101 | 123300 | 12050784100 | 30200 | 30200 | 30200 | 30150 | 947 |
| 497 | 20231101 | 123200 | 12022208300 | 30200 | 30200 | 30200 | 30150 | 1251 |
| 498 | 20231101 | 123100 | 11984446400 | 30200 | 30200 | 30200 | 30150 | 751 |
| 499 | 20231101 | 123000 | 11961780600 | 30150 | 30200 | 30200 | 30150 | 894 |
| 500 | 20231101 | 122900 | 11934795200 | 30200 | 30200 | 30200 | 30150 | 592 |
| 501 | 20231101 | 122800 | 11916933500 | 30200 | 30200 | 30200 | 30150 | 447 |
| 502 | 20231101 | 122700 | 11903434900 | 30150 | 30200 | 30200 | 30150 | 629 |
| 503 | 20231101 | 122600 | 11884450200 | 30200 | 30200 | 30200 | 30150 | 1045 |
| 504 | 20231101 | 122500 | 11852916400 | 30200 | 30200 | 30200 | 30150 | 641 |
| 505 | 20231101 | 122400 | 11833568550 | 30150 | 30200 | 30200 | 30150 | 601 |
| 506 | 20231101 | 122300 | 11815430000 | 30150 | 30200 | 30200 | 30150 | 909 |
| 507 | 20231101 | 122200 | 11788003100 | 30200 | 30200 | 30200 | 30150 | 502 |
| 508 | 20231101 | 122100 | 11772855000 | 30150 | 30200 | 30200 | 30150 | 724 |
| 509 | 20231101 | 122000 | 11751004600 | 30200 | 30200 | 30200 | 30150 | 853 |
| 510 | 20231101 | 121900 | 11725265350 | 30200 | 30200 | 30200 | 30150 | 1284 |
| 511 | 20231101 | 121800 | 11686523000 | 30200 | 30200 | 30200 | 30150 | 863 |
| 512 | 20231101 | 121700 | 11660463650 | 30150 | 30150 | 30200 | 30150 | 973 |
| 513 | 20231101 | 121600 | 11631105950 | 30200 | 30200 | 30200 | 30150 | 249 |
| 514 | 20231101 | 121500 | 11623587050 | 30200 | 30200 | 30200 | 30150 | 955 |
| 515 | 20231101 | 121400 | 11594769450 | 30200 | 30200 | 30200 | 30150 | 636 |
| 516 | 20231101 | 121300 | 11575572150 | 30150 | 30150 | 30200 | 30150 | 615 |
| 517 | 20231101 | 121200 | 11557012450 | 30200 | 30150 | 30200 | 30150 | 1612 |
| 518 | 20231101 | 121100 | 11508341250 | 30150 | 30150 | 30200 | 30150 | 589 |
| 519 | 20231101 | 121000 | 11490568650 | 30200 | 30150 | 30200 | 30150 | 661 |
| 520 | 20231101 | 120900 | 11470619150 | 30200 | 30200 | 30200 | 30150 | 3090 |
| 521 | 20231101 | 120800 | 11377410100 | 30150 | 30150 | 30200 | 30150 | 2161 |
| 522 | 20231101 | 120700 | 11312246300 | 30200 | 30200 | 30200 | 30150 | 585 |
| 523 | 20231101 | 120600 | 11294588800 | 30150 | 30200 | 30200 | 30150 | 699 |
| 524 | 20231101 | 120500 | 11273484450 | 30200 | 30150 | 30200 | 30100 | 2984 |
| 525 | 20231101 | 120400 | 11183516900 | 30100 | 30150 | 30150 | 30100 | 493 |
| 526 | 20231101 | 120300 | 11168658400 | 30150 | 30150 | 30150 | 30100 | 420 |
| 527 | 20231101 | 120200 | 11156001800 | 30100 | 30150 | 30150 | 30100 | 348 |
| 528 | 20231101 | 120100 | 11145513150 | 30100 | 30150 | 30150 | 30100 | 451 |
| 529 | 20231101 | 120000 | 11131917050 | 30150 | 30150 | 30150 | 30100 | 1235 |
| 530 | 20231101 | 115900 | 11094698850 | 30150 | 30150 | 30150 | 30100 | 309 |
| 531 | 20231101 | 115800 | 11085382650 | 30150 | 30100 | 30150 | 30100 | 568 |
| 532 | 20231101 | 115700 | 11068268250 | 30100 | 30150 | 30150 | 30100 | 647 |
| 533 | 20231101 | 115600 | 11048767000 | 30100 | 30150 | 30150 | 30100 | 484 |
| 534 | 20231101 | 115500 | 11034182300 | 30100 | 30150 | 30150 | 30100 | 533 |
| 535 | 20231101 | 115400 | 11018114550 | 30100 | 30150 | 30150 | 30100 | 318 |
| 536 | 20231101 | 115300 | 11008532450 | 30100 | 30100 | 30150 | 30100 | 222 |
| 537 | 20231101 | 115200 | 11001839650 | 30150 | 30100 | 30150 | 30100 | 581 |
| 538 | 20231101 | 115100 | 10984330400 | 30150 | 30100 | 30150 | 30100 | 335 |
| 539 | 20231101 | 115000 | 10974232950 | 30150 | 30150 | 30150 | 30100 | 379 |
| 540 | 20231101 | 114900 | 10962814500 | 30150 | 30150 | 30150 | 30100 | 486 |
| 541 | 20231101 | 114800 | 10948163500 | 30150 | 30100 | 30150 | 30100 | 563 |
| 542 | 20231101 | 114700 | 10931194350 | 30150 | 30100 | 30150 | 30100 | 406 |
| 543 | 20231101 | 114600 | 10918962300 | 30150 | 30150 | 30150 | 30100 | 593 |
| 544 | 20231101 | 114500 | 10901094650 | 30150 | 30100 | 30150 | 30100 | 527 |
| 545 | 20231101 | 114400 | 10885212450 | 30100 | 30150 | 30150 | 30100 | 325 |
| 546 | 20231101 | 114300 | 10875417000 | 30100 | 30150 | 30150 | 30100 | 575 |
| 547 | 20231101 | 114200 | 10858085950 | 30100 | 30150 | 30150 | 30100 | 673 |
| 548 | 20231101 | 114100 | 10837803150 | 30150 | 30150 | 30150 | 30100 | 435 |
| 549 | 20231101 | 114000 | 10824692000 | 30150 | 30150 | 30150 | 30100 | 514 |
| 550 | 20231101 | 113900 | 10809201200 | 30150 | 30050 | 30150 | 30050 | 5116 |
| 551 | 20231101 | 113800 | 10655209300 | 30100 | 30050 | 30100 | 30050 | 363 |
| 552 | 20231101 | 113700 | 10644287000 | 30050 | 30050 | 30100 | 30050 | 1757 |
| 553 | 20231101 | 113600 | 10591462600 | 30100 | 30050 | 30100 | 30050 | 692 |
| 554 | 20231101 | 113500 | 10570637100 | 30100 | 30100 | 30100 | 30050 | 202 |
| 555 | 20231101 | 113400 | 10564559800 | 30100 | 30100 | 30100 | 30050 | 898 |
| 556 | 20231101 | 113300 | 10537550050 | 30100 | 30100 | 30100 | 30050 | 376 |
| 557 | 20231101 | 113200 | 10526234350 | 30050 | 30050 | 30100 | 30050 | 484 |
| 558 | 20231101 | 113100 | 10511672300 | 30050 | 30100 | 30100 | 30050 | 214 |
| 559 | 20231101 | 113000 | 10505233950 | 30100 | 30050 | 30100 | 30050 | 556 |
| 560 | 20231101 | 112900 | 10488501150 | 30050 | 30100 | 30100 | 30050 | 312 |
| 561 | 20231101 | 112800 | 10479113350 | 30050 | 30100 | 30100 | 30050 | 481 |
| 562 | 20231101 | 112700 | 10464642450 | 30100 | 30100 | 30100 | 30050 | 348 |
| 563 | 20231101 | 112600 | 10454168250 | 30100 | 30050 | 30100 | 30050 | 459 |
| 564 | 20231101 | 112500 | 10440363300 | 30100 | 30050 | 30100 | 30000 | 850 |
| 565 | 20231101 | 112400 | 10414805950 | 30050 | 30000 | 30050 | 30000 | 585 |
| 566 | 20231101 | 112300 | 10397233550 | 30050 | 30050 | 30050 | 30000 | 298 |
| 567 | 20231101 | 112200 | 10388281050 | 30050 | 30050 | 30050 | 30000 | 544 |
| 568 | 20231101 | 112100 | 10371937600 | 30050 | 30000 | 30050 | 30000 | 250 |
| 569 | 20231101 | 112000 | 10364429750 | 30050 | 30000 | 30050 | 30000 | 1025 |
| 570 | 20231101 | 111900 | 10333641100 | 30050 | 30000 | 30050 | 30000 | 786 |
| 571 | 20231101 | 111800 | 10310040800 | 30050 | 30050 | 30050 | 30000 | 570 |
| 572 | 20231101 | 111700 | 10292917450 | 30000 | 30100 | 30100 | 30000 | 538 |
| 573 | 20231101 | 111600 | 10276755550 | 30100 | 30100 | 30100 | 30050 | 970 |
| 574 | 20231101 | 111500 | 10247587500 | 30050 | 30100 | 30100 | 30050 | 597 |
| 575 | 20231101 | 111400 | 10229634100 | 30100 | 30100 | 30100 | 30050 | 297 |
| 576 | 20231101 | 111300 | 10220696900 | 30050 | 30050 | 30100 | 30000 | 1168 |
| 577 | 20231101 | 111200 | 10185582400 | 30050 | 30050 | 30050 | 30000 | 164 |
| 578 | 20231101 | 111100 | 10180655850 | 30050 | 30050 | 30100 | 30000 | 1354 |
| 579 | 20231101 | 111000 | 10139966250 | 30050 | 30050 | 30050 | 30000 | 532 |
| 580 | 20231101 | 110900 | 10123982000 | 30050 | 30000 | 30050 | 30000 | 740 |
| 581 | 20231101 | 110800 | 10101761050 | 30050 | 30000 | 30050 | 30000 | 510 |
| 582 | 20231101 | 110700 | 10086438950 | 30050 | 30000 | 30050 | 29950 | 1503 |
| 583 | 20231101 | 110600 | 10041343250 | 30050 | 30000 | 30050 | 30000 | 475 |
| 584 | 20231101 | 110500 | 10027079600 | 30050 | 30050 | 30050 | 30000 | 313 |
| 585 | 20231101 | 110400 | 10017679450 | 30000 | 30000 | 30000 | 29850 | 6132 |
| 586 | 20231101 | 110300 | 9834099450 | 29950 | 30000 | 30000 | 29950 | 1720 |
| 587 | 20231101 | 110200 | 9782509400 | 30050 | 30050 | 30050 | 30000 | 224 |
| 588 | 20231101 | 110100 | 9775779600 | 30000 | 30050 | 30100 | 30000 | 571 |
| 589 | 20231101 | 110000 | 9758627550 | 30050 | 30000 | 30050 | 29950 | 1259 |
| 590 | 20231101 | 105900 | 9720885800 | 30000 | 30050 | 30100 | 29950 | 3141 |
| 591 | 20231101 | 105800 | 9626649750 | 30100 | 30000 | 30100 | 29950 | 1825 |
| 592 | 20231101 | 105700 | 9571803200 | 30000 | 30200 | 30200 | 29950 | 14564 |
| 593 | 20231101 | 105600 | 9133472800 | 30200 | 30200 | 30200 | 30150 | 6586 |
| 594 | 20231101 | 105500 | 8934596600 | 30200 | 30250 | 30250 | 30200 | 3012 |
| 595 | 20231101 | 105400 | 8843496350 | 30250 | 30300 | 30300 | 30250 | 602 |
| 596 | 20231101 | 105300 | 8825272750 | 30300 | 30300 | 30300 | 30250 | 2367 |
| 597 | 20231101 | 105200 | 8753649450 | 30250 | 30250 | 30300 | 30250 | 452 |
| 598 | 20231101 | 105100 | 8739957450 | 30300 | 30300 | 30300 | 30250 | 689 |
| 599 | 20231101 | 105000 | 8719102450 | 30250 | 30300 | 30300 | 30250 | 458 |
| 600 | 20231101 | 104900 | 8705233600 | 30250 | 30300 | 30300 | 30250 | 1147 |
| 601 | 20231101 | 104800 | 8670525350 | 30250 | 30250 | 30300 | 30200 | 5071 |
| 602 | 20231101 | 104700 | 8517117550 | 30250 | 30250 | 30250 | 30200 | 181 |
| 603 | 20231101 | 104600 | 8511647200 | 30250 | 30300 | 30300 | 30250 | 6788 |
| 604 | 20231101 | 104500 | 8306297600 | 30300 | 30300 | 30300 | 30250 | 702 |
| 605 | 20231101 | 104400 | 8285041800 | 30300 | 30300 | 30300 | 30250 | 1137 |
| 606 | 20231101 | 104300 | 8250615350 | 30300 | 30300 | 30300 | 30250 | 1510 |
| 607 | 20231101 | 104200 | 8204871450 | 30250 | 30250 | 30300 | 30200 | 7067 |
| 608 | 20231101 | 104100 | 7991075400 | 30250 | 30150 | 30250 | 30150 | 4687 |
| 609 | 20231101 | 104000 | 7849522000 | 30150 | 30150 | 30200 | 30150 | 1579 |
| 610 | 20231101 | 103900 | 7801884650 | 30200 | 30200 | 30200 | 30150 | 399 |
| 611 | 20231101 | 103800 | 7789840400 | 30150 | 30150 | 30200 | 30150 | 260 |
| 612 | 20231101 | 103700 | 7781993050 | 30200 | 30150 | 30200 | 30150 | 446 |
| 613 | 20231101 | 103600 | 7768534750 | 30200 | 30150 | 30200 | 30150 | 224 |
| 614 | 20231101 | 103500 | 7761774500 | 30200 | 30100 | 30200 | 30100 | 2723 |
| 615 | 20231101 | 103400 | 7679675350 | 30100 | 30100 | 30150 | 30100 | 457 |
| 616 | 20231101 | 103300 | 7665914900 | 30100 | 30100 | 30150 | 30050 | 1585 |
| 617 | 20231101 | 103200 | 7618198100 | 30100 | 30100 | 30150 | 30100 | 444 |
| 618 | 20231101 | 103100 | 7604821850 | 30100 | 30150 | 30200 | 30100 | 2043 |
| 619 | 20231101 | 103000 | 7543225000 | 30150 | 30150 | 30200 | 30150 | 696 |
| 620 | 20231101 | 102900 | 7522235550 | 30200 | 30200 | 30200 | 30150 | 318 |
| 621 | 20231101 | 102800 | 7512632600 | 30150 | 30150 | 30200 | 30150 | 576 |
| 622 | 20231101 | 102700 | 7495250950 | 30150 | 30200 | 30200 | 30150 | 2881 |
| 623 | 20231101 | 102600 | 7408267650 | 30200 | 30200 | 30250 | 30200 | 1465 |
| 624 | 20231101 | 102500 | 7364011450 | 30250 | 30250 | 30250 | 30200 | 631 |
| 625 | 20231101 | 102400 | 7344926950 | 30200 | 30200 | 30250 | 30200 | 442 |
| 626 | 20231101 | 102300 | 7331565400 | 30250 | 30150 | 30250 | 30150 | 2792 |
| 627 | 20231101 | 102200 | 7247225750 | 30150 | 30200 | 30250 | 30150 | 1088 |
| 628 | 20231101 | 102100 | 7214366000 | 30200 | 30250 | 30250 | 30200 | 6893 |
| 629 | 20231101 | 102000 | 7006131150 | 30200 | 30250 | 30250 | 30200 | 2008 |
| 630 | 20231101 | 101900 | 6945420900 | 30200 | 30150 | 30250 | 30150 | 16089 |
| 631 | 20231101 | 101800 | 6459853600 | 30150 | 30100 | 30150 | 30100 | 6836 |
| 632 | 20231101 | 101700 | 6254058850 | 30050 | 30050 | 30100 | 30050 | 382 |
| 633 | 20231101 | 101600 | 6242566200 | 30050 | 30100 | 30100 | 30050 | 313 |
| 634 | 20231101 | 101500 | 6233157050 | 30050 | 30100 | 30100 | 30050 | 255 |
| 635 | 20231101 | 101400 | 6225489900 | 30050 | 30100 | 30100 | 30050 | 923 |
| 636 | 20231101 | 101300 | 6197745700 | 30050 | 30050 | 30100 | 30000 | 636 |
| 637 | 20231101 | 101200 | 6178633500 | 30050 | 30050 | 30100 | 30000 | 2558 |
| 638 | 20231101 | 101100 | 6101756900 | 30100 | 30100 | 30100 | 30050 | 217 |
| 639 | 20231101 | 101000 | 6095226850 | 30100 | 30100 | 30100 | 30050 | 242 |
| 640 | 20231101 | 100900 | 6087947450 | 30100 | 30050 | 30100 | 30050 | 231 |
| 641 | 20231101 | 100800 | 6080996600 | 30100 | 30050 | 30100 | 30050 | 679 |
| 642 | 20231101 | 100700 | 6060579800 | 30050 | 30050 | 30100 | 30050 | 2702 |
| 643 | 20231101 | 100600 | 5979383900 | 30000 | 30050 | 30050 | 30000 | 837 |
| 644 | 20231101 | 100500 | 5954263000 | 30000 | 29950 | 30050 | 29950 | 1203 |
| 645 | 20231101 | 100400 | 5918173200 | 30000 | 30000 | 30000 | 29950 | 259 |
| 646 | 20231101 | 100300 | 5910407400 | 30000 | 29950 | 30000 | 29950 | 197 |
| 647 | 20231101 | 100200 | 5904502000 | 29950 | 30050 | 30100 | 29950 | 904 |
| 648 | 20231101 | 100100 | 5877380650 | 30050 | 30200 | 30200 | 30050 | 3951 |
| 649 | 20231101 | 100000 | 5758459100 | 30200 | 29950 | 30200 | 29950 | 18560 |
| 650 | 20231101 | 095900 | 5200401400 | 30000 | 29950 | 30000 | 29950 | 117 |
| 651 | 20231101 | 095800 | 5196895650 | 30000 | 29950 | 30000 | 29950 | 1833 |
| 652 | 20231101 | 095700 | 5141983800 | 29950 | 29950 | 29950 | 29900 | 3040 |
| 653 | 20231101 | 095600 | 5051073100 | 29900 | 29900 | 29950 | 29900 | 166 |
| 654 | 20231101 | 095500 | 5046107700 | 29950 | 29950 | 30000 | 29900 | 2609 |
| 655 | 20231101 | 095400 | 4967961400 | 29950 | 29950 | 29950 | 29900 | 575 |
| 656 | 20231101 | 095300 | 4950758850 | 29900 | 29950 | 29950 | 29900 | 2373 |
| 657 | 20231101 | 095200 | 4879689600 | 30000 | 30000 | 30000 | 29950 | 178 |
| 658 | 20231101 | 095100 | 4874355400 | 30000 | 30000 | 30000 | 29950 | 591 |
| 659 | 20231101 | 095000 | 4856636000 | 29950 | 29950 | 30000 | 29950 | 288 |
| 660 | 20231101 | 094900 | 4848005950 | 29950 | 30000 | 30000 | 29950 | 505 |
| 661 | 20231101 | 094800 | 4832867850 | 30000 | 29950 | 30050 | 29950 | 7484 |
| 662 | 20231101 | 094700 | 4608326850 | 29950 | 29950 | 30000 | 29900 | 1928 |
| 663 | 20231101 | 094600 | 4550606400 | 30000 | 30000 | 30000 | 29950 | 736 |
| 664 | 20231101 | 094500 | 4528547600 | 29950 | 29900 | 29950 | 29900 | 1219 |
| 665 | 20231101 | 094400 | 4492048850 | 29900 | 29850 | 29950 | 29850 | 2097 |
| 666 | 20231101 | 094300 | 4429351350 | 29900 | 29950 | 29950 | 29850 | 3287 |
| 667 | 20231101 | 094200 | 4331066050 | 29950 | 29950 | 30000 | 29900 | 1672 |
| 668 | 20231101 | 094100 | 4280993450 | 29950 | 30100 | 30100 | 29900 | 3916 |
| 669 | 20231101 | 094000 | 4163545250 | 30050 | 29950 | 30100 | 29950 | 8892 |
| 670 | 20231101 | 093900 | 3896575300 | 30000 | 29950 | 30000 | 29900 | 1367 |
| 671 | 20231101 | 093800 | 3855627050 | 29950 | 29950 | 29950 | 29900 | 896 |
| 672 | 20231101 | 093700 | 3828803200 | 29950 | 29950 | 30000 | 29900 | 905 |
| 673 | 20231101 | 093600 | 3801699750 | 29900 | 30000 | 30000 | 29900 | 2723 |
| 674 | 20231101 | 093500 | 3720151850 | 29950 | 29950 | 30000 | 29950 | 3451 |
| 675 | 20231101 | 093400 | 3616783750 | 29950 | 30000 | 30000 | 29900 | 1089 |
| 676 | 20231101 | 093300 | 3584164300 | 29950 | 29900 | 30000 | 29900 | 7772 |
| 677 | 20231101 | 093200 | 3351348750 | 29900 | 29950 | 29950 | 29850 | 3102 |
| 678 | 20231101 | 093100 | 3258512950 | 29950 | 29950 | 29950 | 29900 | 3360 |
| 679 | 20231101 | 093000 | 3157960650 | 29950 | 29800 | 29950 | 29750 | 13304 |
| 680 | 20231101 | 092900 | 2760871550 | 29800 | 29800 | 29850 | 29750 | 2140 |
| 681 | 20231101 | 092800 | 2697126650 | 29800 | 29700 | 29850 | 29700 | 6427 |
| 682 | 20231101 | 092700 | 2505696350 | 29700 | 29700 | 29750 | 29650 | 2951 |
| 683 | 20231101 | 092600 | 2418032350 | 29700 | 29650 | 29700 | 29650 | 640 |
| 684 | 20231101 | 092500 | 2399032400 | 29700 | 29600 | 29700 | 29550 | 5270 |
| 685 | 20231101 | 092400 | 2242993550 | 29600 | 29600 | 29600 | 29550 | 835 |
| 686 | 20231101 | 092300 | 2218293150 | 29550 | 29550 | 29600 | 29500 | 1778 |
| 687 | 20231101 | 092200 | 2165707000 | 29550 | 29500 | 29550 | 29500 | 688 |
| 688 | 20231101 | 092100 | 2145397000 | 29550 | 29550 | 29550 | 29500 | 1010 |
| 689 | 20231101 | 092000 | 2115577050 | 29500 | 29500 | 29550 | 29450 | 2520 |
| 690 | 20231101 | 091900 | 2041252100 | 29500 | 29500 | 29500 | 29450 | 245 |
| 691 | 20231101 | 091800 | 2034030500 | 29500 | 29450 | 29500 | 29450 | 1711 |
| 692 | 20231101 | 091700 | 1983619300 | 29450 | 29450 | 29450 | 29400 | 601 |
| 693 | 20231101 | 091600 | 1965921450 | 29450 | 29450 | 29500 | 29450 | 1176 |
| 694 | 20231101 | 091500 | 1931262900 | 29450 | 29650 | 29650 | 29400 | 5581 |
| 695 | 20231101 | 091400 | 1766509600 | 29650 | 29550 | 29650 | 29550 | 3397 |
| 696 | 20231101 | 091300 | 1666051700 | 29550 | 29400 | 29550 | 29400 | 14983 |
| 697 | 20231101 | 091200 | 1224599700 | 29400 | 29400 | 29400 | 29350 | 864 |
| 698 | 20231101 | 091100 | 1199204850 | 29400 | 29450 | 29450 | 29400 | 743 |
| 699 | 20231101 | 091000 | 1177330000 | 29450 | 29450 | 29500 | 29450 | 1515 |
| 700 | 20231101 | 090900 | 1132711150 | 29450 | 29450 | 29450 | 29400 | 1329 |
| 701 | 20231101 | 090800 | 1093588200 | 29450 | 29500 | 29500 | 29400 | 990 |
| 702 | 20231101 | 090700 | 1064404950 | 29500 | 29550 | 29550 | 29500 | 3135 |
| 703 | 20231101 | 090600 | 971919000 | 29550 | 29400 | 29550 | 29400 | 12773 |
| 704 | 20231101 | 090500 | 595218250 | 29400 | 29450 | 29500 | 29400 | 2620 |
| 705 | 20231101 | 090400 | 518111100 | 29500 | 29500 | 29500 | 29450 | 639 |
| 706 | 20231101 | 090300 | 499272850 | 29500 | 29300 | 29500 | 29300 | 7262 |
| 707 | 20231101 | 090200 | 285593100 | 29350 | 29250 | 29400 | 29250 | 4373 |
| 708 | 20231101 | 090100 | 157328850 | 29250 | 29300 | 29350 | 29200 | 749 |
| 709 | 20231101 | 090000 | 135401400 | 29300 | 29300 | 29350 | 29200 | 4623 |