38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 3 | 20231109 | 204600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231109 | 204500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231109 | 204400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231109 | 204300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231109 | 204200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231109 | 204100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231109 | 204000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231109 | 203900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231109 | 203800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231109 | 203700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231109 | 203600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231109 | 203500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231109 | 203400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231109 | 203300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231109 | 203200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231109 | 203100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231109 | 203000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231109 | 202900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231109 | 202800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231109 | 202700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231109 | 202600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231109 | 202500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231109 | 202400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231109 | 202300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231109 | 202200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231109 | 202100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231109 | 202000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231109 | 201900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231109 | 201800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231109 | 201700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 33 | 20231109 | 201600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231109 | 201500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231109 | 201400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231109 | 201300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231109 | 201200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231109 | 201100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231109 | 201000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231109 | 200900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231109 | 200800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231109 | 200700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231109 | 200600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231109 | 200500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231109 | 200400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231109 | 200300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231109 | 200200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231109 | 200100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231109 | 200000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231109 | 195900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231109 | 195800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231109 | 195700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231109 | 195600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231109 | 195500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231109 | 195400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231109 | 195300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231109 | 195200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231109 | 195100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231109 | 195000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231109 | 194900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231109 | 194800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231109 | 194700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 63 | 20231109 | 194600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231109 | 194500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231109 | 194400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231109 | 194300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231109 | 194200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231109 | 194100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231109 | 194000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231109 | 193900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231109 | 193800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231109 | 193700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231109 | 193600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231109 | 193500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231109 | 193400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231109 | 193300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231109 | 193200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231109 | 193100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231109 | 193000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231109 | 192900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231109 | 192800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231109 | 192700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231109 | 192600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231109 | 192500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231109 | 192400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231109 | 192300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231109 | 192200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231109 | 192100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231109 | 192000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231109 | 191900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231109 | 191800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231109 | 191700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 93 | 20231109 | 191600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231109 | 191500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231109 | 191400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231109 | 191300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231109 | 191200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231109 | 191100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231109 | 191000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231109 | 190900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231109 | 190800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231109 | 190700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231109 | 190600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231109 | 190500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231109 | 190400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231109 | 190300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231109 | 190200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231109 | 190100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231109 | 190000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231109 | 185900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231109 | 185800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231109 | 185700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231109 | 185600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231109 | 185500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231109 | 185400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231109 | 185300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231109 | 185200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231109 | 185100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231109 | 185000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231109 | 184900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231109 | 184800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231109 | 184700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 123 | 20231109 | 184600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231109 | 184500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231109 | 184400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231109 | 184300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231109 | 184200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231109 | 184100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231109 | 184000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231109 | 183900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231109 | 183800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231109 | 183700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231109 | 183600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231109 | 183500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231109 | 183400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231109 | 183300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231109 | 183200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231109 | 183100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231109 | 183000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231109 | 182900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231109 | 182800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231109 | 182700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231109 | 182600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231109 | 182500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231109 | 182400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231109 | 182300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231109 | 182200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231109 | 182100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231109 | 182000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231109 | 181900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231109 | 181800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231109 | 181700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 153 | 20231109 | 181600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231109 | 181500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231109 | 181400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231109 | 181300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231109 | 181200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231109 | 181100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231109 | 181000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231109 | 180900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231109 | 180800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231109 | 180700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231109 | 180600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231109 | 180500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231109 | 180400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231109 | 180300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231109 | 180200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231109 | 180100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231109 | 180000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231109 | 175900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231109 | 175800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231109 | 175700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231109 | 175600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231109 | 175500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231109 | 175400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231109 | 175300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231109 | 175200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231109 | 175100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231109 | 175000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231109 | 174900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231109 | 174800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231109 | 174700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 183 | 20231109 | 174600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231109 | 174500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231109 | 174400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231109 | 174300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231109 | 174200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231109 | 174100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231109 | 174000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231109 | 173900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231109 | 173800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231109 | 173700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231109 | 173600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231109 | 173500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231109 | 173400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231109 | 173300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231109 | 173200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231109 | 173100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231109 | 173000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231109 | 172900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231109 | 172800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231109 | 172700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231109 | 172600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231109 | 172500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231109 | 172400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231109 | 172300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231109 | 172200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231109 | 172100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231109 | 172000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231109 | 171900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231109 | 171800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231109 | 171700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 213 | 20231109 | 171600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231109 | 171500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231109 | 171400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231109 | 171300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231109 | 171200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231109 | 171100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231109 | 171000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231109 | 170900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231109 | 170800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231109 | 170700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231109 | 170600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231109 | 170500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231109 | 170400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231109 | 170300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20231109 | 170200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20231109 | 170100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20231109 | 170000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20231109 | 165900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20231109 | 165800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20231109 | 165700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20231109 | 165600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20231109 | 165500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20231109 | 165400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20231109 | 165300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20231109 | 165200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20231109 | 165100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20231109 | 165000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20231109 | 164900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20231109 | 164800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20231109 | 164700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 243 | 20231109 | 164600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20231109 | 164500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20231109 | 164400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20231109 | 164300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20231109 | 164200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20231109 | 164100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20231109 | 164000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20231109 | 163900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20231109 | 163800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20231109 | 163700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20231109 | 163600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20231109 | 163500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20231109 | 163400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20231109 | 163300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20231109 | 163200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20231109 | 163100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20231109 | 163000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20231109 | 162900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20231109 | 162800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20231109 | 162700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20231109 | 162600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20231109 | 162500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20231109 | 162400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20231109 | 162300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20231109 | 162200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20231109 | 162100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20231109 | 162000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20231109 | 161900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20231109 | 161800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20231109 | 161700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 273 | 20231109 | 161600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20231109 | 161500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20231109 | 161400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20231109 | 161300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20231109 | 161200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20231109 | 161100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20231109 | 161000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20231109 | 160900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20231109 | 160800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20231109 | 160700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20231109 | 160600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20231109 | 160500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20231109 | 160400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20231109 | 160300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20231109 | 160200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20231109 | 160100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20231109 | 160000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20231109 | 155900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20231109 | 155800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20231109 | 155700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20231109 | 155600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20231109 | 155500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20231109 | 155400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20231109 | 155300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20231109 | 155200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20231109 | 155100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20231109 | 155000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20231109 | 154900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20231109 | 154800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20231109 | 154700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 303 | 20231109 | 154600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20231109 | 154500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20231109 | 154400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20231109 | 154300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20231109 | 154200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20231109 | 154100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20231109 | 154000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20231109 | 153900 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20231109 | 153800 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20231109 | 153700 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20231109 | 153600 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20231109 | 153500 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20231109 | 153400 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20231109 | 153300 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20231109 | 153200 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20231109 | 153100 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20231109 | 153000 | 13267203050 | 29100 | 29100 | 29100 | 29100 | 19827 |
| 320 | 20231109 | 152900 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20231109 | 152800 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20231109 | 152700 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20231109 | 152600 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20231109 | 152500 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20231109 | 152400 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20231109 | 152300 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20231109 | 152200 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20231109 | 152100 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20231109 | 152000 | 12690237350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20231109 | 151900 | 12690237350 | 29200 | 29200 | 29250 | 29150 | 9714 |
| 331 | 20231109 | 151800 | 12406838450 | 29250 | 29200 | 29250 | 29200 | 775 |
| 332 | 20231109 | 151700 | 12384202100 | 29200 | 29250 | 29250 | 29200 | 7983 |
| 333 | 20231109 | 151600 | 12151081000 | 29250 | 29200 | 29250 | 29200 | 850 |
| 334 | 20231109 | 151500 | 12126230100 | 29250 | 29200 | 29250 | 29200 | 2741 |
| 335 | 20231109 | 151400 | 12046185850 | 29250 | 29250 | 29300 | 29200 | 2313 |
| 336 | 20231109 | 151300 | 11978535750 | 29250 | 29300 | 29300 | 29250 | 284 |
| 337 | 20231109 | 151200 | 11970226900 | 29250 | 29300 | 29350 | 29250 | 1593 |
| 338 | 20231109 | 151100 | 11923592650 | 29300 | 29300 | 29350 | 29300 | 2012 |
| 339 | 20231109 | 151000 | 11864628550 | 29350 | 29300 | 29350 | 29300 | 473 |
| 340 | 20231109 | 150900 | 11850756250 | 29300 | 29400 | 29400 | 29300 | 6471 |
| 341 | 20231109 | 150800 | 11660921850 | 29350 | 29350 | 29400 | 29350 | 930 |
| 342 | 20231109 | 150700 | 11633614950 | 29400 | 29350 | 29400 | 29350 | 951 |
| 343 | 20231109 | 150600 | 11605696750 | 29400 | 29350 | 29400 | 29350 | 514 |
| 344 | 20231109 | 150500 | 11590601500 | 29350 | 29400 | 29400 | 29350 | 1336 |
| 345 | 20231109 | 150400 | 11551388150 | 29400 | 29400 | 29400 | 29350 | 161 |
| 346 | 20231109 | 150300 | 11546655750 | 29400 | 29450 | 29450 | 29400 | 1476 |
| 347 | 20231109 | 150200 | 11503243450 | 29450 | 29400 | 29450 | 29350 | 3339 |
| 348 | 20231109 | 150100 | 11405055900 | 29400 | 29350 | 29400 | 29350 | 1165 |
| 349 | 20231109 | 150000 | 11370853950 | 29400 | 29400 | 29450 | 29350 | 3005 |
| 350 | 20231109 | 145900 | 11282466200 | 29450 | 29350 | 29450 | 29350 | 1061 |
| 351 | 20231109 | 145800 | 11251232300 | 29400 | 29400 | 29400 | 29350 | 692 |
| 352 | 20231109 | 145700 | 11230900350 | 29400 | 29400 | 29400 | 29350 | 568 |
| 353 | 20231109 | 145600 | 11214205950 | 29400 | 29400 | 29400 | 29350 | 372 |
| 354 | 20231109 | 145500 | 11203273550 | 29350 | 29400 | 29400 | 29350 | 423 |
| 355 | 20231109 | 145400 | 11190858000 | 29400 | 29400 | 29400 | 29350 | 1487 |
| 356 | 20231109 | 145300 | 11147159650 | 29450 | 29400 | 29450 | 29400 | 170 |
| 357 | 20231109 | 145200 | 11142156500 | 29450 | 29400 | 29450 | 29400 | 674 |
| 358 | 20231109 | 145100 | 11122338900 | 29450 | 29400 | 29450 | 29400 | 261 |
| 359 | 20231109 | 145000 | 11114657700 | 29400 | 29450 | 29450 | 29400 | 543 |
| 360 | 20231109 | 144900 | 11098691350 | 29400 | 29400 | 29450 | 29400 | 297 |
| 361 | 20231109 | 144800 | 11089959100 | 29450 | 29450 | 29450 | 29400 | 628 |
| 362 | 20231109 | 144700 | 11071483550 | 29400 | 29400 | 29450 | 29400 | 168 |
| 363 | 20231109 | 144600 | 11066544300 | 29400 | 29450 | 29450 | 29400 | 308 |
| 364 | 20231109 | 144500 | 11057487150 | 29400 | 29450 | 29450 | 29400 | 479 |
| 365 | 20231109 | 144400 | 11043401650 | 29450 | 29450 | 29450 | 29400 | 270 |
| 366 | 20231109 | 144300 | 11035461250 | 29400 | 29400 | 29450 | 29400 | 668 |
| 367 | 20231109 | 144200 | 11015822000 | 29400 | 29450 | 29450 | 29400 | 2499 |
| 368 | 20231109 | 144100 | 10942348350 | 29400 | 29450 | 29450 | 29400 | 242 |
| 369 | 20231109 | 144000 | 10935233300 | 29450 | 29450 | 29500 | 29400 | 1331 |
| 370 | 20231109 | 143900 | 10896034900 | 29450 | 29500 | 29500 | 29450 | 180 |
| 371 | 20231109 | 143800 | 10890732050 | 29450 | 29450 | 29500 | 29450 | 220 |
| 372 | 20231109 | 143700 | 10884247900 | 29450 | 29500 | 29500 | 29450 | 577 |
| 373 | 20231109 | 143600 | 10867249800 | 29500 | 29500 | 29500 | 29450 | 877 |
| 374 | 20231109 | 143500 | 10841408000 | 29500 | 29500 | 29500 | 29450 | 1050 |
| 375 | 20231109 | 143400 | 10810450550 | 29500 | 29400 | 29500 | 29400 | 1313 |
| 376 | 20231109 | 143300 | 10771789100 | 29450 | 29400 | 29450 | 29400 | 315 |
| 377 | 20231109 | 143200 | 10762514350 | 29400 | 29450 | 29450 | 29400 | 236 |
| 378 | 20231109 | 143100 | 10755570200 | 29400 | 29450 | 29450 | 29400 | 150 |
| 379 | 20231109 | 143000 | 10751158350 | 29450 | 29450 | 29450 | 29400 | 111 |
| 380 | 20231109 | 142900 | 10747891200 | 29450 | 29450 | 29450 | 29400 | 776 |
| 381 | 20231109 | 142800 | 10725042500 | 29400 | 29400 | 29450 | 29400 | 176 |
| 382 | 20231109 | 142700 | 10719863200 | 29450 | 29400 | 29450 | 29400 | 88 |
| 383 | 20231109 | 142600 | 10717275150 | 29400 | 29450 | 29450 | 29400 | 174 |
| 384 | 20231109 | 142500 | 10712157100 | 29400 | 29400 | 29450 | 29400 | 1293 |
| 385 | 20231109 | 142400 | 10674138600 | 29400 | 29450 | 29450 | 29400 | 649 |
| 386 | 20231109 | 142300 | 10655056450 | 29400 | 29450 | 29450 | 29400 | 217 |
| 387 | 20231109 | 142200 | 10648670400 | 29450 | 29450 | 29450 | 29400 | 107 |
| 388 | 20231109 | 142100 | 10645524350 | 29400 | 29450 | 29450 | 29400 | 150 |
| 389 | 20231109 | 142000 | 10641111400 | 29450 | 29450 | 29450 | 29400 | 55 |
| 390 | 20231109 | 141900 | 10639493900 | 29400 | 29450 | 29500 | 29400 | 1337 |
| 391 | 20231109 | 141800 | 10600143100 | 29450 | 29500 | 29500 | 29450 | 275 |
| 392 | 20231109 | 141700 | 10592042250 | 29500 | 29500 | 29500 | 29450 | 79 |
| 393 | 20231109 | 141600 | 10589713650 | 29450 | 29450 | 29500 | 29450 | 926 |
| 394 | 20231109 | 141500 | 10562442400 | 29450 | 29500 | 29500 | 29450 | 658 |
| 395 | 20231109 | 141400 | 10543054100 | 29450 | 29450 | 29500 | 29450 | 148 |
| 396 | 20231109 | 141300 | 10538695250 | 29450 | 29450 | 29500 | 29400 | 3865 |
| 397 | 20231109 | 141200 | 10424827350 | 29450 | 29350 | 29450 | 29350 | 6172 |
| 398 | 20231109 | 141100 | 10243314450 | 29350 | 29400 | 29400 | 29350 | 242 |
| 399 | 20231109 | 141000 | 10236202450 | 29350 | 29350 | 29400 | 29350 | 1106 |
| 400 | 20231109 | 140900 | 10203738250 | 29350 | 29350 | 29400 | 29350 | 246 |
| 401 | 20231109 | 140800 | 10196512550 | 29400 | 29400 | 29400 | 29350 | 105 |
| 402 | 20231109 | 140700 | 10193429750 | 29350 | 29400 | 29400 | 29350 | 206 |
| 403 | 20231109 | 140600 | 10187381450 | 29400 | 29350 | 29400 | 29350 | 102 |
| 404 | 20231109 | 140500 | 10184386550 | 29350 | 29400 | 29400 | 29350 | 158 |
| 405 | 20231109 | 140400 | 10179747100 | 29400 | 29350 | 29400 | 29350 | 163 |
| 406 | 20231109 | 140300 | 10174962800 | 29350 | 29300 | 29350 | 29300 | 790 |
| 407 | 20231109 | 140200 | 10151785900 | 29350 | 29350 | 29350 | 29300 | 1975 |
| 408 | 20231109 | 140100 | 10093822800 | 29350 | 29450 | 29450 | 29350 | 1458 |
| 409 | 20231109 | 140000 | 10050976950 | 29400 | 29400 | 29450 | 29400 | 240 |
| 410 | 20231109 | 135900 | 10043918000 | 29450 | 29450 | 29450 | 29400 | 465 |
| 411 | 20231109 | 135800 | 10030244700 | 29400 | 29400 | 29400 | 29400 | 356 |
| 412 | 20231109 | 135700 | 10019778300 | 29450 | 29400 | 29450 | 29400 | 836 |
| 413 | 20231109 | 135600 | 9995186850 | 29400 | 29450 | 29450 | 29400 | 280 |
| 414 | 20231109 | 135500 | 9986946100 | 29400 | 29500 | 29500 | 29400 | 1596 |
| 415 | 20231109 | 135400 | 9939985950 | 29500 | 29550 | 29550 | 29500 | 5936 |
| 416 | 20231109 | 135300 | 9764870450 | 29550 | 29500 | 29550 | 29500 | 903 |
| 417 | 20231109 | 135200 | 9738229900 | 29500 | 29550 | 29550 | 29500 | 790 |
| 418 | 20231109 | 135100 | 9714887550 | 29550 | 29500 | 29550 | 29500 | 215 |
| 419 | 20231109 | 135000 | 9708535750 | 29500 | 29500 | 29550 | 29500 | 1377 |
| 420 | 20231109 | 134900 | 9667909750 | 29500 | 29500 | 29550 | 29500 | 2243 |
| 421 | 20231109 | 134800 | 9601741100 | 29500 | 29550 | 29550 | 29500 | 240 |
| 422 | 20231109 | 134700 | 9594656300 | 29550 | 29500 | 29550 | 29500 | 334 |
| 423 | 20231109 | 134600 | 9584803100 | 29500 | 29550 | 29550 | 29500 | 94 |
| 424 | 20231109 | 134500 | 9582026600 | 29500 | 29600 | 29600 | 29500 | 5908 |
| 425 | 20231109 | 134400 | 9407441300 | 29600 | 29600 | 29600 | 29550 | 2292 |
| 426 | 20231109 | 134300 | 9339625600 | 29600 | 29550 | 29600 | 29550 | 1516 |
| 427 | 20231109 | 134200 | 9294763850 | 29550 | 29600 | 29600 | 29550 | 2446 |
| 428 | 20231109 | 134100 | 9222389050 | 29550 | 29500 | 29550 | 29500 | 3568 |
| 429 | 20231109 | 134000 | 9116965050 | 29500 | 29450 | 29500 | 29450 | 7321 |
| 430 | 20231109 | 133900 | 8901057900 | 29450 | 29500 | 29500 | 29400 | 1297 |
| 431 | 20231109 | 133800 | 8862861300 | 29450 | 29350 | 29500 | 29300 | 11519 |
| 432 | 20231109 | 133700 | 8524178550 | 29350 | 29300 | 29350 | 29250 | 6070 |
| 433 | 20231109 | 133600 | 8346324850 | 29300 | 29300 | 29300 | 29300 | 213 |
| 434 | 20231109 | 133500 | 8340083950 | 29250 | 29300 | 29300 | 29250 | 634 |
| 435 | 20231109 | 133400 | 8321510550 | 29300 | 29250 | 29300 | 29250 | 163 |
| 436 | 20231109 | 133300 | 8316734900 | 29300 | 29250 | 29300 | 29250 | 209 |
| 437 | 20231109 | 133200 | 8310611300 | 29300 | 29250 | 29300 | 29200 | 1511 |
| 438 | 20231109 | 133100 | 8266402900 | 29200 | 29200 | 29250 | 29200 | 346 |
| 439 | 20231109 | 133000 | 8256291600 | 29200 | 29250 | 29250 | 29200 | 824 |
| 440 | 20231109 | 132900 | 8232210550 | 29250 | 29250 | 29250 | 29200 | 463 |
| 441 | 20231109 | 132800 | 8218669250 | 29250 | 29250 | 29250 | 29200 | 173 |
| 442 | 20231109 | 132700 | 8213615300 | 29200 | 29250 | 29250 | 29200 | 2160 |
| 443 | 20231109 | 132600 | 8150440400 | 29250 | 29250 | 29300 | 29250 | 1658 |
| 444 | 20231109 | 132500 | 8101941250 | 29250 | 29300 | 29300 | 29250 | 200 |
| 445 | 20231109 | 132400 | 8096083800 | 29250 | 29300 | 29300 | 29250 | 1964 |
| 446 | 20231109 | 132300 | 8038629350 | 29300 | 29300 | 29300 | 29250 | 215 |
| 447 | 20231109 | 132200 | 8032332400 | 29300 | 29300 | 29300 | 29250 | 508 |
| 448 | 20231109 | 132100 | 8017454350 | 29300 | 29300 | 29300 | 29250 | 815 |
| 449 | 20231109 | 132000 | 7993576700 | 29250 | 29300 | 29300 | 29250 | 1253 |
| 450 | 20231109 | 131900 | 7956869700 | 29300 | 29300 | 29300 | 29250 | 267 |
| 451 | 20231109 | 131800 | 7949050700 | 29300 | 29300 | 29300 | 29250 | 301 |
| 452 | 20231109 | 131700 | 7940237250 | 29250 | 29300 | 29300 | 29250 | 321 |
| 453 | 20231109 | 131600 | 7930838100 | 29250 | 29300 | 29300 | 29250 | 426 |
| 454 | 20231109 | 131500 | 7918368500 | 29300 | 29300 | 29300 | 29250 | 217 |
| 455 | 20231109 | 131400 | 7912012450 | 29300 | 29300 | 29300 | 29250 | 331 |
| 456 | 20231109 | 131300 | 7902323400 | 29250 | 29300 | 29300 | 29250 | 640 |
| 457 | 20231109 | 131200 | 7883579700 | 29300 | 29300 | 29300 | 29300 | 430 |
| 458 | 20231109 | 131100 | 7870980700 | 29300 | 29300 | 29300 | 29250 | 396 |
| 459 | 20231109 | 131000 | 7859379700 | 29300 | 29300 | 29300 | 29250 | 1723 |
| 460 | 20231109 | 130900 | 7808899500 | 29300 | 29250 | 29300 | 29250 | 655 |
| 461 | 20231109 | 130800 | 7789726300 | 29300 | 29250 | 29300 | 29250 | 143 |
| 462 | 20231109 | 130700 | 7785537900 | 29250 | 29300 | 29300 | 29250 | 313 |
| 463 | 20231109 | 130600 | 7776372550 | 29300 | 29250 | 29300 | 29250 | 847 |
| 464 | 20231109 | 130500 | 7751588000 | 29200 | 29250 | 29250 | 29200 | 403 |
| 465 | 20231109 | 130400 | 7739816850 | 29250 | 29250 | 29250 | 29200 | 523 |
| 466 | 20231109 | 130300 | 7724524900 | 29250 | 29250 | 29250 | 29200 | 760 |
| 467 | 20231109 | 130200 | 7702295650 | 29200 | 29250 | 29250 | 29200 | 458 |
| 468 | 20231109 | 130100 | 7688921500 | 29200 | 29250 | 29250 | 29200 | 86 |
| 469 | 20231109 | 130000 | 7686407950 | 29250 | 29250 | 29250 | 29200 | 161 |
| 470 | 20231109 | 125900 | 7681703450 | 29250 | 29200 | 29250 | 29200 | 404 |
| 471 | 20231109 | 125800 | 7669904200 | 29250 | 29250 | 29250 | 29200 | 120 |
| 472 | 20231109 | 125700 | 7666399050 | 29250 | 29250 | 29250 | 29200 | 161 |
| 473 | 20231109 | 125600 | 7661693750 | 29250 | 29250 | 29250 | 29200 | 71 |
| 474 | 20231109 | 125500 | 7659618900 | 29200 | 29200 | 29250 | 29200 | 138 |
| 475 | 20231109 | 125400 | 7655586600 | 29250 | 29250 | 29250 | 29200 | 283 |
| 476 | 20231109 | 125300 | 7647319400 | 29250 | 29250 | 29250 | 29200 | 292 |
| 477 | 20231109 | 125200 | 7638787200 | 29250 | 29250 | 29250 | 29200 | 15 |
| 478 | 20231109 | 125100 | 7638348700 | 29250 | 29250 | 29250 | 29200 | 362 |
| 479 | 20231109 | 125000 | 7627775000 | 29200 | 29200 | 29250 | 29200 | 116 |
| 480 | 20231109 | 124900 | 7624387100 | 29250 | 29250 | 29250 | 29250 | 44 |
| 481 | 20231109 | 124800 | 7623100100 | 29250 | 29200 | 29250 | 29200 | 210 |
| 482 | 20231109 | 124700 | 7616963600 | 29200 | 29250 | 29250 | 29200 | 201 |
| 483 | 20231109 | 124600 | 7611085850 | 29250 | 29250 | 29250 | 29200 | 112 |
| 484 | 20231109 | 124500 | 7607812350 | 29250 | 29250 | 29250 | 29250 | 27 |
| 485 | 20231109 | 124400 | 7607022600 | 29200 | 29250 | 29250 | 29200 | 168 |
| 486 | 20231109 | 124300 | 7602110400 | 29200 | 29200 | 29200 | 29200 | 305 |
| 487 | 20231109 | 124200 | 7593204400 | 29200 | 29150 | 29200 | 29150 | 551 |
| 488 | 20231109 | 124100 | 7577136800 | 29150 | 29200 | 29200 | 29150 | 255 |
| 489 | 20231109 | 124000 | 7569701650 | 29150 | 29150 | 29200 | 29150 | 514 |
| 490 | 20231109 | 123900 | 7554716150 | 29150 | 29150 | 29200 | 29150 | 612 |
| 491 | 20231109 | 123800 | 7536875200 | 29150 | 29200 | 29200 | 29150 | 216 |
| 492 | 20231109 | 123700 | 7530571350 | 29200 | 29250 | 29250 | 29200 | 788 |
| 493 | 20231109 | 123600 | 7507559100 | 29250 | 29250 | 29250 | 29200 | 73 |
| 494 | 20231109 | 123500 | 7505423900 | 29250 | 29250 | 29250 | 29200 | 676 |
| 495 | 20231109 | 123400 | 7485675400 | 29250 | 29250 | 29250 | 29200 | 1312 |
| 496 | 20231109 | 123300 | 7447361900 | 29250 | 29250 | 29250 | 29200 | 259 |
| 497 | 20231109 | 123200 | 7439786900 | 29200 | 29200 | 29250 | 29200 | 232 |
| 498 | 20231109 | 123100 | 7433009300 | 29200 | 29250 | 29250 | 29200 | 79 |
| 499 | 20231109 | 123000 | 7430701350 | 29250 | 29200 | 29250 | 29200 | 381 |
| 500 | 20231109 | 122900 | 7419569650 | 29200 | 29200 | 29250 | 29200 | 354 |
| 501 | 20231109 | 122800 | 7409232550 | 29200 | 29150 | 29200 | 29150 | 1533 |
| 502 | 20231109 | 122700 | 7364476700 | 29200 | 29200 | 29200 | 29150 | 338 |
| 503 | 20231109 | 122600 | 7354608850 | 29200 | 29200 | 29200 | 29200 | 85 |
| 504 | 20231109 | 122500 | 7352126850 | 29150 | 29200 | 29200 | 29150 | 124 |
| 505 | 20231109 | 122400 | 7348511750 | 29150 | 29150 | 29200 | 29150 | 139 |
| 506 | 20231109 | 122300 | 7344455300 | 29200 | 29200 | 29200 | 29200 | 37 |
| 507 | 20231109 | 122200 | 7343374900 | 29200 | 29200 | 29200 | 29150 | 3390 |
| 508 | 20231109 | 122100 | 7244551100 | 29200 | 29200 | 29200 | 29200 | 206 |
| 509 | 20231109 | 122000 | 7238535900 | 29150 | 29150 | 29200 | 29150 | 146 |
| 510 | 20231109 | 121900 | 7234274450 | 29200 | 29200 | 29200 | 29150 | 254 |
| 511 | 20231109 | 121800 | 7226857700 | 29200 | 29150 | 29200 | 29150 | 93 |
| 512 | 20231109 | 121700 | 7224143600 | 29150 | 29250 | 29250 | 29150 | 125 |
| 513 | 20231109 | 121600 | 7220491900 | 29250 | 29200 | 29250 | 29150 | 691 |
| 514 | 20231109 | 121500 | 7200319300 | 29200 | 29200 | 29250 | 29150 | 717 |
| 515 | 20231109 | 121400 | 7179382350 | 29250 | 29200 | 29250 | 29200 | 179 |
| 516 | 20231109 | 121300 | 7174151500 | 29200 | 29250 | 29250 | 29200 | 189 |
| 517 | 20231109 | 121200 | 7168630250 | 29200 | 29200 | 29250 | 29150 | 1515 |
| 518 | 20231109 | 121100 | 7124387800 | 29200 | 29150 | 29200 | 29150 | 254 |
| 519 | 20231109 | 121000 | 7116978850 | 29150 | 29200 | 29200 | 29150 | 51 |
| 520 | 20231109 | 120900 | 7115491800 | 29200 | 29150 | 29200 | 29150 | 654 |
| 521 | 20231109 | 120800 | 7096416800 | 29150 | 29200 | 29200 | 29150 | 224 |
| 522 | 20231109 | 120700 | 7089876500 | 29150 | 29200 | 29200 | 29150 | 149 |
| 523 | 20231109 | 120600 | 7085530500 | 29150 | 29200 | 29200 | 29150 | 563 |
| 524 | 20231109 | 120500 | 7069110900 | 29150 | 29200 | 29200 | 29150 | 125 |
| 525 | 20231109 | 120400 | 7065463750 | 29200 | 29200 | 29200 | 29200 | 9 |
| 526 | 20231109 | 120300 | 7065200950 | 29150 | 29250 | 29250 | 29150 | 3018 |
| 527 | 20231109 | 120200 | 6977077150 | 29250 | 29200 | 29250 | 29200 | 551 |
| 528 | 20231109 | 120100 | 6960984450 | 29250 | 29250 | 29250 | 29200 | 160 |
| 529 | 20231109 | 120000 | 6956304700 | 29250 | 29200 | 29250 | 29200 | 134 |
| 530 | 20231109 | 115900 | 6952388200 | 29250 | 29300 | 29300 | 29200 | 63 |
| 531 | 20231109 | 115800 | 6950545900 | 29250 | 29300 | 29300 | 29250 | 383 |
| 532 | 20231109 | 115700 | 6939339800 | 29300 | 29300 | 29300 | 29250 | 104 |
| 533 | 20231109 | 115600 | 6936294400 | 29250 | 29250 | 29300 | 29200 | 2734 |
| 534 | 20231109 | 115500 | 6856299750 | 29200 | 29250 | 29250 | 29150 | 7225 |
| 535 | 20231109 | 115400 | 6645467900 | 29250 | 29250 | 29250 | 29200 | 2029 |
| 536 | 20231109 | 115300 | 6586219200 | 29200 | 29250 | 29300 | 29200 | 4926 |
| 537 | 20231109 | 115200 | 6442359000 | 29250 | 29250 | 29300 | 29200 | 530 |
| 538 | 20231109 | 115100 | 6426857200 | 29250 | 29250 | 29300 | 29200 | 664 |
| 539 | 20231109 | 115000 | 6407449800 | 29250 | 29200 | 29250 | 29200 | 519 |
| 540 | 20231109 | 114900 | 6392279700 | 29250 | 29250 | 29250 | 29200 | 121 |
| 541 | 20231109 | 114800 | 6388743050 | 29250 | 29250 | 29250 | 29200 | 131 |
| 542 | 20231109 | 114700 | 6384912300 | 29250 | 29250 | 29250 | 29200 | 1645 |
| 543 | 20231109 | 114600 | 6336874650 | 29250 | 29250 | 29250 | 29200 | 73 |
| 544 | 20231109 | 114500 | 6334741350 | 29250 | 29250 | 29250 | 29200 | 93 |
| 545 | 20231109 | 114400 | 6332021550 | 29250 | 29250 | 29250 | 29200 | 138 |
| 546 | 20231109 | 114300 | 6327985500 | 29250 | 29300 | 29300 | 29200 | 2951 |
| 547 | 20231109 | 114200 | 6241704150 | 29300 | 29300 | 29300 | 29250 | 135 |
| 548 | 20231109 | 114100 | 6237752400 | 29250 | 29300 | 29300 | 29250 | 131 |
| 549 | 20231109 | 114000 | 6233920350 | 29250 | 29300 | 29300 | 29250 | 805 |
| 550 | 20231109 | 113900 | 6210372000 | 29300 | 29250 | 29300 | 29250 | 95 |
| 551 | 20231109 | 113800 | 6207592000 | 29250 | 29300 | 29300 | 29250 | 104 |
| 552 | 20231109 | 113700 | 6204547900 | 29250 | 29300 | 29300 | 29250 | 96 |
| 553 | 20231109 | 113600 | 6201737100 | 29250 | 29300 | 29300 | 29250 | 502 |
| 554 | 20231109 | 113500 | 6187049900 | 29250 | 29250 | 29300 | 29250 | 174 |
| 555 | 20231109 | 113400 | 6181960300 | 29250 | 29250 | 29300 | 29200 | 1116 |
| 556 | 20231109 | 113300 | 6149323950 | 29250 | 29250 | 29250 | 29200 | 185 |
| 557 | 20231109 | 113200 | 6143917450 | 29250 | 29250 | 29250 | 29200 | 880 |
| 558 | 20231109 | 113100 | 6118207900 | 29250 | 29300 | 29300 | 29250 | 7365 |
| 559 | 20231109 | 113000 | 5902777950 | 29300 | 29250 | 29300 | 29250 | 721 |
| 560 | 20231109 | 112900 | 5881673950 | 29250 | 29350 | 29350 | 29250 | 4773 |
| 561 | 20231109 | 112800 | 5741836500 | 29300 | 29350 | 29350 | 29300 | 192 |
| 562 | 20231109 | 112700 | 5736208650 | 29350 | 29300 | 29350 | 29300 | 79 |
| 563 | 20231109 | 112600 | 5733892150 | 29350 | 29350 | 29350 | 29300 | 78 |
| 564 | 20231109 | 112500 | 5731604700 | 29350 | 29400 | 29400 | 29300 | 1051 |
| 565 | 20231109 | 112400 | 5700757450 | 29400 | 29350 | 29400 | 29350 | 672 |
| 566 | 20231109 | 112300 | 5681028850 | 29400 | 29400 | 29400 | 29350 | 88 |
| 567 | 20231109 | 112200 | 5678445450 | 29350 | 29400 | 29400 | 29350 | 135 |
| 568 | 20231109 | 112100 | 5674478650 | 29400 | 29400 | 29400 | 29350 | 193 |
| 569 | 20231109 | 112000 | 5668812400 | 29400 | 29400 | 29400 | 29400 | 45 |
| 570 | 20231109 | 111900 | 5667489400 | 29400 | 29400 | 29400 | 29350 | 226 |
| 571 | 20231109 | 111800 | 5660853300 | 29400 | 29350 | 29400 | 29350 | 628 |
| 572 | 20231109 | 111700 | 5642416550 | 29350 | 29350 | 29400 | 29350 | 2048 |
| 573 | 20231109 | 111600 | 5582305650 | 29400 | 29350 | 29400 | 29350 | 759 |
| 574 | 20231109 | 111500 | 5560026750 | 29400 | 29400 | 29400 | 29350 | 194 |
| 575 | 20231109 | 111400 | 5554323450 | 29400 | 29400 | 29450 | 29350 | 908 |
| 576 | 20231109 | 111300 | 5527630650 | 29400 | 29450 | 29450 | 29400 | 959 |
| 577 | 20231109 | 111200 | 5499433500 | 29400 | 29500 | 29500 | 29400 | 1497 |
| 578 | 20231109 | 111100 | 5455338700 | 29500 | 29500 | 29500 | 29450 | 377 |
| 579 | 20231109 | 111000 | 5444222550 | 29500 | 29500 | 29500 | 29450 | 33 |
| 580 | 20231109 | 110900 | 5443249300 | 29450 | 29450 | 29500 | 29450 | 968 |
| 581 | 20231109 | 110800 | 5414738900 | 29450 | 29450 | 29450 | 29400 | 71 |
| 582 | 20231109 | 110700 | 5412650900 | 29400 | 29400 | 29450 | 29400 | 243 |
| 583 | 20231109 | 110600 | 5405506600 | 29400 | 29450 | 29450 | 29350 | 506 |
| 584 | 20231109 | 110500 | 5390628700 | 29400 | 29450 | 29450 | 29400 | 190 |
| 585 | 20231109 | 110400 | 5385040500 | 29450 | 29450 | 29450 | 29400 | 159 |
| 586 | 20231109 | 110300 | 5380364500 | 29400 | 29450 | 29450 | 29400 | 515 |
| 587 | 20231109 | 110200 | 5365217250 | 29450 | 29450 | 29450 | 29400 | 635 |
| 588 | 20231109 | 110100 | 5346518850 | 29450 | 29450 | 29450 | 29400 | 109 |
| 589 | 20231109 | 110000 | 5343310100 | 29400 | 29450 | 29450 | 29400 | 181 |
| 590 | 20231109 | 105900 | 5337984350 | 29450 | 29400 | 29450 | 29400 | 267 |
| 591 | 20231109 | 105800 | 5330124900 | 29400 | 29450 | 29450 | 29400 | 860 |
| 592 | 20231109 | 105700 | 5304808750 | 29450 | 29400 | 29450 | 29400 | 674 |
| 593 | 20231109 | 105600 | 5284989550 | 29400 | 29450 | 29500 | 29400 | 733 |
| 594 | 20231109 | 105500 | 5263434200 | 29450 | 29450 | 29500 | 29450 | 332 |
| 595 | 20231109 | 105400 | 5253654750 | 29450 | 29450 | 29500 | 29450 | 306 |
| 596 | 20231109 | 105300 | 5244641350 | 29500 | 29450 | 29500 | 29450 | 101 |
| 597 | 20231109 | 105200 | 5241664300 | 29500 | 29450 | 29500 | 29450 | 72 |
| 598 | 20231109 | 105100 | 5239542300 | 29500 | 29500 | 29500 | 29450 | 91 |
| 599 | 20231109 | 105000 | 5236858500 | 29500 | 29500 | 29500 | 29500 | 44 |
| 600 | 20231109 | 104900 | 5235560500 | 29500 | 29450 | 29500 | 29400 | 276 |
| 601 | 20231109 | 104800 | 5227433800 | 29500 | 29450 | 29500 | 29450 | 648 |
| 602 | 20231109 | 104700 | 5208347350 | 29450 | 29450 | 29450 | 29400 | 135 |
| 603 | 20231109 | 104600 | 5204372200 | 29450 | 29400 | 29450 | 29400 | 147 |
| 604 | 20231109 | 104500 | 5200049650 | 29400 | 29450 | 29450 | 29400 | 282 |
| 605 | 20231109 | 104400 | 5191755450 | 29450 | 29400 | 29450 | 29400 | 98 |
| 606 | 20231109 | 104300 | 5188869750 | 29400 | 29400 | 29450 | 29400 | 193 |
| 607 | 20231109 | 104200 | 5183187650 | 29450 | 29450 | 29500 | 29400 | 898 |
| 608 | 20231109 | 104100 | 5156742250 | 29500 | 29450 | 29500 | 29450 | 78 |
| 609 | 20231109 | 104000 | 5154442300 | 29450 | 29450 | 29500 | 29400 | 598 |
| 610 | 20231109 | 103900 | 5136825450 | 29450 | 29400 | 29450 | 29400 | 136 |
| 611 | 20231109 | 103800 | 5132822600 | 29400 | 29500 | 29500 | 29400 | 683 |
| 612 | 20231109 | 103700 | 5112707050 | 29500 | 29450 | 29500 | 29450 | 1337 |
| 613 | 20231109 | 103600 | 5073318200 | 29450 | 29450 | 29500 | 29400 | 1105 |
| 614 | 20231109 | 103500 | 5040772950 | 29450 | 29450 | 29500 | 29450 | 516 |
| 615 | 20231109 | 103400 | 5025574250 | 29500 | 29400 | 29500 | 29350 | 5049 |
| 616 | 20231109 | 103300 | 4877081850 | 29400 | 29400 | 29400 | 29350 | 86 |
| 617 | 20231109 | 103200 | 4874555950 | 29400 | 29350 | 29400 | 29350 | 2420 |
| 618 | 20231109 | 103100 | 4803526850 | 29350 | 29400 | 29400 | 29300 | 248 |
| 619 | 20231109 | 103000 | 4796247050 | 29400 | 29400 | 29400 | 29300 | 1641 |
| 620 | 20231109 | 102900 | 4748145800 | 29350 | 29400 | 29400 | 29350 | 1070 |
| 621 | 20231109 | 102800 | 4716740600 | 29350 | 29400 | 29400 | 29350 | 187 |
| 622 | 20231109 | 102700 | 4711250050 | 29350 | 29350 | 29400 | 29300 | 398 |
| 623 | 20231109 | 102600 | 4699572600 | 29350 | 29350 | 29400 | 29350 | 330 |
| 624 | 20231109 | 102500 | 4689884550 | 29400 | 29400 | 29400 | 29350 | 124 |
| 625 | 20231109 | 102400 | 4686244600 | 29350 | 29400 | 29400 | 29350 | 644 |
| 626 | 20231109 | 102300 | 4667336400 | 29350 | 29400 | 29400 | 29350 | 1085 |
| 627 | 20231109 | 102200 | 4635453250 | 29400 | 29400 | 29400 | 29350 | 173 |
| 628 | 20231109 | 102100 | 4630373200 | 29400 | 29400 | 29400 | 29350 | 149 |
| 629 | 20231109 | 102000 | 4625996550 | 29350 | 29400 | 29400 | 29350 | 564 |
| 630 | 20231109 | 101900 | 4609427750 | 29350 | 29350 | 29400 | 29350 | 513 |
| 631 | 20231109 | 101800 | 4594359800 | 29400 | 29350 | 29400 | 29350 | 286 |
| 632 | 20231109 | 101700 | 4585955150 | 29400 | 29250 | 29400 | 29250 | 2500 |
| 633 | 20231109 | 101600 | 4512654200 | 29300 | 29300 | 29300 | 29250 | 771 |
| 634 | 20231109 | 101500 | 4490068300 | 29250 | 29300 | 29300 | 29250 | 452 |
| 635 | 20231109 | 101400 | 4476842450 | 29250 | 29300 | 29300 | 29250 | 799 |
| 636 | 20231109 | 101300 | 4453438350 | 29300 | 29300 | 29300 | 29250 | 109 |
| 637 | 20231109 | 101200 | 4450248150 | 29250 | 29250 | 29300 | 29250 | 404 |
| 638 | 20231109 | 101100 | 4438427800 | 29250 | 29300 | 29300 | 29250 | 141 |
| 639 | 20231109 | 101000 | 4434302750 | 29250 | 29250 | 29250 | 29250 | 546 |
| 640 | 20231109 | 100900 | 4418332250 | 29300 | 29250 | 29300 | 29200 | 1636 |
| 641 | 20231109 | 100800 | 4370479550 | 29250 | 29250 | 29300 | 29200 | 1735 |
| 642 | 20231109 | 100700 | 4319732100 | 29250 | 29250 | 29300 | 29250 | 815 |
| 643 | 20231109 | 100600 | 4295890800 | 29250 | 29250 | 29250 | 29200 | 1179 |
| 644 | 20231109 | 100500 | 4261406800 | 29250 | 29200 | 29250 | 29200 | 440 |
| 645 | 20231109 | 100400 | 4248553600 | 29200 | 29150 | 29200 | 29150 | 1131 |
| 646 | 20231109 | 100300 | 4215532850 | 29200 | 29200 | 29250 | 29150 | 971 |
| 647 | 20231109 | 100200 | 4187178900 | 29250 | 29250 | 29250 | 29200 | 2709 |
| 648 | 20231109 | 100100 | 4108074950 | 29200 | 29200 | 29250 | 29150 | 1798 |
| 649 | 20231109 | 100000 | 4055592550 | 29200 | 29150 | 29200 | 29100 | 3359 |
| 650 | 20231109 | 095900 | 3957674700 | 29100 | 29150 | 29200 | 29100 | 5593 |
| 651 | 20231109 | 095800 | 3794641450 | 29150 | 29150 | 29200 | 29150 | 504 |
| 652 | 20231109 | 095700 | 3779931650 | 29200 | 29150 | 29200 | 29150 | 1224 |
| 653 | 20231109 | 095600 | 3744232450 | 29150 | 29200 | 29200 | 29150 | 242 |
| 654 | 20231109 | 095500 | 3737170550 | 29200 | 29150 | 29200 | 29150 | 659 |
| 655 | 20231109 | 095400 | 3717940700 | 29150 | 29150 | 29200 | 29150 | 2044 |
| 656 | 20231109 | 095300 | 3658330900 | 29150 | 29150 | 29200 | 29150 | 455 |
| 657 | 20231109 | 095200 | 3645065750 | 29150 | 29150 | 29200 | 29150 | 1141 |
| 658 | 20231109 | 095100 | 3611796750 | 29150 | 29200 | 29250 | 29150 | 2692 |
| 659 | 20231109 | 095000 | 3533193350 | 29200 | 29200 | 29250 | 29200 | 1359 |
| 660 | 20231109 | 094900 | 3493494650 | 29200 | 29250 | 29250 | 29200 | 1065 |
| 661 | 20231109 | 094800 | 3462381100 | 29250 | 29250 | 29300 | 29200 | 1388 |
| 662 | 20231109 | 094700 | 3421799700 | 29250 | 29300 | 29300 | 29250 | 2777 |
| 663 | 20231109 | 094600 | 3340538050 | 29300 | 29350 | 29350 | 29300 | 2101 |
| 664 | 20231109 | 094500 | 3278976750 | 29350 | 29350 | 29400 | 29350 | 1292 |
| 665 | 20231109 | 094400 | 3241055000 | 29350 | 29350 | 29400 | 29350 | 344 |
| 666 | 20231109 | 094300 | 3230957600 | 29350 | 29250 | 29350 | 29250 | 2620 |
| 667 | 20231109 | 094200 | 3154155750 | 29350 | 29300 | 29350 | 29250 | 925 |
| 668 | 20231109 | 094100 | 3127080800 | 29300 | 29300 | 29350 | 29250 | 3771 |
| 669 | 20231109 | 094000 | 3016584450 | 29300 | 29350 | 29400 | 29300 | 1931 |
| 670 | 20231109 | 093900 | 2959918900 | 29350 | 29400 | 29450 | 29350 | 8688 |
| 671 | 20231109 | 093800 | 2704526400 | 29400 | 29450 | 29450 | 29400 | 192 |
| 672 | 20231109 | 093700 | 2698881400 | 29450 | 29450 | 29450 | 29400 | 466 |
| 673 | 20231109 | 093600 | 2685169550 | 29400 | 29450 | 29450 | 29400 | 739 |
| 674 | 20231109 | 093500 | 2663414100 | 29400 | 29450 | 29450 | 29400 | 905 |
| 675 | 20231109 | 093400 | 2636788100 | 29400 | 29450 | 29450 | 29400 | 3692 |
| 676 | 20231109 | 093300 | 2528131100 | 29400 | 29500 | 29500 | 29400 | 4097 |
| 677 | 20231109 | 093200 | 2407498400 | 29450 | 29450 | 29500 | 29450 | 537 |
| 678 | 20231109 | 093100 | 2391678600 | 29450 | 29550 | 29550 | 29450 | 2426 |
| 679 | 20231109 | 093000 | 2320139800 | 29550 | 29550 | 29550 | 29500 | 230 |
| 680 | 20231109 | 092900 | 2313351150 | 29550 | 29500 | 29600 | 29500 | 617 |
| 681 | 20231109 | 092800 | 2295124550 | 29500 | 29500 | 29550 | 29500 | 754 |
| 682 | 20231109 | 092700 | 2272871500 | 29500 | 29550 | 29550 | 29500 | 127 |
| 683 | 20231109 | 092600 | 2269123100 | 29550 | 29550 | 29600 | 29500 | 994 |
| 684 | 20231109 | 092500 | 2239753700 | 29550 | 29550 | 29600 | 29550 | 833 |
| 685 | 20231109 | 092400 | 2215137550 | 29550 | 29550 | 29600 | 29550 | 218 |
| 686 | 20231109 | 092300 | 2208694100 | 29550 | 29600 | 29600 | 29550 | 240 |
| 687 | 20231109 | 092200 | 2201594000 | 29650 | 29550 | 29650 | 29550 | 929 |
| 688 | 20231109 | 092100 | 2174134450 | 29600 | 29600 | 29650 | 29600 | 1214 |
| 689 | 20231109 | 092000 | 2138199950 | 29600 | 29600 | 29650 | 29600 | 192 |
| 690 | 20231109 | 091900 | 2132514000 | 29600 | 29600 | 29600 | 29600 | 748 |
| 691 | 20231109 | 091800 | 2110373200 | 29600 | 29650 | 29650 | 29600 | 480 |
| 692 | 20231109 | 091700 | 2096144550 | 29650 | 29600 | 29700 | 29600 | 1709 |
| 693 | 20231109 | 091600 | 2045468150 | 29600 | 29500 | 29600 | 29500 | 1551 |
| 694 | 20231109 | 091500 | 1999635650 | 29500 | 29500 | 29550 | 29450 | 1959 |
| 695 | 20231109 | 091400 | 1941845350 | 29500 | 29450 | 29500 | 29400 | 5049 |
| 696 | 20231109 | 091300 | 1793175000 | 29450 | 29500 | 29500 | 29450 | 1995 |
| 697 | 20231109 | 091200 | 1734325350 | 29500 | 29550 | 29550 | 29500 | 1688 |
| 698 | 20231109 | 091100 | 1684509600 | 29500 | 29600 | 29600 | 29500 | 1995 |
| 699 | 20231109 | 091000 | 1625562500 | 29550 | 29650 | 29650 | 29550 | 1181 |
| 700 | 20231109 | 090900 | 1590614850 | 29650 | 29650 | 29650 | 29600 | 2548 |
| 701 | 20231109 | 090800 | 1515178100 | 29650 | 29850 | 29850 | 29650 | 4860 |
| 702 | 20231109 | 090700 | 1370523450 | 29850 | 29750 | 29900 | 29700 | 12128 |
| 703 | 20231109 | 090600 | 1008825900 | 29700 | 29600 | 29750 | 29550 | 9979 |
| 704 | 20231109 | 090500 | 712884300 | 29550 | 29550 | 29600 | 29500 | 1433 |
| 705 | 20231109 | 090400 | 670533500 | 29600 | 29600 | 29600 | 29500 | 4464 |
| 706 | 20231109 | 090300 | 538591100 | 29600 | 29650 | 29650 | 29600 | 1165 |
| 707 | 20231109 | 090200 | 504098050 | 29650 | 29600 | 29650 | 29500 | 2468 |
| 708 | 20231109 | 090100 | 431157200 | 29600 | 29600 | 29800 | 29450 | 5403 |
| 709 | 20231109 | 090000 | 271481900 | 29600 | 29800 | 29800 | 29500 | 8426 |