38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 3 | 20231129 | 204400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231129 | 204300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231129 | 204200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231129 | 204100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231129 | 204000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231129 | 203900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231129 | 203800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231129 | 203700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231129 | 203600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231129 | 203500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231129 | 203400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231129 | 203300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231129 | 203200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231129 | 203100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231129 | 203000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231129 | 202900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231129 | 202800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231129 | 202700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231129 | 202600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231129 | 202500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231129 | 202400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231129 | 202300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231129 | 202200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231129 | 202100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231129 | 202000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231129 | 201900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231129 | 201800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231129 | 201700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231129 | 201600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231129 | 201500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 33 | 20231129 | 201400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231129 | 201300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231129 | 201200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231129 | 201100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231129 | 201000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231129 | 200900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231129 | 200800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231129 | 200700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231129 | 200600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231129 | 200500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231129 | 200400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231129 | 200300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231129 | 200200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231129 | 200100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231129 | 200000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231129 | 195900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231129 | 195800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231129 | 195700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231129 | 195600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231129 | 195500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231129 | 195400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231129 | 195300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231129 | 195200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231129 | 195100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231129 | 195000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231129 | 194900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231129 | 194800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231129 | 194700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231129 | 194600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231129 | 194500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 63 | 20231129 | 194400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231129 | 194300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231129 | 194200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231129 | 194100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231129 | 194000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231129 | 193900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231129 | 193800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231129 | 193700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231129 | 193600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231129 | 193500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231129 | 193400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231129 | 193300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231129 | 193200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231129 | 193100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231129 | 193000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231129 | 192900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231129 | 192800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231129 | 192700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231129 | 192600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231129 | 192500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231129 | 192400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231129 | 192300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231129 | 192200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231129 | 192100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231129 | 192000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231129 | 191900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231129 | 191800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231129 | 191700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231129 | 191600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231129 | 191500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 93 | 20231129 | 191400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231129 | 191300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231129 | 191200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231129 | 191100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231129 | 191000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231129 | 190900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231129 | 190800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231129 | 190700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231129 | 190600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231129 | 190500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231129 | 190400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231129 | 190300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231129 | 190200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231129 | 190100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231129 | 190000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231129 | 185900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231129 | 185800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231129 | 185700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231129 | 185600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231129 | 185500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231129 | 185400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231129 | 185300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231129 | 185200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231129 | 185100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231129 | 185000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231129 | 184900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231129 | 184800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231129 | 184700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231129 | 184600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231129 | 184500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 123 | 20231129 | 184400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231129 | 184300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231129 | 184200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231129 | 184100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231129 | 184000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231129 | 183900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231129 | 183800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231129 | 183700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231129 | 183600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231129 | 183500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231129 | 183400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231129 | 183300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231129 | 183200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231129 | 183100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231129 | 183000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231129 | 182900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231129 | 182800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231129 | 182700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231129 | 182600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231129 | 182500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231129 | 182400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231129 | 182300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231129 | 182200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231129 | 182100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231129 | 182000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231129 | 181900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231129 | 181800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231129 | 181700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231129 | 181600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231129 | 181500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 153 | 20231129 | 181400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231129 | 181300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231129 | 181200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231129 | 181100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231129 | 181000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231129 | 180900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231129 | 180800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231129 | 180700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231129 | 180600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231129 | 180500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231129 | 180400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231129 | 180300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231129 | 180200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231129 | 180100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231129 | 180000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231129 | 175900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231129 | 175800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231129 | 175700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231129 | 175600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231129 | 175500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231129 | 175400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231129 | 175300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231129 | 175200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231129 | 175100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231129 | 175000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231129 | 174900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231129 | 174800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231129 | 174700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231129 | 174600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231129 | 174500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 183 | 20231129 | 174400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231129 | 174300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231129 | 174200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231129 | 174100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231129 | 174000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231129 | 173900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231129 | 173800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231129 | 173700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231129 | 173600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231129 | 173500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231129 | 173400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231129 | 173300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231129 | 173200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231129 | 173100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231129 | 173000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231129 | 172900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231129 | 172800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231129 | 172700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231129 | 172600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231129 | 172500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20231129 | 172400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20231129 | 172300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20231129 | 172200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20231129 | 172100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20231129 | 172000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20231129 | 171900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20231129 | 171800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20231129 | 171700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20231129 | 171600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20231129 | 171500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 213 | 20231129 | 171400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20231129 | 171300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20231129 | 171200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20231129 | 171100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231129 | 171000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231129 | 170900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231129 | 170800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231129 | 170700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231129 | 170600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231129 | 170500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231129 | 170400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231129 | 170300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231129 | 170200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231129 | 170100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20231129 | 170000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20231129 | 165900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20231129 | 165800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20231129 | 165700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20231129 | 165600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20231129 | 165500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20231129 | 165400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20231129 | 165300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20231129 | 165200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20231129 | 165100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20231129 | 165000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20231129 | 164900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20231129 | 164800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20231129 | 164700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20231129 | 164600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20231129 | 164500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 243 | 20231129 | 164400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20231129 | 164300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20231129 | 164200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20231129 | 164100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20231129 | 164000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20231129 | 163900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20231129 | 163800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20231129 | 163700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20231129 | 163600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20231129 | 163500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20231129 | 163400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20231129 | 163300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20231129 | 163200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20231129 | 163100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20231129 | 163000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20231129 | 162900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20231129 | 162800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20231129 | 162700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20231129 | 162600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20231129 | 162500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20231129 | 162400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20231129 | 162300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20231129 | 162200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20231129 | 162100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20231129 | 162000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20231129 | 161900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20231129 | 161800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20231129 | 161700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20231129 | 161600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20231129 | 161500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 273 | 20231129 | 161400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20231129 | 161300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20231129 | 161200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20231129 | 161100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20231129 | 161000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20231129 | 160900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20231129 | 160800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20231129 | 160700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20231129 | 160600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20231129 | 160500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20231129 | 160400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20231129 | 160300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20231129 | 160200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20231129 | 160100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20231129 | 160000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20231129 | 155900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20231129 | 155800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20231129 | 155700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20231129 | 155600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20231129 | 155500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20231129 | 155400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20231129 | 155300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20231129 | 155200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20231129 | 155100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20231129 | 155000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20231129 | 154900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20231129 | 154800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20231129 | 154700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20231129 | 154600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20231129 | 154500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 303 | 20231129 | 154400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20231129 | 154300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20231129 | 154200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20231129 | 154100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20231129 | 154000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20231129 | 153900 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20231129 | 153800 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20231129 | 153700 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20231129 | 153600 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20231129 | 153500 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20231129 | 153400 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20231129 | 153300 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20231129 | 153200 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20231129 | 153100 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20231129 | 153000 | 9773839800 | 27800 | 27800 | 27800 | 27800 | 5426 |
| 318 | 20231129 | 152900 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20231129 | 152800 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20231129 | 152700 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20231129 | 152600 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20231129 | 152500 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20231129 | 152400 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20231129 | 152300 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20231129 | 152200 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20231129 | 152100 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20231129 | 152000 | 9622997000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20231129 | 151900 | 9622997000 | 27850 | 27800 | 27850 | 27750 | 2430 |
| 329 | 20231129 | 151800 | 9555397000 | 27850 | 27800 | 27850 | 27800 | 1066 |
| 330 | 20231129 | 151700 | 9525712700 | 27850 | 27850 | 27850 | 27800 | 820 |
| 331 | 20231129 | 151600 | 9502880350 | 27800 | 27850 | 27850 | 27800 | 587 |
| 332 | 20231129 | 151500 | 9486546250 | 27800 | 27850 | 27850 | 27800 | 563 |
| 333 | 20231129 | 151400 | 9470870950 | 27850 | 27800 | 27850 | 27800 | 946 |
| 334 | 20231129 | 151300 | 9444550900 | 27800 | 27800 | 27800 | 27750 | 856 |
| 335 | 20231129 | 151200 | 9420766850 | 27750 | 27800 | 27800 | 27750 | 188 |
| 336 | 20231129 | 151100 | 9415540500 | 27800 | 27850 | 27850 | 27750 | 1249 |
| 337 | 20231129 | 151000 | 9380818400 | 27850 | 27850 | 27850 | 27750 | 611 |
| 338 | 20231129 | 150900 | 9363805150 | 27800 | 27800 | 27800 | 27750 | 982 |
| 339 | 20231129 | 150800 | 9336505600 | 27800 | 27750 | 27800 | 27750 | 726 |
| 340 | 20231129 | 150700 | 9316323700 | 27800 | 27800 | 27800 | 27750 | 1354 |
| 341 | 20231129 | 150600 | 9278682700 | 27800 | 27800 | 27800 | 27750 | 324 |
| 342 | 20231129 | 150500 | 9269690750 | 27800 | 27800 | 27800 | 27750 | 270 |
| 343 | 20231129 | 150400 | 9262185050 | 27800 | 27800 | 27800 | 27750 | 525 |
| 344 | 20231129 | 150300 | 9247600050 | 27800 | 27800 | 27800 | 27750 | 202 |
| 345 | 20231129 | 150200 | 9241989600 | 27800 | 27800 | 27800 | 27750 | 817 |
| 346 | 20231129 | 150100 | 9219284600 | 27800 | 27800 | 27850 | 27750 | 979 |
| 347 | 20231129 | 150000 | 9192065100 | 27800 | 27800 | 27800 | 27750 | 675 |
| 348 | 20231129 | 145900 | 9173305500 | 27800 | 27750 | 27800 | 27750 | 408 |
| 349 | 20231129 | 145800 | 9161963800 | 27750 | 27800 | 27800 | 27750 | 420 |
| 350 | 20231129 | 145700 | 9150304400 | 27750 | 27800 | 27850 | 27750 | 2464 |
| 351 | 20231129 | 145600 | 9081805300 | 27850 | 27850 | 27850 | 27800 | 486 |
| 352 | 20231129 | 145500 | 9068276350 | 27850 | 27800 | 27850 | 27800 | 119 |
| 353 | 20231129 | 145400 | 9064962350 | 27800 | 27800 | 27850 | 27800 | 518 |
| 354 | 20231129 | 145300 | 9050538750 | 27850 | 27800 | 27850 | 27800 | 367 |
| 355 | 20231129 | 145200 | 9040319100 | 27800 | 27800 | 27850 | 27800 | 226 |
| 356 | 20231129 | 145100 | 9034025300 | 27800 | 27850 | 27850 | 27800 | 184 |
| 357 | 20231129 | 145000 | 9028901300 | 27800 | 27800 | 27850 | 27800 | 173 |
| 358 | 20231129 | 144900 | 9024088300 | 27800 | 27850 | 27850 | 27750 | 1416 |
| 359 | 20231129 | 144800 | 8984723700 | 27850 | 27800 | 27850 | 27800 | 194 |
| 360 | 20231129 | 144700 | 8979321100 | 27850 | 27800 | 27850 | 27800 | 273 |
| 361 | 20231129 | 144600 | 8971726300 | 27800 | 27750 | 27850 | 27750 | 336 |
| 362 | 20231129 | 144500 | 8962385150 | 27800 | 27750 | 27850 | 27750 | 2047 |
| 363 | 20231129 | 144400 | 8905444650 | 27750 | 27800 | 27850 | 27750 | 1032 |
| 364 | 20231129 | 144300 | 8876745400 | 27850 | 27800 | 27850 | 27750 | 411 |
| 365 | 20231129 | 144200 | 8865316350 | 27800 | 27800 | 27800 | 27750 | 660 |
| 366 | 20231129 | 144100 | 8846971450 | 27800 | 27800 | 27850 | 27750 | 1027 |
| 367 | 20231129 | 144000 | 8818418000 | 27800 | 27750 | 27800 | 27750 | 499 |
| 368 | 20231129 | 143900 | 8804547300 | 27800 | 27800 | 27800 | 27750 | 364 |
| 369 | 20231129 | 143800 | 8794433950 | 27800 | 27750 | 27800 | 27750 | 1490 |
| 370 | 20231129 | 143700 | 8753015050 | 27750 | 27750 | 27800 | 27750 | 116 |
| 371 | 20231129 | 143600 | 8749791600 | 27750 | 27750 | 27800 | 27750 | 1368 |
| 372 | 20231129 | 143500 | 8711815300 | 27800 | 27800 | 27850 | 27750 | 1598 |
| 373 | 20231129 | 143400 | 8667390750 | 27800 | 27800 | 27850 | 27800 | 1103 |
| 374 | 20231129 | 143300 | 8636723850 | 27800 | 27750 | 27850 | 27750 | 189 |
| 375 | 20231129 | 143200 | 8631469000 | 27750 | 27800 | 27800 | 27750 | 195 |
| 376 | 20231129 | 143100 | 8626048850 | 27800 | 27750 | 27800 | 27750 | 769 |
| 377 | 20231129 | 143000 | 8604685850 | 27750 | 27750 | 27800 | 27750 | 2034 |
| 378 | 20231129 | 142900 | 8548231850 | 27750 | 27800 | 27850 | 27750 | 1756 |
| 379 | 20231129 | 142800 | 8499409300 | 27850 | 27850 | 27850 | 27800 | 296 |
| 380 | 20231129 | 142700 | 8491166600 | 27800 | 27800 | 27850 | 27800 | 1033 |
| 381 | 20231129 | 142600 | 8462445200 | 27850 | 27850 | 27850 | 27800 | 350 |
| 382 | 20231129 | 142500 | 8452700600 | 27800 | 27750 | 27850 | 27750 | 336 |
| 383 | 20231129 | 142400 | 8443357800 | 27800 | 27750 | 27800 | 27750 | 1173 |
| 384 | 20231129 | 142300 | 8410749950 | 27800 | 27700 | 27800 | 27700 | 1615 |
| 385 | 20231129 | 142200 | 8365957950 | 27700 | 27700 | 27700 | 27650 | 447 |
| 386 | 20231129 | 142100 | 8353576150 | 27700 | 27700 | 27700 | 27650 | 343 |
| 387 | 20231129 | 142000 | 8344076200 | 27700 | 27700 | 27700 | 27650 | 353 |
| 388 | 20231129 | 141900 | 8334304800 | 27700 | 27650 | 27700 | 27650 | 28 |
| 389 | 20231129 | 141800 | 8333530350 | 27650 | 27700 | 27700 | 27650 | 264 |
| 390 | 20231129 | 141700 | 8326219600 | 27700 | 27650 | 27700 | 27650 | 525 |
| 391 | 20231129 | 141600 | 8311695500 | 27650 | 27700 | 27700 | 27650 | 151 |
| 392 | 20231129 | 141500 | 8307513600 | 27650 | 27650 | 27700 | 27650 | 2339 |
| 393 | 20231129 | 141400 | 8242728500 | 27650 | 27700 | 27700 | 27650 | 317 |
| 394 | 20231129 | 141300 | 8233958850 | 27700 | 27700 | 27700 | 27650 | 1147 |
| 395 | 20231129 | 141200 | 8202220450 | 27750 | 27700 | 27750 | 27700 | 770 |
| 396 | 20231129 | 141100 | 8180880750 | 27700 | 27700 | 27750 | 27700 | 1000 |
| 397 | 20231129 | 141000 | 8153180000 | 27750 | 27750 | 27750 | 27700 | 1759 |
| 398 | 20231129 | 140900 | 8104369800 | 27800 | 27800 | 27800 | 27750 | 555 |
| 399 | 20231129 | 140800 | 8088961300 | 27750 | 27750 | 27800 | 27750 | 148 |
| 400 | 20231129 | 140700 | 8084850100 | 27750 | 27800 | 27800 | 27750 | 365 |
| 401 | 20231129 | 140600 | 8074708850 | 27750 | 27800 | 27800 | 27750 | 124 |
| 402 | 20231129 | 140500 | 8071263200 | 27800 | 27800 | 27800 | 27750 | 155 |
| 403 | 20231129 | 140400 | 8066955050 | 27800 | 27750 | 27800 | 27750 | 311 |
| 404 | 20231129 | 140300 | 8058314550 | 27750 | 27850 | 27850 | 27750 | 2797 |
| 405 | 20231129 | 140200 | 7980553900 | 27850 | 27850 | 27850 | 27800 | 648 |
| 406 | 20231129 | 140100 | 7962510750 | 27850 | 27850 | 27850 | 27800 | 256 |
| 407 | 20231129 | 140000 | 7955382650 | 27850 | 27850 | 27850 | 27800 | 308 |
| 408 | 20231129 | 135900 | 7946805550 | 27850 | 27850 | 27850 | 27800 | 1160 |
| 409 | 20231129 | 135800 | 7914500500 | 27850 | 27850 | 27850 | 27800 | 156 |
| 410 | 20231129 | 135700 | 7910156000 | 27850 | 27850 | 27850 | 27800 | 485 |
| 411 | 20231129 | 135600 | 7896649600 | 27800 | 27850 | 27850 | 27800 | 278 |
| 412 | 20231129 | 135500 | 7888908700 | 27800 | 27800 | 27850 | 27800 | 340 |
| 413 | 20231129 | 135400 | 7879442350 | 27850 | 27850 | 27850 | 27800 | 290 |
| 414 | 20231129 | 135300 | 7871367250 | 27850 | 27850 | 27850 | 27800 | 577 |
| 415 | 20231129 | 135200 | 7855297900 | 27850 | 27800 | 27850 | 27800 | 579 |
| 416 | 20231129 | 135100 | 7839174100 | 27850 | 27800 | 27850 | 27800 | 412 |
| 417 | 20231129 | 135000 | 7827700450 | 27850 | 27850 | 27850 | 27800 | 246 |
| 418 | 20231129 | 134900 | 7820849600 | 27850 | 27800 | 27850 | 27800 | 223 |
| 419 | 20231129 | 134800 | 7814640250 | 27800 | 27850 | 27850 | 27800 | 76 |
| 420 | 20231129 | 134700 | 7812524150 | 27850 | 27800 | 27850 | 27800 | 173 |
| 421 | 20231129 | 134600 | 7807707200 | 27850 | 27850 | 27850 | 27800 | 193 |
| 422 | 20231129 | 134500 | 7802333700 | 27850 | 27850 | 27850 | 27800 | 235 |
| 423 | 20231129 | 134400 | 7795795850 | 27850 | 27850 | 27850 | 27800 | 326 |
| 424 | 20231129 | 134300 | 7786726150 | 27850 | 27900 | 27900 | 27800 | 5062 |
| 425 | 20231129 | 134200 | 7645574300 | 27900 | 27950 | 27950 | 27900 | 262 |
| 426 | 20231129 | 134100 | 7638253550 | 27900 | 27950 | 27950 | 27900 | 330 |
| 427 | 20231129 | 134000 | 7629030800 | 27950 | 27950 | 27950 | 27900 | 453 |
| 428 | 20231129 | 133900 | 7616369600 | 27950 | 27950 | 27950 | 27900 | 329 |
| 429 | 20231129 | 133800 | 7607175150 | 27950 | 27900 | 27950 | 27900 | 486 |
| 430 | 20231129 | 133700 | 7593594750 | 27950 | 27950 | 27950 | 27900 | 255 |
| 431 | 20231129 | 133600 | 7586467550 | 27900 | 27950 | 27950 | 27900 | 301 |
| 432 | 20231129 | 133500 | 7578055700 | 27950 | 27950 | 27950 | 27900 | 322 |
| 433 | 20231129 | 133400 | 7569057400 | 27950 | 27900 | 27950 | 27900 | 1120 |
| 434 | 20231129 | 133300 | 7537754150 | 27900 | 27950 | 27950 | 27900 | 387 |
| 435 | 20231129 | 133200 | 7526939750 | 27900 | 27950 | 27950 | 27900 | 172 |
| 436 | 20231129 | 133100 | 7522132550 | 27950 | 27900 | 27950 | 27900 | 718 |
| 437 | 20231129 | 133000 | 7502072750 | 27950 | 27950 | 28000 | 27950 | 2119 |
| 438 | 20231129 | 132900 | 7442816700 | 27950 | 27950 | 28000 | 27950 | 5720 |
| 439 | 20231129 | 132800 | 7282901300 | 27900 | 27950 | 27950 | 27900 | 484 |
| 440 | 20231129 | 132700 | 7269376150 | 27950 | 27950 | 27950 | 27900 | 356 |
| 441 | 20231129 | 132600 | 7259432200 | 27900 | 27950 | 27950 | 27900 | 796 |
| 442 | 20231129 | 132500 | 7237187700 | 27950 | 27900 | 27950 | 27900 | 292 |
| 443 | 20231129 | 132400 | 7229027250 | 27900 | 27900 | 27950 | 27900 | 383 |
| 444 | 20231129 | 132300 | 7218323900 | 27900 | 27950 | 27950 | 27900 | 272 |
| 445 | 20231129 | 132200 | 7210725350 | 27950 | 27950 | 27950 | 27900 | 707 |
| 446 | 20231129 | 132100 | 7190993050 | 27900 | 27900 | 27950 | 27900 | 301 |
| 447 | 20231129 | 132000 | 7182586950 | 27950 | 27900 | 27950 | 27900 | 809 |
| 448 | 20231129 | 131900 | 7160008200 | 27900 | 27900 | 27950 | 27900 | 246 |
| 449 | 20231129 | 131800 | 7153140700 | 27950 | 27900 | 27950 | 27850 | 9454 |
| 450 | 20231129 | 131700 | 6889412500 | 27850 | 27900 | 27900 | 27850 | 484 |
| 451 | 20231129 | 131600 | 6875909850 | 27850 | 27900 | 27900 | 27850 | 1757 |
| 452 | 20231129 | 131500 | 6826970150 | 27850 | 27850 | 27900 | 27800 | 5227 |
| 453 | 20231129 | 131400 | 6681364700 | 27850 | 27850 | 27850 | 27800 | 390 |
| 454 | 20231129 | 131300 | 6670503650 | 27850 | 27800 | 27850 | 27800 | 103 |
| 455 | 20231129 | 131200 | 6667635850 | 27800 | 27800 | 27850 | 27800 | 2220 |
| 456 | 20231129 | 131100 | 6605915050 | 27800 | 27850 | 27850 | 27800 | 1235 |
| 457 | 20231129 | 131000 | 6571567800 | 27800 | 27850 | 27850 | 27800 | 817 |
| 458 | 20231129 | 130900 | 6548818000 | 27850 | 27800 | 27850 | 27800 | 625 |
| 459 | 20231129 | 130800 | 6531421550 | 27800 | 27850 | 27850 | 27800 | 443 |
| 460 | 20231129 | 130700 | 6519095550 | 27850 | 27800 | 27850 | 27800 | 273 |
| 461 | 20231129 | 130600 | 6511494200 | 27850 | 27800 | 27850 | 27800 | 633 |
| 462 | 20231129 | 130500 | 6493895300 | 27850 | 27850 | 27850 | 27800 | 524 |
| 463 | 20231129 | 130400 | 6479318100 | 27800 | 27800 | 27850 | 27800 | 726 |
| 464 | 20231129 | 130300 | 6459125400 | 27850 | 27800 | 27850 | 27800 | 357 |
| 465 | 20231129 | 130200 | 6449190000 | 27850 | 27850 | 27850 | 27800 | 1193 |
| 466 | 20231129 | 130100 | 6415995750 | 27850 | 27850 | 27850 | 27850 | 357 |
| 467 | 20231129 | 130000 | 6406053300 | 27850 | 27800 | 27850 | 27750 | 885 |
| 468 | 20231129 | 125900 | 6381446000 | 27800 | 27750 | 27800 | 27750 | 2469 |
| 469 | 20231129 | 125800 | 6312808450 | 27800 | 27800 | 27800 | 27800 | 287 |
| 470 | 20231129 | 125700 | 6304829850 | 27800 | 27800 | 27800 | 27750 | 201 |
| 471 | 20231129 | 125600 | 6299244950 | 27800 | 27800 | 27800 | 27750 | 282 |
| 472 | 20231129 | 125500 | 6291409000 | 27750 | 27800 | 27800 | 27750 | 57 |
| 473 | 20231129 | 125400 | 6289826200 | 27750 | 27850 | 27850 | 27750 | 1461 |
| 474 | 20231129 | 125300 | 6249207650 | 27850 | 27800 | 27850 | 27750 | 1325 |
| 475 | 20231129 | 125200 | 6212372550 | 27800 | 27800 | 27800 | 27750 | 391 |
| 476 | 20231129 | 125100 | 6201503350 | 27800 | 27800 | 27800 | 27750 | 169 |
| 477 | 20231129 | 125000 | 6196806650 | 27800 | 27800 | 27800 | 27750 | 378 |
| 478 | 20231129 | 124900 | 6186299550 | 27800 | 27750 | 27800 | 27750 | 161 |
| 479 | 20231129 | 124800 | 6181825400 | 27750 | 27750 | 27750 | 27700 | 815 |
| 480 | 20231129 | 124700 | 6159216650 | 27750 | 27750 | 27750 | 27700 | 596 |
| 481 | 20231129 | 124600 | 6142684050 | 27750 | 27750 | 27750 | 27700 | 911 |
| 482 | 20231129 | 124500 | 6117404200 | 27750 | 27800 | 27800 | 27750 | 112 |
| 483 | 20231129 | 124400 | 6114292300 | 27800 | 27800 | 27800 | 27750 | 1416 |
| 484 | 20231129 | 124300 | 6074927650 | 27800 | 27850 | 27850 | 27800 | 292 |
| 485 | 20231129 | 124200 | 6066799800 | 27800 | 27800 | 27850 | 27800 | 148 |
| 486 | 20231129 | 124100 | 6062684900 | 27850 | 27850 | 27850 | 27800 | 411 |
| 487 | 20231129 | 124000 | 6051248450 | 27800 | 27800 | 27850 | 27750 | 5149 |
| 488 | 20231129 | 123900 | 5908106500 | 27750 | 27750 | 27800 | 27700 | 1660 |
| 489 | 20231129 | 123800 | 5862038100 | 27750 | 27800 | 27800 | 27750 | 472 |
| 490 | 20231129 | 123700 | 5848931500 | 27750 | 27800 | 27800 | 27750 | 1839 |
| 491 | 20231129 | 123600 | 5797895750 | 27750 | 27750 | 27750 | 27700 | 1998 |
| 492 | 20231129 | 123500 | 5742456950 | 27750 | 27750 | 27750 | 27700 | 681 |
| 493 | 20231129 | 123400 | 5723559250 | 27750 | 27700 | 27750 | 27700 | 525 |
| 494 | 20231129 | 123300 | 5708996350 | 27750 | 27750 | 27800 | 27700 | 1083 |
| 495 | 20231129 | 123200 | 5678940950 | 27750 | 27650 | 27750 | 27650 | 8782 |
| 496 | 20231129 | 123100 | 5435535100 | 27700 | 27700 | 27700 | 27650 | 614 |
| 497 | 20231129 | 123000 | 5418530200 | 27700 | 27700 | 27700 | 27650 | 262 |
| 498 | 20231129 | 122900 | 5411274550 | 27650 | 27700 | 27700 | 27650 | 155 |
| 499 | 20231129 | 122800 | 5406982500 | 27700 | 27700 | 27700 | 27650 | 157 |
| 500 | 20231129 | 122700 | 5402634250 | 27700 | 27700 | 27700 | 27650 | 208 |
| 501 | 20231129 | 122600 | 5396872950 | 27650 | 27700 | 27700 | 27650 | 285 |
| 502 | 20231129 | 122500 | 5388989500 | 27650 | 27650 | 27700 | 27650 | 340 |
| 503 | 20231129 | 122400 | 5379582350 | 27650 | 27700 | 27700 | 27650 | 219 |
| 504 | 20231129 | 122300 | 5373519400 | 27700 | 27700 | 27700 | 27650 | 492 |
| 505 | 20231129 | 122200 | 5359892550 | 27700 | 27650 | 27700 | 27600 | 2781 |
| 506 | 20231129 | 122100 | 5282994100 | 27600 | 27650 | 27650 | 27600 | 209 |
| 507 | 20231129 | 122000 | 5277218100 | 27650 | 27600 | 27650 | 27600 | 242 |
| 508 | 20231129 | 121900 | 5270527300 | 27650 | 27650 | 27650 | 27600 | 284 |
| 509 | 20231129 | 121800 | 5262684700 | 27650 | 27700 | 27700 | 27600 | 1046 |
| 510 | 20231129 | 121700 | 5233755350 | 27700 | 27700 | 27700 | 27650 | 283 |
| 511 | 20231129 | 121600 | 5225918100 | 27650 | 27700 | 27700 | 27650 | 1166 |
| 512 | 20231129 | 121500 | 5193669950 | 27700 | 27700 | 27700 | 27650 | 640 |
| 513 | 20231129 | 121400 | 5175950800 | 27700 | 27650 | 27700 | 27650 | 3118 |
| 514 | 20231129 | 121300 | 5089703500 | 27650 | 27650 | 27650 | 27600 | 197 |
| 515 | 20231129 | 121200 | 5084259550 | 27600 | 27550 | 27650 | 27550 | 3144 |
| 516 | 20231129 | 121100 | 4997491850 | 27600 | 27600 | 27600 | 27600 | 51 |
| 517 | 20231129 | 121000 | 4996084250 | 27600 | 27600 | 27600 | 27550 | 256 |
| 518 | 20231129 | 120900 | 4989019150 | 27600 | 27600 | 27600 | 27600 | 401 |
| 519 | 20231129 | 120800 | 4977951550 | 27600 | 27600 | 27600 | 27550 | 186 |
| 520 | 20231129 | 120700 | 4972821650 | 27550 | 27550 | 27600 | 27550 | 342 |
| 521 | 20231129 | 120600 | 4963385650 | 27600 | 27600 | 27600 | 27600 | 200 |
| 522 | 20231129 | 120500 | 4957865650 | 27600 | 27600 | 27600 | 27550 | 92 |
| 523 | 20231129 | 120400 | 4955327150 | 27600 | 27550 | 27600 | 27550 | 280 |
| 524 | 20231129 | 120300 | 4947606000 | 27550 | 27600 | 27600 | 27550 | 99 |
| 525 | 20231129 | 120200 | 4944874550 | 27600 | 27550 | 27600 | 27550 | 168 |
| 526 | 20231129 | 120100 | 4940238450 | 27600 | 27600 | 27600 | 27600 | 206 |
| 527 | 20231129 | 120000 | 4934552850 | 27600 | 27550 | 27600 | 27550 | 76 |
| 528 | 20231129 | 115900 | 4932456900 | 27550 | 27550 | 27600 | 27550 | 710 |
| 529 | 20231129 | 115800 | 4912864100 | 27550 | 27600 | 27600 | 27550 | 36 |
| 530 | 20231129 | 115700 | 4911871700 | 27600 | 27550 | 27600 | 27550 | 389 |
| 531 | 20231129 | 115600 | 4901142250 | 27550 | 27600 | 27600 | 27550 | 141 |
| 532 | 20231129 | 115500 | 4897251200 | 27550 | 27600 | 27600 | 27550 | 354 |
| 533 | 20231129 | 115400 | 4887482850 | 27650 | 27600 | 27650 | 27550 | 185 |
| 534 | 20231129 | 115300 | 4882375400 | 27600 | 27600 | 27600 | 27550 | 408 |
| 535 | 20231129 | 115200 | 4871115450 | 27600 | 27550 | 27600 | 27550 | 642 |
| 536 | 20231129 | 115100 | 4853399350 | 27600 | 27550 | 27600 | 27550 | 260 |
| 537 | 20231129 | 115000 | 4846226900 | 27550 | 27600 | 27600 | 27550 | 36 |
| 538 | 20231129 | 114900 | 4845234700 | 27600 | 27600 | 27600 | 27550 | 379 |
| 539 | 20231129 | 114800 | 4834776950 | 27600 | 27600 | 27600 | 27550 | 225 |
| 540 | 20231129 | 114700 | 4828568450 | 27600 | 27600 | 27600 | 27550 | 55 |
| 541 | 20231129 | 114600 | 4827052150 | 27600 | 27550 | 27600 | 27550 | 416 |
| 542 | 20231129 | 114500 | 4815578950 | 27550 | 27550 | 27550 | 27500 | 1578 |
| 543 | 20231129 | 114400 | 4772106150 | 27550 | 27550 | 27600 | 27500 | 2307 |
| 544 | 20231129 | 114300 | 4708548200 | 27550 | 27550 | 27600 | 27550 | 193 |
| 545 | 20231129 | 114200 | 4703224550 | 27550 | 27550 | 27600 | 27550 | 178 |
| 546 | 20231129 | 114100 | 4698317250 | 27600 | 27550 | 27600 | 27550 | 218 |
| 547 | 20231129 | 114000 | 4692304300 | 27600 | 27600 | 27600 | 27550 | 209 |
| 548 | 20231129 | 113900 | 4686536950 | 27550 | 27650 | 27650 | 27550 | 1619 |
| 549 | 20231129 | 113800 | 4641920450 | 27600 | 27650 | 27650 | 27600 | 349 |
| 550 | 20231129 | 113700 | 4632275950 | 27650 | 27600 | 27650 | 27600 | 120 |
| 551 | 20231129 | 113600 | 4628963900 | 27650 | 27600 | 27650 | 27600 | 300 |
| 552 | 20231129 | 113500 | 4620673500 | 27650 | 27600 | 27650 | 27600 | 201 |
| 553 | 20231129 | 113400 | 4615119700 | 27650 | 27600 | 27650 | 27600 | 234 |
| 554 | 20231129 | 113300 | 4608657450 | 27600 | 27600 | 27650 | 27600 | 275 |
| 555 | 20231129 | 113200 | 4601058850 | 27650 | 27650 | 27650 | 27600 | 380 |
| 556 | 20231129 | 113100 | 4590561650 | 27600 | 27600 | 27650 | 27600 | 188 |
| 557 | 20231129 | 113000 | 4585372600 | 27650 | 27600 | 27650 | 27600 | 270 |
| 558 | 20231129 | 112900 | 4577911200 | 27600 | 27600 | 27650 | 27600 | 675 |
| 559 | 20231129 | 112800 | 4559277650 | 27600 | 27600 | 27650 | 27600 | 256 |
| 560 | 20231129 | 112700 | 4552205550 | 27600 | 27650 | 27650 | 27600 | 325 |
| 561 | 20231129 | 112600 | 4543223450 | 27600 | 27650 | 27650 | 27600 | 153 |
| 562 | 20231129 | 112500 | 4538996200 | 27650 | 27650 | 27650 | 27600 | 245 |
| 563 | 20231129 | 112400 | 4532223950 | 27650 | 27650 | 27650 | 27600 | 343 |
| 564 | 20231129 | 112300 | 4522753100 | 27650 | 27650 | 27650 | 27600 | 220 |
| 565 | 20231129 | 112200 | 4516674300 | 27650 | 27600 | 27650 | 27600 | 323 |
| 566 | 20231129 | 112100 | 4507752000 | 27600 | 27650 | 27650 | 27600 | 145 |
| 567 | 20231129 | 112000 | 4503745050 | 27650 | 27600 | 27650 | 27600 | 778 |
| 568 | 20231129 | 111900 | 4482262350 | 27600 | 27650 | 27650 | 27600 | 647 |
| 569 | 20231129 | 111800 | 4464378000 | 27650 | 27650 | 27650 | 27600 | 131 |
| 570 | 20231129 | 111700 | 4460757650 | 27650 | 27650 | 27650 | 27600 | 374 |
| 571 | 20231129 | 111600 | 4450419850 | 27600 | 27650 | 27650 | 27600 | 210 |
| 572 | 20231129 | 111500 | 4444617250 | 27650 | 27600 | 27650 | 27600 | 349 |
| 573 | 20231129 | 111400 | 4434972550 | 27650 | 27650 | 27650 | 27600 | 370 |
| 574 | 20231129 | 111300 | 4424742850 | 27650 | 27650 | 27650 | 27600 | 175 |
| 575 | 20231129 | 111200 | 4419906600 | 27650 | 27700 | 27700 | 27600 | 390 |
| 576 | 20231129 | 111100 | 4409121450 | 27600 | 27650 | 27650 | 27600 | 483 |
| 577 | 20231129 | 111000 | 4395770550 | 27600 | 27700 | 27700 | 27600 | 309 |
| 578 | 20231129 | 110900 | 4387225000 | 27700 | 27600 | 27700 | 27600 | 470 |
| 579 | 20231129 | 110800 | 4374230450 | 27650 | 27650 | 27650 | 27600 | 1128 |
| 580 | 20231129 | 110700 | 4343043150 | 27650 | 27700 | 27700 | 27650 | 336 |
| 581 | 20231129 | 110600 | 4333740150 | 27700 | 27650 | 27750 | 27650 | 4122 |
| 582 | 20231129 | 110500 | 4219566650 | 27700 | 27650 | 27700 | 27600 | 2230 |
| 583 | 20231129 | 110400 | 4157863950 | 27650 | 27600 | 27650 | 27600 | 1206 |
| 584 | 20231129 | 110300 | 4124560400 | 27600 | 27600 | 27600 | 27550 | 1661 |
| 585 | 20231129 | 110200 | 4078721350 | 27600 | 27600 | 27600 | 27550 | 751 |
| 586 | 20231129 | 110100 | 4057995350 | 27550 | 27500 | 27600 | 27500 | 1113 |
| 587 | 20231129 | 110000 | 4027318950 | 27500 | 27550 | 27550 | 27500 | 1967 |
| 588 | 20231129 | 105900 | 3973131950 | 27550 | 27500 | 27550 | 27500 | 172 |
| 589 | 20231129 | 105800 | 3968394250 | 27500 | 27550 | 27550 | 27500 | 316 |
| 590 | 20231129 | 105700 | 3959695150 | 27500 | 27500 | 27550 | 27500 | 188 |
| 591 | 20231129 | 105600 | 3954524800 | 27550 | 27500 | 27550 | 27450 | 478 |
| 592 | 20231129 | 105500 | 3941377150 | 27500 | 27500 | 27550 | 27500 | 626 |
| 593 | 20231129 | 105400 | 3924161650 | 27500 | 27500 | 27500 | 27450 | 2071 |
| 594 | 20231129 | 105300 | 3867246300 | 27500 | 27450 | 27500 | 27450 | 270 |
| 595 | 20231129 | 105200 | 3859824950 | 27500 | 27500 | 27500 | 27450 | 216 |
| 596 | 20231129 | 105100 | 3853889500 | 27500 | 27450 | 27500 | 27350 | 5347 |
| 597 | 20231129 | 105000 | 3707371900 | 27450 | 27450 | 27450 | 27400 | 230 |
| 598 | 20231129 | 104900 | 3701062450 | 27450 | 27450 | 27450 | 27400 | 440 |
| 599 | 20231129 | 104800 | 3688996400 | 27400 | 27400 | 27450 | 27400 | 537 |
| 600 | 20231129 | 104700 | 3674275200 | 27400 | 27450 | 27450 | 27400 | 243 |
| 601 | 20231129 | 104600 | 3667608900 | 27450 | 27450 | 27500 | 27400 | 3291 |
| 602 | 20231129 | 104500 | 3577309600 | 27500 | 27500 | 27550 | 27500 | 782 |
| 603 | 20231129 | 104400 | 3555801350 | 27500 | 27450 | 27500 | 27450 | 385 |
| 604 | 20231129 | 104300 | 3545232700 | 27450 | 27450 | 27500 | 27400 | 363 |
| 605 | 20231129 | 104200 | 3535262150 | 27500 | 27450 | 27500 | 27400 | 181 |
| 606 | 20231129 | 104100 | 3530291700 | 27450 | 27450 | 27450 | 27450 | 605 |
| 607 | 20231129 | 104000 | 3513684450 | 27450 | 27500 | 27500 | 27450 | 1004 |
| 608 | 20231129 | 103900 | 3486117250 | 27500 | 27450 | 27550 | 27450 | 1143 |
| 609 | 20231129 | 103800 | 3454684350 | 27450 | 27500 | 27500 | 27450 | 233 |
| 610 | 20231129 | 103700 | 3448280700 | 27450 | 27500 | 27500 | 27450 | 430 |
| 611 | 20231129 | 103600 | 3436460750 | 27500 | 27450 | 27500 | 27450 | 89 |
| 612 | 20231129 | 103500 | 3434017350 | 27500 | 27450 | 27500 | 27450 | 405 |
| 613 | 20231129 | 103400 | 3422885200 | 27450 | 27450 | 27500 | 27450 | 355 |
| 614 | 20231129 | 103300 | 3413140350 | 27450 | 27450 | 27500 | 27450 | 578 |
| 615 | 20231129 | 103200 | 3397258950 | 27500 | 27500 | 27500 | 27450 | 401 |
| 616 | 20231129 | 103100 | 3386233650 | 27500 | 27450 | 27500 | 27450 | 127 |
| 617 | 20231129 | 103000 | 3382745200 | 27450 | 27500 | 27550 | 27450 | 520 |
| 618 | 20231129 | 102900 | 3368444100 | 27450 | 27500 | 27500 | 27450 | 360 |
| 619 | 20231129 | 102800 | 3358546200 | 27500 | 27550 | 27550 | 27500 | 1653 |
| 620 | 20231129 | 102700 | 3313060650 | 27500 | 27500 | 27550 | 27500 | 428 |
| 621 | 20231129 | 102600 | 3301275550 | 27500 | 27500 | 27550 | 27500 | 277 |
| 622 | 20231129 | 102500 | 3293654550 | 27550 | 27500 | 27550 | 27500 | 164 |
| 623 | 20231129 | 102400 | 3289138250 | 27500 | 27500 | 27500 | 27450 | 389 |
| 624 | 20231129 | 102300 | 3278442550 | 27450 | 27550 | 27550 | 27450 | 1415 |
| 625 | 20231129 | 102200 | 3239514200 | 27500 | 27500 | 27550 | 27500 | 230 |
| 626 | 20231129 | 102100 | 3233179100 | 27500 | 27500 | 27500 | 27450 | 2070 |
| 627 | 20231129 | 102000 | 3176259600 | 27500 | 27450 | 27500 | 27450 | 294 |
| 628 | 20231129 | 101900 | 3168177950 | 27450 | 27500 | 27500 | 27450 | 264 |
| 629 | 20231129 | 101800 | 3160922450 | 27450 | 27500 | 27500 | 27450 | 181 |
| 630 | 20231129 | 101700 | 3155950050 | 27450 | 27400 | 27500 | 27400 | 1300 |
| 631 | 20231129 | 101600 | 3120261000 | 27450 | 27450 | 27450 | 27400 | 224 |
| 632 | 20231129 | 101500 | 3114116600 | 27450 | 27450 | 27450 | 27400 | 317 |
| 633 | 20231129 | 101400 | 3105426000 | 27450 | 27450 | 27450 | 27400 | 303 |
| 634 | 20231129 | 101300 | 3097111150 | 27400 | 27450 | 27450 | 27400 | 220 |
| 635 | 20231129 | 101200 | 3091078150 | 27400 | 27400 | 27450 | 27400 | 226 |
| 636 | 20231129 | 101100 | 3084879700 | 27400 | 27450 | 27450 | 27400 | 331 |
| 637 | 20231129 | 101000 | 3075798000 | 27450 | 27400 | 27450 | 27400 | 354 |
| 638 | 20231129 | 100900 | 3066088650 | 27400 | 27450 | 27450 | 27400 | 425 |
| 639 | 20231129 | 100800 | 3054427350 | 27400 | 27400 | 27450 | 27400 | 210 |
| 640 | 20231129 | 100700 | 3048666050 | 27450 | 27400 | 27450 | 27400 | 290 |
| 641 | 20231129 | 100600 | 3040707950 | 27450 | 27450 | 27450 | 27400 | 149 |
| 642 | 20231129 | 100500 | 3036619450 | 27450 | 27400 | 27500 | 27400 | 701 |
| 643 | 20231129 | 100400 | 3017395850 | 27450 | 27400 | 27450 | 27400 | 1005 |
| 644 | 20231129 | 100300 | 2989834550 | 27400 | 27450 | 27500 | 27400 | 456 |
| 645 | 20231129 | 100200 | 2977317200 | 27400 | 27450 | 27450 | 27400 | 552 |
| 646 | 20231129 | 100100 | 2962168550 | 27450 | 27450 | 27500 | 27450 | 405 |
| 647 | 20231129 | 100000 | 2951048100 | 27450 | 27450 | 27500 | 27400 | 193 |
| 648 | 20231129 | 095900 | 2945749350 | 27450 | 27450 | 27450 | 27400 | 1172 |
| 649 | 20231129 | 095800 | 2913582400 | 27450 | 27550 | 27550 | 27450 | 1167 |
| 650 | 20231129 | 095700 | 2881482850 | 27550 | 27500 | 27550 | 27450 | 448 |
| 651 | 20231129 | 095600 | 2869159750 | 27500 | 27500 | 27500 | 27450 | 1356 |
| 652 | 20231129 | 095500 | 2831872950 | 27500 | 27450 | 27500 | 27450 | 350 |
| 653 | 20231129 | 095400 | 2822253700 | 27500 | 27450 | 27500 | 27450 | 297 |
| 654 | 20231129 | 095300 | 2814091350 | 27450 | 27400 | 27500 | 27350 | 1062 |
| 655 | 20231129 | 095200 | 2784977450 | 27400 | 27350 | 27400 | 27350 | 318 |
| 656 | 20231129 | 095100 | 2776271350 | 27350 | 27350 | 27350 | 27350 | 392 |
| 657 | 20231129 | 095000 | 2765550150 | 27400 | 27400 | 27400 | 27350 | 860 |
| 658 | 20231129 | 094900 | 2742016650 | 27350 | 27350 | 27400 | 27300 | 1366 |
| 659 | 20231129 | 094800 | 2704654500 | 27350 | 27350 | 27400 | 27350 | 438 |
| 660 | 20231129 | 094700 | 2692671950 | 27400 | 27350 | 27400 | 27350 | 1157 |
| 661 | 20231129 | 094600 | 2661027950 | 27400 | 27350 | 27400 | 27350 | 143 |
| 662 | 20231129 | 094500 | 2657112700 | 27350 | 27350 | 27400 | 27350 | 247 |
| 663 | 20231129 | 094400 | 2650354200 | 27350 | 27400 | 27400 | 27350 | 174 |
| 664 | 20231129 | 094300 | 2645589950 | 27400 | 27400 | 27400 | 27350 | 326 |
| 665 | 20231129 | 094200 | 2636666300 | 27350 | 27350 | 27400 | 27350 | 787 |
| 666 | 20231129 | 094100 | 2615135200 | 27350 | 27350 | 27350 | 27300 | 847 |
| 667 | 20231129 | 094000 | 2591970350 | 27300 | 27400 | 27400 | 27300 | 1182 |
| 668 | 20231129 | 093900 | 2559645850 | 27350 | 27350 | 27400 | 27350 | 1304 |
| 669 | 20231129 | 093800 | 2523980650 | 27350 | 27350 | 27400 | 27350 | 1066 |
| 670 | 20231129 | 093700 | 2494820100 | 27350 | 27400 | 27400 | 27350 | 177 |
| 671 | 20231129 | 093600 | 2489975850 | 27400 | 27400 | 27400 | 27350 | 259 |
| 672 | 20231129 | 093500 | 2482884700 | 27350 | 27400 | 27400 | 27350 | 181 |
| 673 | 20231129 | 093400 | 2477928750 | 27400 | 27350 | 27400 | 27350 | 918 |
| 674 | 20231129 | 093300 | 2452796400 | 27350 | 27350 | 27400 | 27350 | 141 |
| 675 | 20231129 | 093200 | 2448936150 | 27350 | 27400 | 27400 | 27350 | 162 |
| 676 | 20231129 | 093100 | 2444501250 | 27400 | 27350 | 27400 | 27350 | 1114 |
| 677 | 20231129 | 093000 | 2414027750 | 27350 | 27300 | 27350 | 27300 | 345 |
| 678 | 20231129 | 092900 | 2404594350 | 27300 | 27350 | 27400 | 27300 | 1424 |
| 679 | 20231129 | 092800 | 2365646600 | 27350 | 27350 | 27350 | 27300 | 785 |
| 680 | 20231129 | 092700 | 2344187400 | 27350 | 27350 | 27350 | 27300 | 2155 |
| 681 | 20231129 | 092600 | 2285308900 | 27350 | 27350 | 27400 | 27350 | 694 |
| 682 | 20231129 | 092500 | 2266327450 | 27350 | 27300 | 27400 | 27300 | 2810 |
| 683 | 20231129 | 092400 | 2189492700 | 27300 | 27300 | 27350 | 27300 | 194 |
| 684 | 20231129 | 092300 | 2184196450 | 27300 | 27300 | 27350 | 27300 | 1777 |
| 685 | 20231129 | 092200 | 2135680900 | 27250 | 27300 | 27350 | 27250 | 799 |
| 686 | 20231129 | 092100 | 2113863100 | 27300 | 27300 | 27350 | 27300 | 1677 |
| 687 | 20231129 | 092000 | 2068077700 | 27300 | 27350 | 27350 | 27300 | 1239 |
| 688 | 20231129 | 091900 | 2034243100 | 27350 | 27350 | 27350 | 27250 | 2342 |
| 689 | 20231129 | 091800 | 1970280650 | 27350 | 27400 | 27400 | 27350 | 237 |
| 690 | 20231129 | 091700 | 1963795000 | 27350 | 27400 | 27400 | 27350 | 899 |
| 691 | 20231129 | 091600 | 1939200700 | 27400 | 27400 | 27450 | 27300 | 4171 |
| 692 | 20231129 | 091500 | 1825125900 | 27400 | 27400 | 27450 | 27400 | 388 |
| 693 | 20231129 | 091400 | 1814492550 | 27400 | 27450 | 27450 | 27400 | 2048 |
| 694 | 20231129 | 091300 | 1758358750 | 27400 | 27400 | 27450 | 27400 | 4501 |
| 695 | 20231129 | 091200 | 1635031200 | 27400 | 27500 | 27500 | 27400 | 1962 |
| 696 | 20231129 | 091100 | 1581212050 | 27500 | 27500 | 27500 | 27350 | 10807 |
| 697 | 20231129 | 091000 | 1285120950 | 27500 | 27550 | 27600 | 27500 | 12362 |
| 698 | 20231129 | 090900 | 944831750 | 27550 | 27600 | 27650 | 27550 | 6628 |
| 699 | 20231129 | 090800 | 761984700 | 27550 | 27550 | 27650 | 27550 | 8781 |
| 700 | 20231129 | 090700 | 519657300 | 27500 | 27500 | 27500 | 27500 | 2762 |
| 701 | 20231129 | 090600 | 443702300 | 27500 | 27500 | 27500 | 27450 | 442 |
| 702 | 20231129 | 090500 | 431561350 | 27450 | 27450 | 27500 | 27450 | 1743 |
| 703 | 20231129 | 090400 | 383697600 | 27400 | 27500 | 27500 | 27400 | 1467 |
| 704 | 20231129 | 090300 | 343428550 | 27500 | 27450 | 27550 | 27400 | 4155 |
| 705 | 20231129 | 090200 | 229255100 | 27450 | 27400 | 27450 | 27350 | 1243 |
| 706 | 20231129 | 090100 | 195173000 | 27400 | 27400 | 27450 | 27400 | 442 |
| 707 | 20231129 | 090000 | 183060050 | 27450 | 27400 | 27450 | 27250 | 6686 |