38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 3 | 20231108 | 204600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20231108 | 204500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20231108 | 204400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20231108 | 204300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20231108 | 204200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20231108 | 204100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20231108 | 204000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20231108 | 203900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20231108 | 203800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20231108 | 203700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20231108 | 203600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20231108 | 203500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20231108 | 203400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20231108 | 203300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20231108 | 203200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20231108 | 203100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20231108 | 203000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20231108 | 202900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20231108 | 202800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20231108 | 202700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20231108 | 202600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20231108 | 202500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20231108 | 202400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20231108 | 202300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20231108 | 202200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20231108 | 202100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20231108 | 202000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20231108 | 201900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20231108 | 201800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20231108 | 201700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 33 | 20231108 | 201600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20231108 | 201500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20231108 | 201400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20231108 | 201300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20231108 | 201200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20231108 | 201100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20231108 | 201000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20231108 | 200900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20231108 | 200800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20231108 | 200700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20231108 | 200600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20231108 | 200500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20231108 | 200400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20231108 | 200300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20231108 | 200200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20231108 | 200100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20231108 | 200000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20231108 | 195900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20231108 | 195800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20231108 | 195700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20231108 | 195600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20231108 | 195500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20231108 | 195400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20231108 | 195300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20231108 | 195200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20231108 | 195100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20231108 | 195000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20231108 | 194900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20231108 | 194800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20231108 | 194700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 63 | 20231108 | 194600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20231108 | 194500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20231108 | 194400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20231108 | 194300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20231108 | 194200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20231108 | 194100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20231108 | 194000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20231108 | 193900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20231108 | 193800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20231108 | 193700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20231108 | 193600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20231108 | 193500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20231108 | 193400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20231108 | 193300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20231108 | 193200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20231108 | 193100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20231108 | 193000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20231108 | 192900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20231108 | 192800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20231108 | 192700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20231108 | 192600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20231108 | 192500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20231108 | 192400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20231108 | 192300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20231108 | 192200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20231108 | 192100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20231108 | 192000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20231108 | 191900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20231108 | 191800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20231108 | 191700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 93 | 20231108 | 191600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20231108 | 191500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20231108 | 191400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20231108 | 191300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20231108 | 191200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20231108 | 191100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20231108 | 191000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20231108 | 190900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20231108 | 190800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20231108 | 190700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20231108 | 190600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20231108 | 190500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20231108 | 190400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20231108 | 190300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20231108 | 190200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20231108 | 190100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20231108 | 190000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20231108 | 185900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20231108 | 185800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20231108 | 185700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20231108 | 185600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20231108 | 185500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20231108 | 185400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20231108 | 185300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20231108 | 185200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20231108 | 185100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20231108 | 185000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20231108 | 184900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20231108 | 184800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20231108 | 184700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 123 | 20231108 | 184600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20231108 | 184500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20231108 | 184400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20231108 | 184300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20231108 | 184200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20231108 | 184100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20231108 | 184000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20231108 | 183900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20231108 | 183800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20231108 | 183700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20231108 | 183600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20231108 | 183500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20231108 | 183400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20231108 | 183300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20231108 | 183200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20231108 | 183100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20231108 | 183000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20231108 | 182900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20231108 | 182800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20231108 | 182700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20231108 | 182600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20231108 | 182500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20231108 | 182400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20231108 | 182300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20231108 | 182200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20231108 | 182100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20231108 | 182000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20231108 | 181900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20231108 | 181800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20231108 | 181700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 153 | 20231108 | 181600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20231108 | 181500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20231108 | 181400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20231108 | 181300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20231108 | 181200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20231108 | 181100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20231108 | 181000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20231108 | 180900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20231108 | 180800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20231108 | 180700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20231108 | 180600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20231108 | 180500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20231108 | 180400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20231108 | 180300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20231108 | 180200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20231108 | 180100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20231108 | 180000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20231108 | 175900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20231108 | 175800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20231108 | 175700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20231108 | 175600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20231108 | 175500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20231108 | 175400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20231108 | 175300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20231108 | 175200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20231108 | 175100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20231108 | 175000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20231108 | 174900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20231108 | 174800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20231108 | 174700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 183 | 20231108 | 174600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20231108 | 174500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20231108 | 174400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20231108 | 174300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20231108 | 174200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20231108 | 174100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20231108 | 174000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20231108 | 173900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20231108 | 173800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20231108 | 173700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20231108 | 173600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20231108 | 173500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20231108 | 173400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20231108 | 173300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20231108 | 173200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20231108 | 173100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20231108 | 173000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20231108 | 172900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20231108 | 172800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20231108 | 172700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20231108 | 172600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20231108 | 172500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20231108 | 172400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20231108 | 172300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20231108 | 172200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20231108 | 172100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20231108 | 172000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20231108 | 171900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20231108 | 171800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20231108 | 171700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 213 | 20231108 | 171600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20231108 | 171500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20231108 | 171400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20231108 | 171300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20231108 | 171200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20231108 | 171100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20231108 | 171000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20231108 | 170900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20231108 | 170800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20231108 | 170700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20231108 | 170600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20231108 | 170500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20231108 | 170400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20231108 | 170300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20231108 | 170200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20231108 | 170100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20231108 | 170000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20231108 | 165900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20231108 | 165800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20231108 | 165700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20231108 | 165600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20231108 | 165500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20231108 | 165400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20231108 | 165300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20231108 | 165200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20231108 | 165100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20231108 | 165000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20231108 | 164900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20231108 | 164800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20231108 | 164700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 243 | 20231108 | 164600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20231108 | 164500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20231108 | 164400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20231108 | 164300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20231108 | 164200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20231108 | 164100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20231108 | 164000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20231108 | 163900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20231108 | 163800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20231108 | 163700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20231108 | 163600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20231108 | 163500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20231108 | 163400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20231108 | 163300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20231108 | 163200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20231108 | 163100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20231108 | 163000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20231108 | 162900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20231108 | 162800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20231108 | 162700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20231108 | 162600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20231108 | 162500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20231108 | 162400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20231108 | 162300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20231108 | 162200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20231108 | 162100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20231108 | 162000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20231108 | 161900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20231108 | 161800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20231108 | 161700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 273 | 20231108 | 161600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20231108 | 161500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20231108 | 161400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20231108 | 161300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20231108 | 161200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20231108 | 161100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20231108 | 161000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20231108 | 160900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20231108 | 160800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20231108 | 160700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20231108 | 160600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20231108 | 160500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20231108 | 160400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20231108 | 160300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20231108 | 160200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20231108 | 160100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20231108 | 160000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20231108 | 155900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20231108 | 155800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20231108 | 155700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20231108 | 155600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20231108 | 155500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20231108 | 155400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20231108 | 155300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20231108 | 155200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20231108 | 155100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20231108 | 155000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20231108 | 154900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20231108 | 154800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20231108 | 154700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 303 | 20231108 | 154600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20231108 | 154500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20231108 | 154400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20231108 | 154300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20231108 | 154200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20231108 | 154100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20231108 | 154000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20231108 | 153900 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20231108 | 153800 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20231108 | 153700 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20231108 | 153600 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20231108 | 153500 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20231108 | 153400 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20231108 | 153300 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20231108 | 153200 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20231108 | 153100 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20231108 | 153000 | 24954561150 | 29700 | 29700 | 29700 | 29700 | 14660 |
| 320 | 20231108 | 152900 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20231108 | 152800 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20231108 | 152700 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20231108 | 152600 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20231108 | 152500 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20231108 | 152400 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20231108 | 152300 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20231108 | 152200 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20231108 | 152100 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20231108 | 152000 | 24519159150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20231108 | 151900 | 24519159150 | 29700 | 29750 | 29800 | 29700 | 5836 |
| 331 | 20231108 | 151800 | 24345424500 | 29800 | 29750 | 29800 | 29750 | 3588 |
| 332 | 20231108 | 151700 | 24238632450 | 29750 | 29750 | 29800 | 29700 | 6641 |
| 333 | 20231108 | 151600 | 24041063600 | 29750 | 29750 | 29750 | 29700 | 3095 |
| 334 | 20231108 | 151500 | 23949014550 | 29750 | 29650 | 29750 | 29600 | 15211 |
| 335 | 20231108 | 151400 | 23497741300 | 29600 | 29650 | 29650 | 29600 | 1782 |
| 336 | 20231108 | 151300 | 23444935950 | 29650 | 29600 | 29650 | 29550 | 5036 |
| 337 | 20231108 | 151200 | 23295851100 | 29600 | 29600 | 29600 | 29550 | 1243 |
| 338 | 20231108 | 151100 | 23259080700 | 29600 | 29600 | 29600 | 29550 | 982 |
| 339 | 20231108 | 151000 | 23230025100 | 29550 | 29550 | 29600 | 29550 | 1105 |
| 340 | 20231108 | 150900 | 23197356150 | 29550 | 29600 | 29600 | 29500 | 5311 |
| 341 | 20231108 | 150800 | 23040388150 | 29600 | 29600 | 29600 | 29550 | 1238 |
| 342 | 20231108 | 150700 | 23003774750 | 29600 | 29550 | 29600 | 29550 | 1901 |
| 343 | 20231108 | 150600 | 22947564650 | 29600 | 29600 | 29600 | 29550 | 2030 |
| 344 | 20231108 | 150500 | 22887548350 | 29550 | 29550 | 29600 | 29550 | 2154 |
| 345 | 20231108 | 150400 | 22823863900 | 29550 | 29600 | 29600 | 29550 | 3631 |
| 346 | 20231108 | 150300 | 22716463500 | 29600 | 29600 | 29600 | 29550 | 1623 |
| 347 | 20231108 | 150200 | 22668456050 | 29600 | 29600 | 29600 | 29550 | 1343 |
| 348 | 20231108 | 150100 | 22628736650 | 29600 | 29550 | 29600 | 29550 | 1042 |
| 349 | 20231108 | 150000 | 22597914900 | 29550 | 29550 | 29600 | 29500 | 3741 |
| 350 | 20231108 | 145900 | 22487319200 | 29550 | 29550 | 29550 | 29500 | 2392 |
| 351 | 20231108 | 145800 | 22416640200 | 29550 | 29500 | 29550 | 29500 | 1220 |
| 352 | 20231108 | 145700 | 22380605200 | 29500 | 29550 | 29550 | 29500 | 1251 |
| 353 | 20231108 | 145600 | 22343665450 | 29550 | 29500 | 29550 | 29500 | 1212 |
| 354 | 20231108 | 145500 | 22307858050 | 29500 | 29500 | 29550 | 29500 | 920 |
| 355 | 20231108 | 145400 | 22280678950 | 29500 | 29500 | 29550 | 29450 | 2001 |
| 356 | 20231108 | 145300 | 22221622300 | 29500 | 29500 | 29500 | 29450 | 1295 |
| 357 | 20231108 | 145200 | 22183421600 | 29500 | 29450 | 29500 | 29450 | 1102 |
| 358 | 20231108 | 145100 | 22150915700 | 29450 | 29500 | 29500 | 29450 | 1326 |
| 359 | 20231108 | 145000 | 22111841650 | 29500 | 29550 | 29550 | 29450 | 4970 |
| 360 | 20231108 | 144900 | 21965203400 | 29550 | 29550 | 29550 | 29500 | 715 |
| 361 | 20231108 | 144800 | 21944082300 | 29550 | 29500 | 29550 | 29500 | 1952 |
| 362 | 20231108 | 144700 | 21886482200 | 29550 | 29550 | 29600 | 29500 | 8557 |
| 363 | 20231108 | 144600 | 21633612700 | 29600 | 29600 | 29600 | 29550 | 4066 |
| 364 | 20231108 | 144500 | 21513285350 | 29600 | 29650 | 29650 | 29600 | 1471 |
| 365 | 20231108 | 144400 | 21469700400 | 29650 | 29600 | 29650 | 29600 | 913 |
| 366 | 20231108 | 144300 | 21442655800 | 29650 | 29600 | 29650 | 29600 | 3170 |
| 367 | 20231108 | 144200 | 21348803600 | 29600 | 29600 | 29650 | 29600 | 1441 |
| 368 | 20231108 | 144100 | 21306121500 | 29650 | 29650 | 29650 | 29600 | 1215 |
| 369 | 20231108 | 144000 | 21270112700 | 29650 | 29650 | 29650 | 29600 | 1026 |
| 370 | 20231108 | 143900 | 21239724350 | 29600 | 29650 | 29650 | 29600 | 3180 |
| 371 | 20231108 | 143800 | 21145529050 | 29600 | 29600 | 29650 | 29550 | 4249 |
| 372 | 20231108 | 143700 | 21019732200 | 29600 | 29600 | 29600 | 29550 | 2153 |
| 373 | 20231108 | 143600 | 20956070700 | 29600 | 29500 | 29600 | 29500 | 2624 |
| 374 | 20231108 | 143500 | 20878515300 | 29500 | 29550 | 29550 | 29500 | 3296 |
| 375 | 20231108 | 143400 | 20781163900 | 29550 | 29550 | 29550 | 29500 | 1099 |
| 376 | 20231108 | 143300 | 20748690500 | 29550 | 29550 | 29550 | 29500 | 1710 |
| 377 | 20231108 | 143200 | 20698204300 | 29550 | 29550 | 29550 | 29500 | 2692 |
| 378 | 20231108 | 143100 | 20618686950 | 29500 | 29550 | 29550 | 29500 | 566 |
| 379 | 20231108 | 143000 | 20601981050 | 29500 | 29500 | 29550 | 29500 | 2131 |
| 380 | 20231108 | 142900 | 20539083450 | 29500 | 29500 | 29550 | 29500 | 1651 |
| 381 | 20231108 | 142800 | 20490335850 | 29550 | 29550 | 29550 | 29500 | 2439 |
| 382 | 20231108 | 142700 | 20418281300 | 29550 | 29550 | 29550 | 29500 | 1321 |
| 383 | 20231108 | 142600 | 20379267900 | 29550 | 29550 | 29550 | 29500 | 859 |
| 384 | 20231108 | 142500 | 20353892100 | 29550 | 29500 | 29550 | 29500 | 890 |
| 385 | 20231108 | 142400 | 20327618800 | 29500 | 29500 | 29550 | 29500 | 1242 |
| 386 | 20231108 | 142300 | 20290954000 | 29500 | 29500 | 29550 | 29500 | 1442 |
| 387 | 20231108 | 142200 | 20248345650 | 29550 | 29500 | 29550 | 29500 | 2280 |
| 388 | 20231108 | 142100 | 20180989150 | 29500 | 29550 | 29550 | 29500 | 1473 |
| 389 | 20231108 | 142000 | 20137513350 | 29550 | 29550 | 29600 | 29500 | 2233 |
| 390 | 20231108 | 141900 | 20071533000 | 29550 | 29600 | 29600 | 29500 | 4275 |
| 391 | 20231108 | 141800 | 19945215550 | 29550 | 29650 | 29650 | 29500 | 12557 |
| 392 | 20231108 | 141700 | 19574004750 | 29650 | 29650 | 29650 | 29600 | 1431 |
| 393 | 20231108 | 141600 | 19531603950 | 29600 | 29600 | 29650 | 29550 | 11854 |
| 394 | 20231108 | 141500 | 19180713050 | 29600 | 29600 | 29600 | 29550 | 648 |
| 395 | 20231108 | 141400 | 19161543550 | 29600 | 29600 | 29600 | 29550 | 725 |
| 396 | 20231108 | 141300 | 19140098750 | 29600 | 29550 | 29600 | 29550 | 829 |
| 397 | 20231108 | 141200 | 19115581950 | 29600 | 29600 | 29600 | 29550 | 1875 |
| 398 | 20231108 | 141100 | 19060152850 | 29600 | 29550 | 29600 | 29550 | 671 |
| 399 | 20231108 | 141000 | 19040302000 | 29600 | 29550 | 29600 | 29500 | 2852 |
| 400 | 20231108 | 140900 | 18956015450 | 29550 | 29550 | 29550 | 29500 | 657 |
| 401 | 20231108 | 140800 | 18936610050 | 29550 | 29500 | 29550 | 29500 | 835 |
| 402 | 20231108 | 140700 | 18911948950 | 29550 | 29500 | 29550 | 29500 | 564 |
| 403 | 20231108 | 140600 | 18895286000 | 29500 | 29550 | 29550 | 29500 | 638 |
| 404 | 20231108 | 140500 | 18876450900 | 29500 | 29550 | 29550 | 29500 | 636 |
| 405 | 20231108 | 140400 | 18857660150 | 29500 | 29550 | 29550 | 29500 | 731 |
| 406 | 20231108 | 140300 | 18836074250 | 29500 | 29550 | 29600 | 29500 | 1817 |
| 407 | 20231108 | 140200 | 18782430000 | 29550 | 29550 | 29550 | 29500 | 1041 |
| 408 | 20231108 | 140100 | 18751673650 | 29550 | 29550 | 29600 | 29500 | 7720 |
| 409 | 20231108 | 140000 | 18523533050 | 29550 | 29500 | 29550 | 29500 | 540 |
| 410 | 20231108 | 135900 | 18507587500 | 29500 | 29500 | 29550 | 29500 | 741 |
| 411 | 20231108 | 135800 | 18485712800 | 29550 | 29500 | 29550 | 29500 | 813 |
| 412 | 20231108 | 135700 | 18461709200 | 29500 | 29550 | 29550 | 29500 | 1848 |
| 413 | 20231108 | 135600 | 18407174550 | 29550 | 29500 | 29550 | 29500 | 3475 |
| 414 | 20231108 | 135500 | 18304640200 | 29500 | 29500 | 29550 | 29450 | 2101 |
| 415 | 20231108 | 135400 | 18242658200 | 29500 | 29500 | 29500 | 29450 | 4500 |
| 416 | 20231108 | 135300 | 18109924300 | 29500 | 29450 | 29500 | 29450 | 980 |
| 417 | 20231108 | 135200 | 18081043600 | 29450 | 29500 | 29500 | 29450 | 1492 |
| 418 | 20231108 | 135100 | 18037046650 | 29450 | 29500 | 29500 | 29450 | 2725 |
| 419 | 20231108 | 135000 | 17956707850 | 29450 | 29500 | 29500 | 29450 | 1067 |
| 420 | 20231108 | 134900 | 17925256950 | 29450 | 29450 | 29500 | 29450 | 4152 |
| 421 | 20231108 | 134800 | 17802922550 | 29400 | 29450 | 29450 | 29400 | 1953 |
| 422 | 20231108 | 134700 | 17745424200 | 29400 | 29350 | 29400 | 29350 | 3305 |
| 423 | 20231108 | 134600 | 17648258250 | 29400 | 29400 | 29400 | 29350 | 947 |
| 424 | 20231108 | 134500 | 17620448650 | 29350 | 29400 | 29400 | 29350 | 854 |
| 425 | 20231108 | 134400 | 17595371450 | 29400 | 29350 | 29400 | 29350 | 554 |
| 426 | 20231108 | 134300 | 17579096950 | 29350 | 29400 | 29400 | 29350 | 959 |
| 427 | 20231108 | 134200 | 17550927750 | 29350 | 29400 | 29400 | 29350 | 454 |
| 428 | 20231108 | 134100 | 17537589900 | 29350 | 29400 | 29400 | 29350 | 488 |
| 429 | 20231108 | 134000 | 17523251000 | 29350 | 29350 | 29400 | 29300 | 1309 |
| 430 | 20231108 | 133900 | 17484831350 | 29350 | 29350 | 29350 | 29300 | 3472 |
| 431 | 20231108 | 133800 | 17383089350 | 29350 | 29350 | 29400 | 29300 | 1380 |
| 432 | 20231108 | 133700 | 17342579800 | 29400 | 29350 | 29400 | 29350 | 661 |
| 433 | 20231108 | 133600 | 17323173250 | 29350 | 29400 | 29400 | 29350 | 605 |
| 434 | 20231108 | 133500 | 17305401650 | 29350 | 29350 | 29400 | 29350 | 366 |
| 435 | 20231108 | 133400 | 17294644850 | 29400 | 29350 | 29400 | 29350 | 412 |
| 436 | 20231108 | 133300 | 17282537650 | 29400 | 29350 | 29400 | 29350 | 278 |
| 437 | 20231108 | 133200 | 17274373250 | 29400 | 29400 | 29400 | 29350 | 584 |
| 438 | 20231108 | 133100 | 17257214150 | 29400 | 29400 | 29400 | 29350 | 383 |
| 439 | 20231108 | 133000 | 17245957050 | 29400 | 29400 | 29400 | 29350 | 903 |
| 440 | 20231108 | 132900 | 17219440250 | 29350 | 29350 | 29400 | 29350 | 235 |
| 441 | 20231108 | 132800 | 17212535200 | 29350 | 29350 | 29400 | 29350 | 358 |
| 442 | 20231108 | 132700 | 17202010700 | 29400 | 29350 | 29400 | 29350 | 1170 |
| 443 | 20231108 | 132600 | 17167669000 | 29400 | 29400 | 29400 | 29350 | 211 |
| 444 | 20231108 | 132500 | 17161467150 | 29400 | 29350 | 29400 | 29350 | 972 |
| 445 | 20231108 | 132400 | 17132895250 | 29350 | 29350 | 29400 | 29350 | 652 |
| 446 | 20231108 | 132300 | 17113742500 | 29400 | 29300 | 29400 | 29300 | 1923 |
| 447 | 20231108 | 132200 | 17057309650 | 29350 | 29300 | 29350 | 29250 | 904 |
| 448 | 20231108 | 132100 | 17030815150 | 29300 | 29300 | 29300 | 29250 | 524 |
| 449 | 20231108 | 132000 | 17015471400 | 29250 | 29300 | 29300 | 29250 | 617 |
| 450 | 20231108 | 131900 | 16997398350 | 29300 | 29300 | 29300 | 29250 | 335 |
| 451 | 20231108 | 131800 | 16987585000 | 29250 | 29250 | 29300 | 29250 | 3314 |
| 452 | 20231108 | 131700 | 16890643050 | 29300 | 29250 | 29300 | 29250 | 373 |
| 453 | 20231108 | 131600 | 16879717800 | 29300 | 29350 | 29350 | 29300 | 2918 |
| 454 | 20231108 | 131500 | 16794205250 | 29350 | 29350 | 29350 | 29300 | 270 |
| 455 | 20231108 | 131400 | 16786291350 | 29350 | 29300 | 29350 | 29300 | 567 |
| 456 | 20231108 | 131300 | 16769664800 | 29300 | 29300 | 29350 | 29300 | 574 |
| 457 | 20231108 | 131200 | 16752830900 | 29350 | 29350 | 29350 | 29300 | 458 |
| 458 | 20231108 | 131100 | 16739396400 | 29300 | 29350 | 29350 | 29300 | 365 |
| 459 | 20231108 | 131000 | 16728687500 | 29350 | 29350 | 29350 | 29300 | 493 |
| 460 | 20231108 | 130900 | 16714218650 | 29350 | 29300 | 29350 | 29300 | 744 |
| 461 | 20231108 | 130800 | 16692405900 | 29350 | 29350 | 29350 | 29300 | 456 |
| 462 | 20231108 | 130700 | 16679024750 | 29350 | 29300 | 29350 | 29300 | 188 |
| 463 | 20231108 | 130600 | 16673510450 | 29350 | 29350 | 29350 | 29300 | 1429 |
| 464 | 20231108 | 130500 | 16631622150 | 29350 | 29350 | 29350 | 29300 | 1907 |
| 465 | 20231108 | 130400 | 16575662700 | 29350 | 29350 | 29350 | 29300 | 563 |
| 466 | 20231108 | 130300 | 16559142800 | 29350 | 29300 | 29350 | 29300 | 792 |
| 467 | 20231108 | 130200 | 16535917250 | 29350 | 29300 | 29350 | 29300 | 569 |
| 468 | 20231108 | 130100 | 16519220000 | 29350 | 29350 | 29350 | 29300 | 931 |
| 469 | 20231108 | 130000 | 16491895850 | 29300 | 29350 | 29350 | 29300 | 265 |
| 470 | 20231108 | 125900 | 16484126750 | 29300 | 29350 | 29350 | 29300 | 706 |
| 471 | 20231108 | 125800 | 16463420400 | 29350 | 29350 | 29350 | 29300 | 596 |
| 472 | 20231108 | 125700 | 16445939300 | 29300 | 29350 | 29350 | 29300 | 1381 |
| 473 | 20231108 | 125600 | 16405472750 | 29350 | 29300 | 29350 | 29300 | 447 |
| 474 | 20231108 | 125500 | 16392357650 | 29350 | 29300 | 29350 | 29300 | 762 |
| 475 | 20231108 | 125400 | 16370001950 | 29350 | 29350 | 29400 | 29300 | 1242 |
| 476 | 20231108 | 125300 | 16333552250 | 29350 | 29300 | 29400 | 29300 | 1072 |
| 477 | 20231108 | 125200 | 16302089350 | 29350 | 29350 | 29350 | 29300 | 1070 |
| 478 | 20231108 | 125100 | 16270686300 | 29350 | 29350 | 29400 | 29350 | 3179 |
| 479 | 20231108 | 125000 | 16177369400 | 29350 | 29350 | 29400 | 29350 | 1044 |
| 480 | 20231108 | 124900 | 16146707800 | 29400 | 29300 | 29400 | 29300 | 2710 |
| 481 | 20231108 | 124800 | 16067151400 | 29350 | 29300 | 29350 | 29250 | 5185 |
| 482 | 20231108 | 124700 | 15915241100 | 29300 | 29250 | 29300 | 29200 | 6500 |
| 483 | 20231108 | 124600 | 15724856900 | 29300 | 29250 | 29300 | 29250 | 502 |
| 484 | 20231108 | 124500 | 15710165300 | 29250 | 29200 | 29250 | 29150 | 3630 |
| 485 | 20231108 | 124400 | 15604023050 | 29250 | 29200 | 29250 | 29150 | 2930 |
| 486 | 20231108 | 124300 | 15518449750 | 29200 | 29200 | 29250 | 29200 | 1228 |
| 487 | 20231108 | 124200 | 15482578750 | 29200 | 29250 | 29250 | 29200 | 199 |
| 488 | 20231108 | 124100 | 15476767550 | 29250 | 29250 | 29250 | 29200 | 776 |
| 489 | 20231108 | 124000 | 15454094550 | 29250 | 29200 | 29250 | 29200 | 455 |
| 490 | 20231108 | 123900 | 15440794400 | 29200 | 29250 | 29250 | 29200 | 1985 |
| 491 | 20231108 | 123800 | 15382822500 | 29250 | 29200 | 29250 | 29200 | 92 |
| 492 | 20231108 | 123700 | 15380131800 | 29200 | 29250 | 29250 | 29200 | 423 |
| 493 | 20231108 | 123600 | 15367765450 | 29200 | 29250 | 29250 | 29200 | 716 |
| 494 | 20231108 | 123500 | 15346840050 | 29200 | 29250 | 29250 | 29200 | 215 |
| 495 | 20231108 | 123400 | 15340557400 | 29250 | 29200 | 29250 | 29200 | 582 |
| 496 | 20231108 | 123300 | 15323549450 | 29200 | 29200 | 29250 | 29200 | 492 |
| 497 | 20231108 | 123200 | 15309168350 | 29200 | 29250 | 29250 | 29200 | 983 |
| 498 | 20231108 | 123100 | 15280421800 | 29250 | 29300 | 29300 | 29250 | 917 |
| 499 | 20231108 | 123000 | 15253596050 | 29250 | 29250 | 29300 | 29250 | 629 |
| 500 | 20231108 | 122900 | 15235185450 | 29300 | 29300 | 29300 | 29250 | 271 |
| 501 | 20231108 | 122800 | 15227245300 | 29300 | 29200 | 29300 | 29200 | 350 |
| 502 | 20231108 | 122700 | 15217000350 | 29200 | 29250 | 29300 | 29200 | 260 |
| 503 | 20231108 | 122600 | 15209398900 | 29250 | 29250 | 29300 | 29250 | 331 |
| 504 | 20231108 | 122500 | 15199710300 | 29300 | 29250 | 29300 | 29250 | 690 |
| 505 | 20231108 | 122400 | 15179527300 | 29200 | 29200 | 29250 | 29200 | 442 |
| 506 | 20231108 | 122300 | 15166609550 | 29250 | 29250 | 29250 | 29200 | 406 |
| 507 | 20231108 | 122200 | 15154737000 | 29250 | 29250 | 29250 | 29200 | 605 |
| 508 | 20231108 | 122100 | 15137041350 | 29250 | 29250 | 29300 | 29250 | 664 |
| 509 | 20231108 | 122000 | 15117605900 | 29250 | 29250 | 29300 | 29250 | 297 |
| 510 | 20231108 | 121900 | 15108914350 | 29250 | 29200 | 29300 | 29200 | 1273 |
| 511 | 20231108 | 121800 | 15071680450 | 29200 | 29200 | 29250 | 29200 | 552 |
| 512 | 20231108 | 121700 | 15055552150 | 29250 | 29250 | 29250 | 29250 | 307 |
| 513 | 20231108 | 121600 | 15046572400 | 29200 | 29250 | 29250 | 29200 | 320 |
| 514 | 20231108 | 121500 | 15037224200 | 29200 | 29250 | 29250 | 29200 | 504 |
| 515 | 20231108 | 121400 | 15022492600 | 29250 | 29200 | 29250 | 29150 | 310 |
| 516 | 20231108 | 121300 | 15013441200 | 29200 | 29200 | 29250 | 29200 | 214 |
| 517 | 20231108 | 121200 | 15007188500 | 29250 | 29200 | 29250 | 29150 | 399 |
| 518 | 20231108 | 121100 | 14995536000 | 29200 | 29250 | 29250 | 29200 | 1895 |
| 519 | 20231108 | 121000 | 14940188550 | 29250 | 29250 | 29250 | 29200 | 359 |
| 520 | 20231108 | 120900 | 14929690850 | 29250 | 29250 | 29250 | 29150 | 954 |
| 521 | 20231108 | 120800 | 14901843800 | 29250 | 29200 | 29250 | 29200 | 1099 |
| 522 | 20231108 | 120700 | 14869740050 | 29250 | 29200 | 29250 | 29200 | 527 |
| 523 | 20231108 | 120600 | 14854334700 | 29200 | 29250 | 29250 | 29200 | 324 |
| 524 | 20231108 | 120500 | 14844863300 | 29250 | 29250 | 29250 | 29250 | 93 |
| 525 | 20231108 | 120400 | 14842143050 | 29200 | 29250 | 29250 | 29200 | 445 |
| 526 | 20231108 | 120300 | 14829129550 | 29250 | 29200 | 29250 | 29200 | 1366 |
| 527 | 20231108 | 120200 | 14789178850 | 29250 | 29250 | 29250 | 29200 | 238 |
| 528 | 20231108 | 120100 | 14782219750 | 29200 | 29200 | 29250 | 29200 | 996 |
| 529 | 20231108 | 120000 | 14753117650 | 29250 | 29200 | 29250 | 29200 | 314 |
| 530 | 20231108 | 115900 | 14743938300 | 29250 | 29150 | 29250 | 29150 | 376 |
| 531 | 20231108 | 115800 | 14732957500 | 29150 | 29200 | 29250 | 29150 | 426 |
| 532 | 20231108 | 115700 | 14720518950 | 29200 | 29150 | 29250 | 29150 | 616 |
| 533 | 20231108 | 115600 | 14702536800 | 29200 | 29250 | 29250 | 29200 | 1029 |
| 534 | 20231108 | 115500 | 14672474450 | 29200 | 29200 | 29250 | 29200 | 610 |
| 535 | 20231108 | 115400 | 14654655300 | 29250 | 29150 | 29250 | 29150 | 1498 |
| 536 | 20231108 | 115300 | 14610901100 | 29150 | 29150 | 29200 | 29150 | 1037 |
| 537 | 20231108 | 115200 | 14580639000 | 29200 | 29150 | 29200 | 29150 | 352 |
| 538 | 20231108 | 115100 | 14570372600 | 29150 | 29150 | 29200 | 29100 | 431 |
| 539 | 20231108 | 115000 | 14557823350 | 29150 | 29150 | 29200 | 29100 | 846 |
| 540 | 20231108 | 114900 | 14533164250 | 29100 | 29100 | 29200 | 29100 | 972 |
| 541 | 20231108 | 114800 | 14504840250 | 29100 | 29150 | 29200 | 29100 | 1302 |
| 542 | 20231108 | 114700 | 14466911450 | 29150 | 29150 | 29200 | 29150 | 423 |
| 543 | 20231108 | 114600 | 14454577200 | 29150 | 29150 | 29200 | 29150 | 631 |
| 544 | 20231108 | 114500 | 14436169700 | 29150 | 29150 | 29200 | 29100 | 534 |
| 545 | 20231108 | 114400 | 14420618750 | 29100 | 29150 | 29150 | 29100 | 862 |
| 546 | 20231108 | 114300 | 14395511350 | 29150 | 29100 | 29150 | 29100 | 1805 |
| 547 | 20231108 | 114200 | 14342966700 | 29150 | 29100 | 29150 | 29100 | 555 |
| 548 | 20231108 | 114100 | 14326806300 | 29100 | 29150 | 29150 | 29100 | 655 |
| 549 | 20231108 | 114000 | 14307732100 | 29100 | 29100 | 29150 | 29100 | 426 |
| 550 | 20231108 | 113900 | 14295327950 | 29150 | 29150 | 29200 | 29100 | 1093 |
| 551 | 20231108 | 113800 | 14263476750 | 29150 | 29150 | 29200 | 29150 | 744 |
| 552 | 20231108 | 113700 | 14241776150 | 29150 | 29150 | 29200 | 29150 | 440 |
| 553 | 20231108 | 113600 | 14228936200 | 29150 | 29150 | 29200 | 29150 | 552 |
| 554 | 20231108 | 113500 | 14212844900 | 29150 | 29150 | 29200 | 29150 | 938 |
| 555 | 20231108 | 113400 | 14185489200 | 29200 | 29150 | 29200 | 29150 | 472 |
| 556 | 20231108 | 113300 | 14171716200 | 29150 | 29150 | 29200 | 29150 | 777 |
| 557 | 20231108 | 113200 | 14149064050 | 29200 | 29150 | 29200 | 29150 | 3336 |
| 558 | 20231108 | 113100 | 14051809850 | 29150 | 29200 | 29250 | 29150 | 1280 |
| 559 | 20231108 | 113000 | 14014432500 | 29250 | 29200 | 29250 | 29200 | 860 |
| 560 | 20231108 | 112900 | 13989310500 | 29200 | 29200 | 29250 | 29200 | 262 |
| 561 | 20231108 | 112800 | 13981656550 | 29250 | 29200 | 29250 | 29200 | 682 |
| 562 | 20231108 | 112700 | 13961724200 | 29200 | 29200 | 29250 | 29200 | 912 |
| 563 | 20231108 | 112600 | 13935079600 | 29200 | 29250 | 29250 | 29200 | 647 |
| 564 | 20231108 | 112500 | 13916164150 | 29200 | 29200 | 29250 | 29200 | 449 |
| 565 | 20231108 | 112400 | 13903048000 | 29250 | 29200 | 29250 | 29200 | 946 |
| 566 | 20231108 | 112300 | 13875389000 | 29200 | 29250 | 29250 | 29200 | 1069 |
| 567 | 20231108 | 112200 | 13844136150 | 29250 | 29300 | 29300 | 29250 | 857 |
| 568 | 20231108 | 112100 | 13819064850 | 29300 | 29250 | 29300 | 29250 | 700 |
| 569 | 20231108 | 112000 | 13798576700 | 29250 | 29300 | 29300 | 29250 | 739 |
| 570 | 20231108 | 111900 | 13776937600 | 29300 | 29250 | 29300 | 29250 | 658 |
| 571 | 20231108 | 111800 | 13757674350 | 29300 | 29250 | 29300 | 29250 | 388 |
| 572 | 20231108 | 111700 | 13746324750 | 29300 | 29250 | 29300 | 29250 | 794 |
| 573 | 20231108 | 111600 | 13723077650 | 29250 | 29250 | 29300 | 29250 | 738 |
| 574 | 20231108 | 111500 | 13701473650 | 29250 | 29300 | 29300 | 29250 | 636 |
| 575 | 20231108 | 111400 | 13682860700 | 29300 | 29300 | 29300 | 29200 | 1888 |
| 576 | 20231108 | 111300 | 13627566250 | 29300 | 29350 | 29400 | 29300 | 2510 |
| 577 | 20231108 | 111200 | 13553904850 | 29350 | 29300 | 29350 | 29300 | 3046 |
| 578 | 20231108 | 111100 | 13464531750 | 29300 | 29250 | 29300 | 29200 | 1831 |
| 579 | 20231108 | 111000 | 13410948700 | 29250 | 29300 | 29300 | 29200 | 1342 |
| 580 | 20231108 | 110900 | 13371683150 | 29250 | 29250 | 29350 | 29250 | 3289 |
| 581 | 20231108 | 110800 | 13275286400 | 29300 | 29200 | 29350 | 29200 | 7292 |
| 582 | 20231108 | 110700 | 13061795900 | 29200 | 29150 | 29250 | 29150 | 4097 |
| 583 | 20231108 | 110600 | 12942176750 | 29150 | 29150 | 29200 | 29150 | 791 |
| 584 | 20231108 | 110500 | 12919104800 | 29150 | 29100 | 29200 | 29100 | 2169 |
| 585 | 20231108 | 110400 | 12855875750 | 29150 | 29100 | 29150 | 29100 | 2170 |
| 586 | 20231108 | 110300 | 12792682900 | 29100 | 29100 | 29150 | 29050 | 933 |
| 587 | 20231108 | 110200 | 12765534800 | 29100 | 29100 | 29150 | 29050 | 2916 |
| 588 | 20231108 | 110100 | 12680667350 | 29100 | 29100 | 29150 | 29050 | 1205 |
| 589 | 20231108 | 110000 | 12645584950 | 29100 | 29150 | 29150 | 29100 | 3212 |
| 590 | 20231108 | 105900 | 12552106400 | 29100 | 29150 | 29150 | 29100 | 1650 |
| 591 | 20231108 | 105800 | 12504023500 | 29150 | 29150 | 29200 | 29150 | 1057 |
| 592 | 20231108 | 105700 | 12473192150 | 29150 | 29150 | 29200 | 29100 | 2714 |
| 593 | 20231108 | 105600 | 12394058400 | 29100 | 29100 | 29150 | 29050 | 2674 |
| 594 | 20231108 | 105500 | 12316235350 | 29050 | 29050 | 29100 | 29050 | 900 |
| 595 | 20231108 | 105400 | 12290071350 | 29050 | 29050 | 29100 | 29050 | 512 |
| 596 | 20231108 | 105300 | 12275185450 | 29050 | 29050 | 29100 | 29050 | 818 |
| 597 | 20231108 | 105200 | 12251418550 | 29050 | 29000 | 29050 | 29000 | 1952 |
| 598 | 20231108 | 105100 | 12194728900 | 29000 | 29000 | 29050 | 29000 | 656 |
| 599 | 20231108 | 105000 | 12175692250 | 29000 | 29000 | 29050 | 29000 | 1053 |
| 600 | 20231108 | 104900 | 12145140700 | 29050 | 29000 | 29050 | 29000 | 560 |
| 601 | 20231108 | 104800 | 12128896300 | 29000 | 29000 | 29050 | 29000 | 1042 |
| 602 | 20231108 | 104700 | 12098668500 | 29000 | 29050 | 29050 | 29000 | 927 |
| 603 | 20231108 | 104600 | 12071771150 | 29050 | 28950 | 29050 | 28950 | 1763 |
| 604 | 20231108 | 104500 | 12020653550 | 29000 | 28950 | 29050 | 28950 | 400 |
| 605 | 20231108 | 104400 | 12009069500 | 29000 | 28950 | 29050 | 28950 | 1226 |
| 606 | 20231108 | 104300 | 11973527200 | 28950 | 28900 | 29000 | 28900 | 1322 |
| 607 | 20231108 | 104200 | 11935243550 | 28950 | 28900 | 28950 | 28850 | 2396 |
| 608 | 20231108 | 104100 | 11866016550 | 28850 | 28900 | 28950 | 28850 | 3507 |
| 609 | 20231108 | 104000 | 11764683700 | 28850 | 28950 | 29000 | 28850 | 9656 |
| 610 | 20231108 | 103900 | 11485792550 | 28900 | 28900 | 29000 | 28900 | 2478 |
| 611 | 20231108 | 103800 | 11414107750 | 28900 | 28950 | 28950 | 28900 | 1569 |
| 612 | 20231108 | 103700 | 11368692000 | 28950 | 28950 | 29000 | 28950 | 932 |
| 613 | 20231108 | 103600 | 11341688950 | 29000 | 28950 | 29000 | 28950 | 533 |
| 614 | 20231108 | 103500 | 11326257600 | 28950 | 29000 | 29000 | 28950 | 1547 |
| 615 | 20231108 | 103400 | 11281443200 | 29000 | 28950 | 29000 | 28950 | 952 |
| 616 | 20231108 | 103300 | 11253852750 | 29000 | 28900 | 29000 | 28900 | 1227 |
| 617 | 20231108 | 103200 | 11218335700 | 28900 | 28950 | 28950 | 28900 | 5425 |
| 618 | 20231108 | 103100 | 11061520350 | 28900 | 28950 | 28950 | 28900 | 1103 |
| 619 | 20231108 | 103000 | 11029634700 | 28950 | 28950 | 29000 | 28900 | 4631 |
| 620 | 20231108 | 102900 | 10895557650 | 28950 | 28950 | 29000 | 28950 | 635 |
| 621 | 20231108 | 102800 | 10877170800 | 29000 | 28900 | 29000 | 28900 | 924 |
| 622 | 20231108 | 102700 | 10850426750 | 28900 | 28950 | 28950 | 28900 | 3901 |
| 623 | 20231108 | 102600 | 10737622500 | 28950 | 28950 | 29000 | 28900 | 5603 |
| 624 | 20231108 | 102500 | 10575442700 | 29000 | 29000 | 29000 | 28950 | 2748 |
| 625 | 20231108 | 102400 | 10495872550 | 28950 | 28950 | 29000 | 28950 | 1453 |
| 626 | 20231108 | 102300 | 10453803950 | 28950 | 28950 | 29000 | 28950 | 3659 |
| 627 | 20231108 | 102200 | 10347863400 | 29000 | 29000 | 29050 | 28950 | 2997 |
| 628 | 20231108 | 102100 | 10260979150 | 29050 | 29050 | 29050 | 29000 | 7961 |
| 629 | 20231108 | 102000 | 10030077200 | 29000 | 29050 | 29100 | 29000 | 1110 |
| 630 | 20231108 | 101900 | 9997844600 | 29050 | 29150 | 29150 | 29000 | 8408 |
| 631 | 20231108 | 101800 | 9753361700 | 29100 | 29100 | 29150 | 29100 | 1198 |
| 632 | 20231108 | 101700 | 9718498650 | 29100 | 29150 | 29150 | 29100 | 671 |
| 633 | 20231108 | 101600 | 9698963800 | 29150 | 29100 | 29150 | 29100 | 858 |
| 634 | 20231108 | 101500 | 9673971150 | 29150 | 29150 | 29150 | 29100 | 1046 |
| 635 | 20231108 | 101400 | 9643495200 | 29150 | 29150 | 29150 | 29100 | 1257 |
| 636 | 20231108 | 101300 | 9606858950 | 29150 | 29150 | 29200 | 29150 | 490 |
| 637 | 20231108 | 101200 | 9592575400 | 29150 | 29150 | 29200 | 29100 | 3065 |
| 638 | 20231108 | 101100 | 9503226650 | 29150 | 29150 | 29200 | 29150 | 697 |
| 639 | 20231108 | 101000 | 9482900550 | 29150 | 29150 | 29200 | 29150 | 1374 |
| 640 | 20231108 | 100900 | 9442811050 | 29150 | 29150 | 29150 | 29100 | 1911 |
| 641 | 20231108 | 100800 | 9387113600 | 29150 | 29150 | 29200 | 29100 | 776 |
| 642 | 20231108 | 100700 | 9364494650 | 29200 | 29150 | 29200 | 29100 | 487 |
| 643 | 20231108 | 100600 | 9350300250 | 29200 | 29150 | 29200 | 29100 | 3189 |
| 644 | 20231108 | 100500 | 9257370300 | 29150 | 29150 | 29150 | 29100 | 658 |
| 645 | 20231108 | 100400 | 9238203650 | 29200 | 29150 | 29200 | 29100 | 2409 |
| 646 | 20231108 | 100300 | 9167992850 | 29100 | 29100 | 29150 | 29100 | 1855 |
| 647 | 20231108 | 100200 | 9114007300 | 29100 | 29100 | 29150 | 29100 | 947 |
| 648 | 20231108 | 100100 | 9086449450 | 29150 | 29150 | 29150 | 29100 | 209 |
| 649 | 20231108 | 100000 | 9080366250 | 29150 | 29100 | 29150 | 29050 | 1982 |
| 650 | 20231108 | 095900 | 9022666450 | 29100 | 29050 | 29100 | 29050 | 1591 |
| 651 | 20231108 | 095800 | 8976397350 | 29050 | 29050 | 29100 | 29050 | 409 |
| 652 | 20231108 | 095700 | 8964510400 | 29100 | 29100 | 29100 | 29050 | 2962 |
| 653 | 20231108 | 095600 | 8878325450 | 29100 | 29050 | 29100 | 28900 | 17339 |
| 654 | 20231108 | 095500 | 8375250500 | 29000 | 29050 | 29100 | 29000 | 2577 |
| 655 | 20231108 | 095400 | 8300419000 | 29000 | 29150 | 29150 | 29000 | 15630 |
| 656 | 20231108 | 095300 | 7845974150 | 29150 | 29100 | 29150 | 29100 | 2313 |
| 657 | 20231108 | 095200 | 7778571500 | 29100 | 29100 | 29150 | 29100 | 579 |
| 658 | 20231108 | 095100 | 7761715250 | 29150 | 29100 | 29200 | 29100 | 3289 |
| 659 | 20231108 | 095000 | 7665806400 | 29100 | 29100 | 29200 | 29100 | 3542 |
| 660 | 20231108 | 094900 | 7562557300 | 29100 | 29200 | 29250 | 29100 | 6206 |
| 661 | 20231108 | 094800 | 7381493250 | 29200 | 29250 | 29250 | 29200 | 1149 |
| 662 | 20231108 | 094700 | 7347926400 | 29250 | 29200 | 29250 | 29200 | 383 |
| 663 | 20231108 | 094600 | 7336734950 | 29200 | 29250 | 29300 | 29200 | 2257 |
| 664 | 20231108 | 094500 | 7270716950 | 29250 | 29250 | 29300 | 29250 | 354 |
| 665 | 20231108 | 094400 | 7260361350 | 29250 | 29350 | 29350 | 29250 | 6478 |
| 666 | 20231108 | 094300 | 7070407500 | 29350 | 29400 | 29400 | 29350 | 2305 |
| 667 | 20231108 | 094200 | 7002654500 | 29400 | 29450 | 29450 | 29400 | 1468 |
| 668 | 20231108 | 094100 | 6959478100 | 29400 | 29400 | 29450 | 29350 | 3573 |
| 669 | 20231108 | 094000 | 6854498950 | 29400 | 29450 | 29450 | 29350 | 3700 |
| 670 | 20231108 | 093900 | 6745722650 | 29400 | 29350 | 29450 | 29350 | 3943 |
| 671 | 20231108 | 093800 | 6629833150 | 29350 | 29250 | 29400 | 29250 | 4960 |
| 672 | 20231108 | 093700 | 6484441600 | 29250 | 29250 | 29300 | 29250 | 1362 |
| 673 | 20231108 | 093600 | 6444602200 | 29250 | 29200 | 29250 | 29200 | 2910 |
| 674 | 20231108 | 093500 | 6359516800 | 29200 | 29250 | 29300 | 29200 | 534 |
| 675 | 20231108 | 093400 | 6343904400 | 29250 | 29250 | 29300 | 29250 | 3245 |
| 676 | 20231108 | 093300 | 6248986750 | 29200 | 29250 | 29300 | 29200 | 3209 |
| 677 | 20231108 | 093200 | 6155146400 | 29250 | 29300 | 29300 | 29250 | 2759 |
| 678 | 20231108 | 093100 | 6074443550 | 29250 | 29300 | 29300 | 29250 | 395 |
| 679 | 20231108 | 093000 | 6062886250 | 29300 | 29300 | 29300 | 29250 | 552 |
| 680 | 20231108 | 092900 | 6046723850 | 29300 | 29300 | 29300 | 29250 | 783 |
| 681 | 20231108 | 092800 | 6023817250 | 29250 | 29150 | 29300 | 29100 | 5218 |
| 682 | 20231108 | 092700 | 5871333850 | 29150 | 29100 | 29200 | 29100 | 2777 |
| 683 | 20231108 | 092600 | 5790429700 | 29150 | 29150 | 29200 | 29100 | 10103 |
| 684 | 20231108 | 092500 | 5496201450 | 29100 | 29150 | 29200 | 29100 | 10440 |
| 685 | 20231108 | 092400 | 5192312600 | 29150 | 29200 | 29250 | 29100 | 20620 |
| 686 | 20231108 | 092300 | 4591678100 | 29200 | 29350 | 29350 | 29200 | 11721 |
| 687 | 20231108 | 092200 | 4248453350 | 29400 | 29400 | 29400 | 29350 | 508 |
| 688 | 20231108 | 092100 | 4233523800 | 29400 | 29350 | 29400 | 29350 | 697 |
| 689 | 20231108 | 092000 | 4213061300 | 29350 | 29400 | 29400 | 29350 | 993 |
| 690 | 20231108 | 091900 | 4183882150 | 29350 | 29450 | 29450 | 29350 | 2230 |
| 691 | 20231108 | 091800 | 4118323300 | 29450 | 29400 | 29450 | 29400 | 400 |
| 692 | 20231108 | 091700 | 4106556200 | 29400 | 29400 | 29450 | 29350 | 2990 |
| 693 | 20231108 | 091600 | 4018640900 | 29400 | 29450 | 29450 | 29400 | 892 |
| 694 | 20231108 | 091500 | 3992394900 | 29450 | 29500 | 29550 | 29400 | 4150 |
| 695 | 20231108 | 091400 | 3870042450 | 29500 | 29550 | 29550 | 29500 | 3457 |
| 696 | 20231108 | 091300 | 3767965500 | 29550 | 29350 | 29550 | 29350 | 8832 |
| 697 | 20231108 | 091200 | 3507771800 | 29350 | 29350 | 29400 | 29300 | 2305 |
| 698 | 20231108 | 091100 | 3440176700 | 29350 | 29400 | 29450 | 29300 | 5187 |
| 699 | 20231108 | 091000 | 3287817150 | 29400 | 29200 | 29400 | 29200 | 4795 |
| 700 | 20231108 | 090900 | 3147168400 | 29200 | 29250 | 29350 | 29200 | 5940 |
| 701 | 20231108 | 090800 | 2973393500 | 29300 | 29400 | 29450 | 29300 | 10221 |
| 702 | 20231108 | 090700 | 2673596350 | 29350 | 29450 | 29450 | 29300 | 9780 |
| 703 | 20231108 | 090600 | 2386275600 | 29450 | 29550 | 29550 | 29450 | 5928 |
| 704 | 20231108 | 090500 | 2211468800 | 29550 | 29550 | 29600 | 29500 | 4777 |
| 705 | 20231108 | 090400 | 2070343550 | 29600 | 29500 | 29600 | 29450 | 8182 |
| 706 | 20231108 | 090300 | 1828915500 | 29500 | 29550 | 29550 | 29400 | 11956 |
| 707 | 20231108 | 090200 | 1476781300 | 29500 | 29600 | 29650 | 29500 | 10899 |
| 708 | 20231108 | 090100 | 1154370450 | 29650 | 29550 | 29650 | 29500 | 12662 |
| 709 | 20231108 | 090000 | 779917900 | 29550 | 29400 | 29600 | 29350 | 26269 |