38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 204400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 3 | 20231204 | 204300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20231204 | 204200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20231204 | 204100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20231204 | 204000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20231204 | 203900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20231204 | 203800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20231204 | 203700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20231204 | 203600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20231204 | 203500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20231204 | 203400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20231204 | 203300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20231204 | 203200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20231204 | 203100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20231204 | 203000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20231204 | 202900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20231204 | 202800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20231204 | 202700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20231204 | 202600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20231204 | 202500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20231204 | 202400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20231204 | 202300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20231204 | 202200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20231204 | 202100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20231204 | 202000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20231204 | 201900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20231204 | 201800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20231204 | 201700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20231204 | 201600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20231204 | 201500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20231204 | 201400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 33 | 20231204 | 201300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20231204 | 201200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20231204 | 201100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20231204 | 201000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20231204 | 200900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20231204 | 200800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20231204 | 200700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20231204 | 200600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20231204 | 200500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20231204 | 200400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20231204 | 200300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20231204 | 200200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20231204 | 200100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20231204 | 200000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20231204 | 195900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20231204 | 195800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20231204 | 195700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20231204 | 195600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20231204 | 195500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20231204 | 195400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20231204 | 195300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20231204 | 195200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20231204 | 195100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20231204 | 195000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20231204 | 194900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20231204 | 194800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20231204 | 194700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20231204 | 194600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20231204 | 194500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20231204 | 194400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 63 | 20231204 | 194300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20231204 | 194200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20231204 | 194100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20231204 | 194000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20231204 | 193900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20231204 | 193800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20231204 | 193700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20231204 | 193600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20231204 | 193500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20231204 | 193400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20231204 | 193300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20231204 | 193200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20231204 | 193100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20231204 | 193000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20231204 | 192900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20231204 | 192800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20231204 | 192700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20231204 | 192600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20231204 | 192500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20231204 | 192400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20231204 | 192300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20231204 | 192200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20231204 | 192100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20231204 | 192000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20231204 | 191900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20231204 | 191800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20231204 | 191700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20231204 | 191600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20231204 | 191500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20231204 | 191400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 93 | 20231204 | 191300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20231204 | 191200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20231204 | 191100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20231204 | 191000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20231204 | 190900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20231204 | 190800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20231204 | 190700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20231204 | 190600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20231204 | 190500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20231204 | 190400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20231204 | 190300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20231204 | 190200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20231204 | 190100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20231204 | 190000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20231204 | 185900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20231204 | 185800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20231204 | 185700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20231204 | 185600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20231204 | 185500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20231204 | 185400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20231204 | 185300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20231204 | 185200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20231204 | 185100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20231204 | 185000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20231204 | 184900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20231204 | 184800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20231204 | 184700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20231204 | 184600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20231204 | 184500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20231204 | 184400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 123 | 20231204 | 184300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20231204 | 184200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20231204 | 184100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20231204 | 184000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20231204 | 183900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20231204 | 183800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20231204 | 183700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20231204 | 183600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20231204 | 183500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20231204 | 183400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20231204 | 183300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20231204 | 183200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20231204 | 183100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20231204 | 183000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20231204 | 182900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20231204 | 182800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20231204 | 182700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20231204 | 182600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20231204 | 182500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20231204 | 182400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20231204 | 182300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20231204 | 182200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20231204 | 182100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20231204 | 182000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20231204 | 181900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20231204 | 181800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20231204 | 181700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20231204 | 181600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20231204 | 181500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20231204 | 181400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 153 | 20231204 | 181300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20231204 | 181200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20231204 | 181100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20231204 | 181000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20231204 | 180900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20231204 | 180800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20231204 | 180700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20231204 | 180600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20231204 | 180500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20231204 | 180400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20231204 | 180300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20231204 | 180200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20231204 | 180100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20231204 | 180000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20231204 | 175900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20231204 | 175800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20231204 | 175700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20231204 | 175600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20231204 | 175500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20231204 | 175400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20231204 | 175300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20231204 | 175200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20231204 | 175100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20231204 | 175000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20231204 | 174900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20231204 | 174800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20231204 | 174700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20231204 | 174600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20231204 | 174500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20231204 | 174400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 183 | 20231204 | 174300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20231204 | 174200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20231204 | 174100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20231204 | 174000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20231204 | 173900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20231204 | 173800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20231204 | 173700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20231204 | 173600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20231204 | 173500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20231204 | 173400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20231204 | 173300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20231204 | 173200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20231204 | 173100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20231204 | 173000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20231204 | 172900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20231204 | 172800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20231204 | 172700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20231204 | 172600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20231204 | 172500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20231204 | 172400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20231204 | 172300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20231204 | 172200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20231204 | 172100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20231204 | 172000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20231204 | 171900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20231204 | 171800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20231204 | 171700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20231204 | 171600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20231204 | 171500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20231204 | 171400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 213 | 20231204 | 171300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20231204 | 171200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20231204 | 171100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20231204 | 171000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20231204 | 170900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20231204 | 170800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20231204 | 170700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20231204 | 170600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20231204 | 170500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20231204 | 170400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20231204 | 170300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20231204 | 170200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20231204 | 170100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20231204 | 170000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20231204 | 165900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20231204 | 165800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20231204 | 165700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20231204 | 165600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20231204 | 165500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20231204 | 165400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20231204 | 165300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20231204 | 165200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20231204 | 165100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20231204 | 165000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20231204 | 164900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20231204 | 164800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20231204 | 164700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20231204 | 164600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20231204 | 164500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20231204 | 164400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 243 | 20231204 | 164300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20231204 | 164200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20231204 | 164100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20231204 | 164000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20231204 | 163900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20231204 | 163800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20231204 | 163700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20231204 | 163600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20231204 | 163500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20231204 | 163400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20231204 | 163300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20231204 | 163200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20231204 | 163100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20231204 | 163000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20231204 | 162900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20231204 | 162800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20231204 | 162700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20231204 | 162600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20231204 | 162500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20231204 | 162400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20231204 | 162300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20231204 | 162200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20231204 | 162100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20231204 | 162000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20231204 | 161900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20231204 | 161800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20231204 | 161700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20231204 | 161600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20231204 | 161500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20231204 | 161400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 273 | 20231204 | 161300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20231204 | 161200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20231204 | 161100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20231204 | 161000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20231204 | 160900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20231204 | 160800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20231204 | 160700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20231204 | 160600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20231204 | 160500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20231204 | 160400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20231204 | 160300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20231204 | 160200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20231204 | 160100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20231204 | 160000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20231204 | 155900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20231204 | 155800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20231204 | 155700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20231204 | 155600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20231204 | 155500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20231204 | 155400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20231204 | 155300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20231204 | 155200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20231204 | 155100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20231204 | 155000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20231204 | 154900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20231204 | 154800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20231204 | 154700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20231204 | 154600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20231204 | 154500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20231204 | 154400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 303 | 20231204 | 154300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20231204 | 154200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20231204 | 154100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20231204 | 154000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20231204 | 153900 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20231204 | 153800 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20231204 | 153700 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20231204 | 153600 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20231204 | 153500 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20231204 | 153400 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20231204 | 153300 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20231204 | 153200 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20231204 | 153100 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20231204 | 153000 | 10723513900 | 26800 | 26800 | 26800 | 26800 | 6417 |
| 317 | 20231204 | 152900 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 318 | 20231204 | 152800 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 319 | 20231204 | 152700 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 320 | 20231204 | 152600 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 321 | 20231204 | 152500 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 322 | 20231204 | 152400 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 323 | 20231204 | 152300 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 324 | 20231204 | 152200 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 325 | 20231204 | 152100 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 326 | 20231204 | 152000 | 10551538300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 327 | 20231204 | 151900 | 10551538300 | 26850 | 26800 | 26850 | 26800 | 1751 |
| 328 | 20231204 | 151800 | 10504545300 | 26850 | 26800 | 26850 | 26800 | 1754 |
| 329 | 20231204 | 151700 | 10457480200 | 26800 | 26750 | 26850 | 26700 | 2012 |
| 330 | 20231204 | 151600 | 10403635600 | 26800 | 26750 | 26800 | 26750 | 1003 |
| 331 | 20231204 | 151500 | 10376797900 | 26750 | 26700 | 26800 | 26700 | 2883 |
| 332 | 20231204 | 151400 | 10299627350 | 26700 | 26750 | 26750 | 26700 | 943 |
| 333 | 20231204 | 151300 | 10274433300 | 26750 | 26800 | 26800 | 26700 | 1485 |
| 334 | 20231204 | 151200 | 10234720350 | 26750 | 26750 | 26800 | 26700 | 1486 |
| 335 | 20231204 | 151100 | 10194972150 | 26750 | 26700 | 26800 | 26700 | 3677 |
| 336 | 20231204 | 151000 | 10096654950 | 26700 | 26750 | 26750 | 26700 | 1687 |
| 337 | 20231204 | 150900 | 10051550100 | 26750 | 26750 | 26800 | 26750 | 3794 |
| 338 | 20231204 | 150800 | 9950047350 | 26750 | 26750 | 26800 | 26750 | 922 |
| 339 | 20231204 | 150700 | 9925380000 | 26750 | 26750 | 26800 | 26750 | 1735 |
| 340 | 20231204 | 150600 | 9878932900 | 26750 | 26750 | 26800 | 26750 | 1251 |
| 341 | 20231204 | 150500 | 9845451600 | 26800 | 26800 | 26850 | 26750 | 1896 |
| 342 | 20231204 | 150400 | 9794682250 | 26750 | 26750 | 26800 | 26750 | 1055 |
| 343 | 20231204 | 150300 | 9766452000 | 26750 | 26700 | 26800 | 26700 | 2180 |
| 344 | 20231204 | 150200 | 9708143450 | 26750 | 26750 | 26750 | 26650 | 2327 |
| 345 | 20231204 | 150100 | 9645938600 | 26750 | 26800 | 26800 | 26650 | 4242 |
| 346 | 20231204 | 150000 | 9532633350 | 26800 | 26750 | 26800 | 26700 | 1310 |
| 347 | 20231204 | 145900 | 9497626850 | 26700 | 26700 | 26750 | 26700 | 2201 |
| 348 | 20231204 | 145800 | 9438838800 | 26700 | 26750 | 26800 | 26700 | 1022 |
| 349 | 20231204 | 145700 | 9411517850 | 26750 | 26750 | 26800 | 26750 | 1329 |
| 350 | 20231204 | 145600 | 9375958750 | 26750 | 26750 | 26800 | 26700 | 2684 |
| 351 | 20231204 | 145500 | 9304181600 | 26700 | 26750 | 26800 | 26700 | 1942 |
| 352 | 20231204 | 145400 | 9252297100 | 26700 | 26750 | 26800 | 26700 | 1247 |
| 353 | 20231204 | 145300 | 9218934450 | 26750 | 26750 | 26750 | 26750 | 988 |
| 354 | 20231204 | 145200 | 9192505450 | 26750 | 26800 | 26850 | 26750 | 2488 |
| 355 | 20231204 | 145100 | 9125834450 | 26800 | 26800 | 26800 | 26750 | 907 |
| 356 | 20231204 | 145000 | 9101565250 | 26750 | 26750 | 26800 | 26750 | 1294 |
| 357 | 20231204 | 144900 | 9066930900 | 26750 | 26700 | 26800 | 26700 | 882 |
| 358 | 20231204 | 144800 | 9043350300 | 26700 | 26750 | 26800 | 26700 | 1248 |
| 359 | 20231204 | 144700 | 9009982450 | 26750 | 26750 | 26800 | 26700 | 1764 |
| 360 | 20231204 | 144600 | 8962748100 | 26750 | 26750 | 26750 | 26700 | 1198 |
| 361 | 20231204 | 144500 | 8930719800 | 26700 | 26700 | 26750 | 26700 | 1292 |
| 362 | 20231204 | 144400 | 8896207000 | 26700 | 26700 | 26750 | 26700 | 1010 |
| 363 | 20231204 | 144300 | 8869234300 | 26700 | 26750 | 26750 | 26700 | 1175 |
| 364 | 20231204 | 144200 | 8837845400 | 26750 | 26750 | 26750 | 26700 | 1826 |
| 365 | 20231204 | 144100 | 8789054800 | 26700 | 26700 | 26750 | 26700 | 1368 |
| 366 | 20231204 | 144000 | 8752521150 | 26700 | 26700 | 26750 | 26700 | 954 |
| 367 | 20231204 | 143900 | 8727047450 | 26700 | 26700 | 26750 | 26700 | 1412 |
| 368 | 20231204 | 143800 | 8689316650 | 26700 | 26700 | 26700 | 26700 | 975 |
| 369 | 20231204 | 143700 | 8663284150 | 26700 | 26750 | 26750 | 26700 | 946 |
| 370 | 20231204 | 143600 | 8638016600 | 26750 | 26700 | 26750 | 26700 | 1424 |
| 371 | 20231204 | 143500 | 8599990900 | 26700 | 26700 | 26750 | 26650 | 1170 |
| 372 | 20231204 | 143400 | 8568749050 | 26700 | 26750 | 26750 | 26650 | 1187 |
| 373 | 20231204 | 143300 | 8537058250 | 26650 | 26750 | 26750 | 26650 | 1227 |
| 374 | 20231204 | 143200 | 8504305650 | 26700 | 26750 | 26750 | 26650 | 10574 |
| 375 | 20231204 | 143100 | 8222007950 | 26700 | 26750 | 26750 | 26700 | 1107 |
| 376 | 20231204 | 143000 | 8192435400 | 26750 | 26700 | 26800 | 26700 | 1194 |
| 377 | 20231204 | 142900 | 8160535650 | 26750 | 26750 | 26800 | 26700 | 900 |
| 378 | 20231204 | 142800 | 8136466500 | 26750 | 26750 | 26800 | 26700 | 1890 |
| 379 | 20231204 | 142700 | 8085928100 | 26750 | 26750 | 26800 | 26700 | 1473 |
| 380 | 20231204 | 142600 | 8046541150 | 26700 | 26800 | 26800 | 26700 | 2809 |
| 381 | 20231204 | 142500 | 7971369800 | 26800 | 26750 | 26800 | 26700 | 2842 |
| 382 | 20231204 | 142400 | 7895332750 | 26700 | 26700 | 26750 | 26650 | 2336 |
| 383 | 20231204 | 142300 | 7832956250 | 26750 | 26750 | 26750 | 26700 | 1244 |
| 384 | 20231204 | 142200 | 7799701150 | 26700 | 26750 | 26750 | 26700 | 1314 |
| 385 | 20231204 | 142100 | 7764599350 | 26750 | 26700 | 26750 | 26700 | 1117 |
| 386 | 20231204 | 142000 | 7734770300 | 26750 | 26700 | 26750 | 26700 | 1303 |
| 387 | 20231204 | 141900 | 7699954600 | 26700 | 26750 | 26750 | 26700 | 1098 |
| 388 | 20231204 | 141800 | 7670636750 | 26700 | 26700 | 26750 | 26700 | 1136 |
| 389 | 20231204 | 141700 | 7640293550 | 26700 | 26700 | 26750 | 26700 | 3928 |
| 390 | 20231204 | 141600 | 7535415550 | 26700 | 26750 | 26800 | 26700 | 1291 |
| 391 | 20231204 | 141500 | 7500912250 | 26750 | 26700 | 26800 | 26700 | 1178 |
| 392 | 20231204 | 141400 | 7469409100 | 26700 | 26750 | 26800 | 26700 | 1285 |
| 393 | 20231204 | 141300 | 7435042250 | 26800 | 26700 | 26800 | 26700 | 2693 |
| 394 | 20231204 | 141200 | 7363101000 | 26700 | 26700 | 26750 | 26700 | 1083 |
| 395 | 20231204 | 141100 | 7334178300 | 26700 | 26750 | 26800 | 26700 | 871 |
| 396 | 20231204 | 141000 | 7310916500 | 26750 | 26750 | 26800 | 26700 | 958 |
| 397 | 20231204 | 140900 | 7285293400 | 26700 | 26750 | 26750 | 26700 | 1237 |
| 398 | 20231204 | 140800 | 7252235400 | 26750 | 26750 | 26750 | 26700 | 1090 |
| 399 | 20231204 | 140700 | 7223112550 | 26750 | 26750 | 26800 | 26700 | 2857 |
| 400 | 20231204 | 140600 | 7146649550 | 26750 | 26750 | 26800 | 26750 | 2219 |
| 401 | 20231204 | 140500 | 7087289800 | 26750 | 26750 | 26800 | 26750 | 1523 |
| 402 | 20231204 | 140400 | 7046517200 | 26750 | 26800 | 26800 | 26750 | 947 |
| 403 | 20231204 | 140300 | 7021182900 | 26800 | 26750 | 26800 | 26750 | 1056 |
| 404 | 20231204 | 140200 | 6992927300 | 26750 | 26750 | 26800 | 26750 | 1188 |
| 405 | 20231204 | 140100 | 6961145000 | 26750 | 26800 | 26800 | 26750 | 1016 |
| 406 | 20231204 | 140000 | 6933966700 | 26800 | 26750 | 26800 | 26750 | 958 |
| 407 | 20231204 | 135900 | 6908337300 | 26800 | 26800 | 26850 | 26750 | 1733 |
| 408 | 20231204 | 135800 | 6861946300 | 26800 | 26800 | 26850 | 26750 | 1765 |
| 409 | 20231204 | 135700 | 6814651450 | 26800 | 26800 | 26800 | 26750 | 1095 |
| 410 | 20231204 | 135600 | 6785357700 | 26750 | 26750 | 26800 | 26700 | 2393 |
| 411 | 20231204 | 135500 | 6721357650 | 26750 | 26750 | 26750 | 26650 | 5303 |
| 412 | 20231204 | 135400 | 6579783650 | 26700 | 26800 | 26800 | 26700 | 5711 |
| 413 | 20231204 | 135300 | 6426939000 | 26800 | 26800 | 26850 | 26800 | 2638 |
| 414 | 20231204 | 135200 | 6356239900 | 26800 | 26800 | 26850 | 26800 | 1320 |
| 415 | 20231204 | 135100 | 6320862650 | 26800 | 26800 | 26850 | 26800 | 1131 |
| 416 | 20231204 | 135000 | 6290549950 | 26800 | 26850 | 26900 | 26800 | 3128 |
| 417 | 20231204 | 134900 | 6206569950 | 26850 | 26850 | 26900 | 26850 | 721 |
| 418 | 20231204 | 134800 | 6187210100 | 26900 | 26850 | 26900 | 26850 | 1003 |
| 419 | 20231204 | 134700 | 6160266000 | 26900 | 26850 | 26900 | 26850 | 621 |
| 420 | 20231204 | 134600 | 6143591950 | 26900 | 26850 | 26900 | 26850 | 788 |
| 421 | 20231204 | 134500 | 6122429500 | 26850 | 26900 | 26900 | 26850 | 3448 |
| 422 | 20231204 | 134400 | 6029711400 | 26900 | 26900 | 26950 | 26900 | 609 |
| 423 | 20231204 | 134300 | 6013328600 | 26950 | 26900 | 26950 | 26900 | 620 |
| 424 | 20231204 | 134200 | 5996649800 | 26900 | 26900 | 26950 | 26900 | 752 |
| 425 | 20231204 | 134100 | 5976419150 | 26900 | 26900 | 26950 | 26900 | 1104 |
| 426 | 20231204 | 134000 | 5946718150 | 26900 | 27000 | 27000 | 26900 | 363 |
| 427 | 20231204 | 133900 | 5936949600 | 26900 | 26950 | 26950 | 26900 | 239 |
| 428 | 20231204 | 133800 | 5930512750 | 26900 | 26950 | 26950 | 26900 | 407 |
| 429 | 20231204 | 133700 | 5919551000 | 26950 | 26950 | 26950 | 26950 | 625 |
| 430 | 20231204 | 133600 | 5902707250 | 26950 | 27000 | 27000 | 26950 | 476 |
| 431 | 20231204 | 133500 | 5889876500 | 27000 | 26950 | 27000 | 26950 | 120 |
| 432 | 20231204 | 133400 | 5886641050 | 26950 | 26950 | 26950 | 26950 | 1270 |
| 433 | 20231204 | 133300 | 5852414550 | 26950 | 26950 | 27000 | 26950 | 2298 |
| 434 | 20231204 | 133200 | 5790482450 | 26950 | 26950 | 27000 | 26950 | 537 |
| 435 | 20231204 | 133100 | 5776001050 | 27000 | 27000 | 27000 | 26950 | 65 |
| 436 | 20231204 | 133000 | 5774247050 | 27000 | 26950 | 27000 | 26950 | 409 |
| 437 | 20231204 | 132900 | 5763223250 | 26950 | 26950 | 27000 | 26950 | 140 |
| 438 | 20231204 | 132800 | 5759449900 | 27000 | 26950 | 27000 | 26950 | 365 |
| 439 | 20231204 | 132700 | 5749608700 | 26950 | 26950 | 27000 | 26950 | 579 |
| 440 | 20231204 | 132600 | 5733995400 | 26950 | 26900 | 26950 | 26900 | 926 |
| 441 | 20231204 | 132500 | 5709048800 | 26900 | 26900 | 26950 | 26900 | 781 |
| 442 | 20231204 | 132400 | 5688031650 | 26950 | 26950 | 26950 | 26900 | 478 |
| 443 | 20231204 | 132300 | 5675168350 | 26950 | 26950 | 26950 | 26900 | 196 |
| 444 | 20231204 | 132200 | 5669891800 | 26950 | 26950 | 27000 | 26950 | 1070 |
| 445 | 20231204 | 132100 | 5641043650 | 27000 | 26950 | 27000 | 26950 | 384 |
| 446 | 20231204 | 132000 | 5630694200 | 27000 | 26950 | 27000 | 26950 | 58 |
| 447 | 20231204 | 131900 | 5629129000 | 26950 | 26950 | 26950 | 26950 | 400 |
| 448 | 20231204 | 131800 | 5618349000 | 27000 | 26950 | 27000 | 26950 | 480 |
| 449 | 20231204 | 131700 | 5605409950 | 26950 | 26950 | 27000 | 26950 | 1027 |
| 450 | 20231204 | 131600 | 5577716900 | 26950 | 26950 | 27000 | 26950 | 178 |
| 451 | 20231204 | 131500 | 5572919700 | 27000 | 27000 | 27000 | 26950 | 490 |
| 452 | 20231204 | 131400 | 5559702900 | 26950 | 27000 | 27000 | 26950 | 361 |
| 453 | 20231204 | 131300 | 5549973400 | 27000 | 26950 | 27000 | 26950 | 501 |
| 454 | 20231204 | 131200 | 5536462500 | 26950 | 27000 | 27000 | 26950 | 154 |
| 455 | 20231204 | 131100 | 5532309450 | 27000 | 26950 | 27000 | 26950 | 672 |
| 456 | 20231204 | 131000 | 5514184050 | 27000 | 26950 | 27000 | 26950 | 1237 |
| 457 | 20231204 | 130900 | 5480843850 | 26950 | 27000 | 27000 | 26950 | 793 |
| 458 | 20231204 | 130800 | 5459469450 | 27000 | 27000 | 27000 | 26950 | 650 |
| 459 | 20231204 | 130700 | 5441929350 | 27000 | 26950 | 27000 | 26950 | 225 |
| 460 | 20231204 | 130600 | 5435863650 | 26950 | 26950 | 27000 | 26950 | 344 |
| 461 | 20231204 | 130500 | 5426592250 | 27000 | 27000 | 27000 | 26950 | 305 |
| 462 | 20231204 | 130400 | 5418369900 | 26950 | 26950 | 27000 | 26950 | 579 |
| 463 | 20231204 | 130300 | 5402745100 | 26950 | 27000 | 27000 | 26950 | 386 |
| 464 | 20231204 | 130200 | 5392341200 | 27000 | 26950 | 27000 | 26950 | 219 |
| 465 | 20231204 | 130100 | 5386438200 | 26950 | 27000 | 27000 | 26950 | 797 |
| 466 | 20231204 | 130000 | 5364937200 | 27000 | 27000 | 27050 | 27000 | 729 |
| 467 | 20231204 | 125900 | 5345253700 | 27000 | 27050 | 27050 | 27000 | 2948 |
| 468 | 20231204 | 125800 | 5265656450 | 27000 | 27000 | 27000 | 27000 | 892 |
| 469 | 20231204 | 125700 | 5241572450 | 27000 | 27050 | 27050 | 27000 | 412 |
| 470 | 20231204 | 125600 | 5230447250 | 27050 | 27000 | 27050 | 27000 | 301 |
| 471 | 20231204 | 125500 | 5222318250 | 27000 | 27050 | 27050 | 27000 | 1158 |
| 472 | 20231204 | 125400 | 5190994850 | 27050 | 27100 | 27100 | 27050 | 396 |
| 473 | 20231204 | 125300 | 5180277850 | 27100 | 27050 | 27100 | 27050 | 203 |
| 474 | 20231204 | 125200 | 5174785350 | 27050 | 27100 | 27100 | 27050 | 406 |
| 475 | 20231204 | 125100 | 5163801550 | 27100 | 27050 | 27100 | 27050 | 107 |
| 476 | 20231204 | 125000 | 5160905900 | 27050 | 27050 | 27100 | 27050 | 546 |
| 477 | 20231204 | 124900 | 5146124150 | 27050 | 27050 | 27100 | 27050 | 254 |
| 478 | 20231204 | 124800 | 5139247450 | 27050 | 27050 | 27100 | 27050 | 393 |
| 479 | 20231204 | 124700 | 5128615350 | 27100 | 27100 | 27100 | 27050 | 358 |
| 480 | 20231204 | 124600 | 5118928950 | 27100 | 27100 | 27100 | 27050 | 609 |
| 481 | 20231204 | 124500 | 5102455250 | 27100 | 27050 | 27100 | 27050 | 189 |
| 482 | 20231204 | 124400 | 5097340900 | 27050 | 27100 | 27100 | 27050 | 1223 |
| 483 | 20231204 | 124300 | 5064234850 | 27100 | 27050 | 27100 | 27050 | 823 |
| 484 | 20231204 | 124200 | 5041950450 | 27050 | 27100 | 27100 | 27050 | 535 |
| 485 | 20231204 | 124100 | 5027478600 | 27050 | 27100 | 27100 | 27050 | 282 |
| 486 | 20231204 | 124000 | 5019840650 | 27050 | 27050 | 27100 | 27050 | 359 |
| 487 | 20231204 | 123900 | 5010129600 | 27050 | 27050 | 27100 | 27050 | 572 |
| 488 | 20231204 | 123800 | 4994637450 | 27050 | 27100 | 27100 | 27050 | 281 |
| 489 | 20231204 | 123700 | 4987035750 | 27100 | 27050 | 27100 | 27050 | 637 |
| 490 | 20231204 | 123600 | 4969803650 | 27050 | 27050 | 27050 | 27050 | 1270 |
| 491 | 20231204 | 123500 | 4935450150 | 27050 | 27100 | 27100 | 27050 | 300 |
| 492 | 20231204 | 123400 | 4927335100 | 27050 | 27050 | 27100 | 27050 | 677 |
| 493 | 20231204 | 123300 | 4909020450 | 27050 | 27100 | 27100 | 27050 | 555 |
| 494 | 20231204 | 123200 | 4894006800 | 27100 | 27100 | 27100 | 27050 | 1112 |
| 495 | 20231204 | 123100 | 4863880850 | 27100 | 27100 | 27100 | 27100 | 542 |
| 496 | 20231204 | 123000 | 4849192650 | 27100 | 27100 | 27100 | 27100 | 320 |
| 497 | 20231204 | 122900 | 4840520650 | 27100 | 27100 | 27150 | 27100 | 2230 |
| 498 | 20231204 | 122800 | 4780086250 | 27100 | 27150 | 27150 | 27100 | 752 |
| 499 | 20231204 | 122700 | 4759707000 | 27100 | 27150 | 27150 | 27100 | 624 |
| 500 | 20231204 | 122600 | 4742777300 | 27150 | 27100 | 27150 | 27100 | 798 |
| 501 | 20231204 | 122500 | 4721115300 | 27150 | 27100 | 27150 | 27100 | 238 |
| 502 | 20231204 | 122400 | 4714662900 | 27100 | 27100 | 27100 | 27100 | 249 |
| 503 | 20231204 | 122300 | 4707915000 | 27100 | 27100 | 27100 | 27100 | 264 |
| 504 | 20231204 | 122200 | 4700760600 | 27100 | 27150 | 27150 | 27100 | 123 |
| 505 | 20231204 | 122100 | 4697426100 | 27100 | 27200 | 27200 | 27100 | 840 |
| 506 | 20231204 | 122000 | 4674625000 | 27150 | 27150 | 27150 | 27150 | 619 |
| 507 | 20231204 | 121900 | 4657819150 | 27150 | 27150 | 27150 | 27150 | 261 |
| 508 | 20231204 | 121800 | 4650733000 | 27150 | 27150 | 27150 | 27150 | 177 |
| 509 | 20231204 | 121700 | 4645927450 | 27200 | 27150 | 27200 | 27150 | 290 |
| 510 | 20231204 | 121600 | 4638052950 | 27150 | 27200 | 27200 | 27150 | 326 |
| 511 | 20231204 | 121500 | 4629197500 | 27200 | 27150 | 27200 | 27150 | 283 |
| 512 | 20231204 | 121400 | 4621512550 | 27150 | 27150 | 27150 | 27150 | 263 |
| 513 | 20231204 | 121300 | 4614372100 | 27150 | 27200 | 27200 | 27150 | 323 |
| 514 | 20231204 | 121200 | 4605599850 | 27200 | 27150 | 27200 | 27150 | 83 |
| 515 | 20231204 | 121100 | 4603345700 | 27150 | 27100 | 27150 | 27100 | 1853 |
| 516 | 20231204 | 121000 | 4553060250 | 27150 | 27150 | 27150 | 27100 | 235 |
| 517 | 20231204 | 120900 | 4546683000 | 27100 | 27100 | 27150 | 27100 | 447 |
| 518 | 20231204 | 120800 | 4534565100 | 27150 | 27100 | 27150 | 27100 | 160 |
| 519 | 20231204 | 120700 | 4530228750 | 27100 | 27150 | 27150 | 27100 | 411 |
| 520 | 20231204 | 120600 | 4519088550 | 27150 | 27150 | 27150 | 27100 | 248 |
| 521 | 20231204 | 120500 | 4512356500 | 27100 | 27150 | 27150 | 27100 | 1077 |
| 522 | 20231204 | 120400 | 4483123900 | 27150 | 27200 | 27200 | 27150 | 99 |
| 523 | 20231204 | 120300 | 4480435800 | 27150 | 27100 | 27150 | 27100 | 668 |
| 524 | 20231204 | 120200 | 4462305350 | 27150 | 27150 | 27150 | 27100 | 134 |
| 525 | 20231204 | 120100 | 4458671600 | 27150 | 27100 | 27150 | 27100 | 357 |
| 526 | 20231204 | 120000 | 4448993100 | 27100 | 27150 | 27150 | 27100 | 259 |
| 527 | 20231204 | 115900 | 4441972050 | 27100 | 27100 | 27150 | 27100 | 119 |
| 528 | 20231204 | 115800 | 4438745700 | 27100 | 27100 | 27150 | 27100 | 244 |
| 529 | 20231204 | 115700 | 4432133250 | 27100 | 27150 | 27150 | 27100 | 140 |
| 530 | 20231204 | 115600 | 4428332750 | 27100 | 27150 | 27150 | 27100 | 172 |
| 531 | 20231204 | 115500 | 4423669050 | 27100 | 27100 | 27200 | 27100 | 1707 |
| 532 | 20231204 | 115400 | 4377358700 | 27100 | 27100 | 27150 | 27100 | 295 |
| 533 | 20231204 | 115300 | 4369361800 | 27100 | 27200 | 27200 | 27100 | 3029 |
| 534 | 20231204 | 115200 | 4287127900 | 27150 | 27150 | 27150 | 27150 | 320 |
| 535 | 20231204 | 115100 | 4278439900 | 27150 | 27200 | 27200 | 27150 | 576 |
| 536 | 20231204 | 115000 | 4262798150 | 27200 | 27200 | 27200 | 27150 | 305 |
| 537 | 20231204 | 114900 | 4254515650 | 27150 | 27150 | 27200 | 27150 | 190 |
| 538 | 20231204 | 114800 | 4249356950 | 27200 | 27150 | 27200 | 27150 | 196 |
| 539 | 20231204 | 114700 | 4244035300 | 27150 | 27150 | 27150 | 27150 | 62 |
| 540 | 20231204 | 114600 | 4242352000 | 27150 | 27150 | 27150 | 27150 | 391 |
| 541 | 20231204 | 114500 | 4231736350 | 27200 | 27150 | 27200 | 27150 | 183 |
| 542 | 20231204 | 114400 | 4226767150 | 27150 | 27200 | 27200 | 27150 | 289 |
| 543 | 20231204 | 114300 | 4218907050 | 27150 | 27150 | 27200 | 27150 | 464 |
| 544 | 20231204 | 114200 | 4206309400 | 27150 | 27150 | 27150 | 27150 | 70 |
| 545 | 20231204 | 114100 | 4204408900 | 27150 | 27150 | 27200 | 27150 | 219 |
| 546 | 20231204 | 114000 | 4198461950 | 27150 | 27150 | 27200 | 27150 | 109 |
| 547 | 20231204 | 113900 | 4195501600 | 27150 | 27200 | 27200 | 27150 | 441 |
| 548 | 20231204 | 113800 | 4183519700 | 27200 | 27150 | 27200 | 27150 | 103 |
| 549 | 20231204 | 113700 | 4180719750 | 27150 | 27200 | 27200 | 27150 | 228 |
| 550 | 20231204 | 113600 | 4174526550 | 27150 | 27150 | 27200 | 27150 | 166 |
| 551 | 20231204 | 113500 | 4170018350 | 27200 | 27150 | 27200 | 27150 | 113 |
| 552 | 20231204 | 113400 | 4166949750 | 27150 | 27200 | 27200 | 27150 | 165 |
| 553 | 20231204 | 113300 | 4162466300 | 27200 | 27200 | 27200 | 27150 | 109 |
| 554 | 20231204 | 113200 | 4159502250 | 27200 | 27150 | 27200 | 27150 | 281 |
| 555 | 20231204 | 113100 | 4151864800 | 27200 | 27200 | 27200 | 27150 | 704 |
| 556 | 20231204 | 113000 | 4132747650 | 27200 | 27150 | 27200 | 27150 | 271 |
| 557 | 20231204 | 112900 | 4125381800 | 27150 | 27200 | 27200 | 27150 | 114 |
| 558 | 20231204 | 112800 | 4122284400 | 27150 | 27200 | 27200 | 27150 | 223 |
| 559 | 20231204 | 112700 | 4116227600 | 27200 | 27200 | 27200 | 27150 | 158 |
| 560 | 20231204 | 112600 | 4111933650 | 27200 | 27150 | 27200 | 27150 | 316 |
| 561 | 20231204 | 112500 | 4103348800 | 27150 | 27150 | 27200 | 27150 | 656 |
| 562 | 20231204 | 112400 | 4085530800 | 27150 | 27200 | 27200 | 27150 | 378 |
| 563 | 20231204 | 112300 | 4075258400 | 27200 | 27150 | 27200 | 27150 | 210 |
| 564 | 20231204 | 112200 | 4069555250 | 27150 | 27100 | 27150 | 27100 | 427 |
| 565 | 20231204 | 112100 | 4057977750 | 27150 | 27100 | 27150 | 27100 | 346 |
| 566 | 20231204 | 112000 | 4048588350 | 27100 | 27100 | 27150 | 27100 | 190 |
| 567 | 20231204 | 111900 | 4043438750 | 27100 | 27100 | 27150 | 27100 | 143 |
| 568 | 20231204 | 111800 | 4039561950 | 27100 | 27150 | 27150 | 27100 | 265 |
| 569 | 20231204 | 111700 | 4032372800 | 27150 | 27150 | 27150 | 27100 | 1347 |
| 570 | 20231204 | 111600 | 3995863050 | 27150 | 27150 | 27150 | 27100 | 26 |
| 571 | 20231204 | 111500 | 3995157850 | 27100 | 27150 | 27150 | 27100 | 360 |
| 572 | 20231204 | 111400 | 3985397100 | 27100 | 27150 | 27150 | 27100 | 4290 |
| 573 | 20231204 | 111300 | 3868939400 | 27150 | 27200 | 27200 | 27150 | 957 |
| 574 | 20231204 | 111200 | 3842947300 | 27150 | 27150 | 27150 | 27150 | 100 |
| 575 | 20231204 | 111100 | 3840232300 | 27200 | 27200 | 27200 | 27200 | 1602 |
| 576 | 20231204 | 111000 | 3796657900 | 27250 | 27200 | 27250 | 27200 | 68 |
| 577 | 20231204 | 110900 | 3794806850 | 27200 | 27200 | 27250 | 27200 | 237 |
| 578 | 20231204 | 110800 | 3788360050 | 27200 | 27200 | 27250 | 27200 | 623 |
| 579 | 20231204 | 110700 | 3771414000 | 27200 | 27200 | 27250 | 27200 | 127 |
| 580 | 20231204 | 110600 | 3767958400 | 27200 | 27200 | 27250 | 27200 | 229 |
| 581 | 20231204 | 110500 | 3761728600 | 27200 | 27200 | 27250 | 27200 | 158 |
| 582 | 20231204 | 110400 | 3757429000 | 27200 | 27200 | 27250 | 27200 | 389 |
| 583 | 20231204 | 110300 | 3746847800 | 27200 | 27250 | 27250 | 27200 | 105 |
| 584 | 20231204 | 110200 | 3743991350 | 27200 | 27300 | 27300 | 27200 | 1152 |
| 585 | 20231204 | 110100 | 3712598300 | 27250 | 27300 | 27300 | 27250 | 126 |
| 586 | 20231204 | 110000 | 3709163400 | 27300 | 27250 | 27300 | 27250 | 163 |
| 587 | 20231204 | 105900 | 3704721450 | 27250 | 27250 | 27300 | 27250 | 483 |
| 588 | 20231204 | 105800 | 3691546450 | 27250 | 27300 | 27300 | 27250 | 280 |
| 589 | 20231204 | 105700 | 3683916050 | 27250 | 27300 | 27300 | 27250 | 626 |
| 590 | 20231204 | 105600 | 3666851250 | 27250 | 27300 | 27350 | 27250 | 1282 |
| 591 | 20231204 | 105500 | 3631857850 | 27350 | 27300 | 27350 | 27300 | 103 |
| 592 | 20231204 | 105400 | 3629044150 | 27300 | 27250 | 27300 | 27250 | 1027 |
| 593 | 20231204 | 105300 | 3601010350 | 27250 | 27300 | 27300 | 27250 | 98 |
| 594 | 20231204 | 105200 | 3598338850 | 27250 | 27300 | 27300 | 27250 | 267 |
| 595 | 20231204 | 105100 | 3591062850 | 27250 | 27250 | 27300 | 27250 | 227 |
| 596 | 20231204 | 105000 | 3584873300 | 27300 | 27300 | 27300 | 27250 | 578 |
| 597 | 20231204 | 104900 | 3569102100 | 27250 | 27250 | 27300 | 27250 | 1125 |
| 598 | 20231204 | 104800 | 3538439850 | 27250 | 27250 | 27300 | 27250 | 246 |
| 599 | 20231204 | 104700 | 3531735800 | 27300 | 27300 | 27300 | 27250 | 717 |
| 600 | 20231204 | 104600 | 3512196150 | 27300 | 27250 | 27300 | 27250 | 573 |
| 601 | 20231204 | 104500 | 3496563200 | 27250 | 27250 | 27300 | 27250 | 169 |
| 602 | 20231204 | 104400 | 3491956100 | 27250 | 27300 | 27300 | 27250 | 169 |
| 603 | 20231204 | 104300 | 3487348950 | 27250 | 27250 | 27250 | 27250 | 149 |
| 604 | 20231204 | 104200 | 3483288700 | 27300 | 27250 | 27300 | 27250 | 97 |
| 605 | 20231204 | 104100 | 3480644150 | 27250 | 27300 | 27300 | 27250 | 480 |
| 606 | 20231204 | 104000 | 3467562250 | 27250 | 27250 | 27300 | 27250 | 278 |
| 607 | 20231204 | 103900 | 3459975250 | 27250 | 27250 | 27300 | 27250 | 117 |
| 608 | 20231204 | 103800 | 3456786100 | 27250 | 27250 | 27300 | 27250 | 804 |
| 609 | 20231204 | 103700 | 3434877050 | 27300 | 27250 | 27300 | 27250 | 75 |
| 610 | 20231204 | 103600 | 3432832850 | 27250 | 27300 | 27300 | 27250 | 228 |
| 611 | 20231204 | 103500 | 3426619400 | 27300 | 27250 | 27300 | 27250 | 266 |
| 612 | 20231204 | 103400 | 3419365300 | 27250 | 27250 | 27300 | 27250 | 49 |
| 613 | 20231204 | 103300 | 3418028600 | 27250 | 27300 | 27300 | 27250 | 154 |
| 614 | 20231204 | 103200 | 3413831200 | 27300 | 27250 | 27300 | 27250 | 26 |
| 615 | 20231204 | 103100 | 3413122300 | 27250 | 27300 | 27300 | 27250 | 341 |
| 616 | 20231204 | 103000 | 3403818000 | 27300 | 27250 | 27300 | 27250 | 219 |
| 617 | 20231204 | 102900 | 3397846900 | 27250 | 27300 | 27300 | 27250 | 58 |
| 618 | 20231204 | 102800 | 3396264200 | 27300 | 27250 | 27300 | 27250 | 717 |
| 619 | 20231204 | 102700 | 3376702150 | 27250 | 27250 | 27300 | 27250 | 1386 |
| 620 | 20231204 | 102600 | 3338933250 | 27250 | 27200 | 27250 | 27200 | 177 |
| 621 | 20231204 | 102500 | 3334117800 | 27250 | 27200 | 27250 | 27200 | 246 |
| 622 | 20231204 | 102400 | 3327417750 | 27200 | 27250 | 27300 | 27200 | 135 |
| 623 | 20231204 | 102300 | 3323739250 | 27250 | 27250 | 27250 | 27200 | 532 |
| 624 | 20231204 | 102200 | 3309243000 | 27250 | 27200 | 27250 | 27200 | 315 |
| 625 | 20231204 | 102100 | 3300664800 | 27200 | 27200 | 27250 | 27200 | 146 |
| 626 | 20231204 | 102000 | 3296690200 | 27200 | 27250 | 27250 | 27200 | 106 |
| 627 | 20231204 | 101900 | 3293805150 | 27200 | 27200 | 27250 | 27200 | 94 |
| 628 | 20231204 | 101800 | 3291247650 | 27200 | 27150 | 27200 | 27150 | 1166 |
| 629 | 20231204 | 101700 | 3259561400 | 27150 | 27150 | 27200 | 27150 | 127 |
| 630 | 20231204 | 101600 | 3256112050 | 27150 | 27150 | 27150 | 27150 | 229 |
| 631 | 20231204 | 101500 | 3249894700 | 27150 | 27200 | 27200 | 27150 | 194 |
| 632 | 20231204 | 101400 | 3244625400 | 27150 | 27200 | 27200 | 27150 | 193 |
| 633 | 20231204 | 101300 | 3239379950 | 27200 | 27150 | 27200 | 27150 | 111 |
| 634 | 20231204 | 101200 | 3236364550 | 27200 | 27200 | 27200 | 27200 | 81 |
| 635 | 20231204 | 101100 | 3234161350 | 27150 | 27250 | 27250 | 27150 | 2387 |
| 636 | 20231204 | 101000 | 3169236850 | 27250 | 27200 | 27300 | 27200 | 204 |
| 637 | 20231204 | 100900 | 3163678900 | 27250 | 27200 | 27250 | 27200 | 1850 |
| 638 | 20231204 | 100800 | 3113294800 | 27200 | 27250 | 27250 | 27200 | 620 |
| 639 | 20231204 | 100700 | 3096403500 | 27250 | 27200 | 27250 | 27200 | 1391 |
| 640 | 20231204 | 100600 | 3058541400 | 27200 | 27200 | 27200 | 27200 | 228 |
| 641 | 20231204 | 100500 | 3052339800 | 27250 | 27200 | 27250 | 27200 | 144 |
| 642 | 20231204 | 100400 | 3048422500 | 27200 | 27200 | 27250 | 27200 | 126 |
| 643 | 20231204 | 100300 | 3044993200 | 27200 | 27200 | 27250 | 27200 | 202 |
| 644 | 20231204 | 100200 | 3039493700 | 27200 | 27250 | 27300 | 27200 | 1003 |
| 645 | 20231204 | 100100 | 3012166600 | 27250 | 27250 | 27300 | 27250 | 280 |
| 646 | 20231204 | 100000 | 3004536300 | 27250 | 27250 | 27300 | 27200 | 281 |
| 647 | 20231204 | 095900 | 2996882450 | 27200 | 27250 | 27300 | 27200 | 1547 |
| 648 | 20231204 | 095800 | 2954726800 | 27250 | 27200 | 27300 | 27200 | 758 |
| 649 | 20231204 | 095700 | 2934061100 | 27200 | 27250 | 27250 | 27200 | 156 |
| 650 | 20231204 | 095600 | 2929813500 | 27300 | 27200 | 27300 | 27200 | 729 |
| 651 | 20231204 | 095500 | 2909951800 | 27200 | 27200 | 27250 | 27200 | 396 |
| 652 | 20231204 | 095400 | 2899170300 | 27200 | 27250 | 27250 | 27200 | 81 |
| 653 | 20231204 | 095300 | 2896967000 | 27200 | 27250 | 27250 | 27200 | 520 |
| 654 | 20231204 | 095200 | 2882817750 | 27250 | 27250 | 27250 | 27200 | 1809 |
| 655 | 20231204 | 095100 | 2833602700 | 27200 | 27250 | 27250 | 27200 | 120 |
| 656 | 20231204 | 095000 | 2830333650 | 27250 | 27250 | 27300 | 27250 | 173 |
| 657 | 20231204 | 094900 | 2825616200 | 27250 | 27250 | 27300 | 27200 | 3582 |
| 658 | 20231204 | 094800 | 2728005850 | 27200 | 27250 | 27300 | 27200 | 677 |
| 659 | 20231204 | 094700 | 2709559350 | 27250 | 27300 | 27300 | 27250 | 1664 |
| 660 | 20231204 | 094600 | 2664214950 | 27300 | 27300 | 27300 | 27250 | 614 |
| 661 | 20231204 | 094500 | 2647463050 | 27300 | 27300 | 27300 | 27250 | 126 |
| 662 | 20231204 | 094400 | 2644026300 | 27250 | 27350 | 27350 | 27250 | 527 |
| 663 | 20231204 | 094300 | 2629642850 | 27300 | 27300 | 27350 | 27300 | 451 |
| 664 | 20231204 | 094200 | 2617329800 | 27350 | 27350 | 27350 | 27300 | 143 |
| 665 | 20231204 | 094100 | 2613424200 | 27300 | 27350 | 27350 | 27300 | 1330 |
| 666 | 20231204 | 094000 | 2577113100 | 27350 | 27300 | 27350 | 27300 | 246 |
| 667 | 20231204 | 093900 | 2570388500 | 27300 | 27400 | 27400 | 27300 | 2076 |
| 668 | 20231204 | 093800 | 2513600300 | 27400 | 27450 | 27450 | 27350 | 2132 |
| 669 | 20231204 | 093700 | 2455181200 | 27450 | 27450 | 27450 | 27450 | 555 |
| 670 | 20231204 | 093600 | 2439946450 | 27450 | 27450 | 27500 | 27400 | 1397 |
| 671 | 20231204 | 093500 | 2401598800 | 27450 | 27500 | 27500 | 27400 | 755 |
| 672 | 20231204 | 093400 | 2380877400 | 27450 | 27450 | 27500 | 27450 | 584 |
| 673 | 20231204 | 093300 | 2364846550 | 27450 | 27500 | 27500 | 27400 | 273 |
| 674 | 20231204 | 093200 | 2357342800 | 27500 | 27450 | 27500 | 27400 | 1180 |
| 675 | 20231204 | 093100 | 2324955100 | 27450 | 27450 | 27450 | 27400 | 213 |
| 676 | 20231204 | 093000 | 2319112000 | 27450 | 27500 | 27500 | 27450 | 1304 |
| 677 | 20231204 | 092900 | 2283315500 | 27450 | 27400 | 27450 | 27400 | 533 |
| 678 | 20231204 | 092800 | 2268693900 | 27400 | 27450 | 27450 | 27400 | 313 |
| 679 | 20231204 | 092700 | 2260104200 | 27400 | 27450 | 27450 | 27400 | 1764 |
| 680 | 20231204 | 092600 | 2211769300 | 27450 | 27450 | 27450 | 27400 | 1702 |
| 681 | 20231204 | 092500 | 2165050200 | 27450 | 27450 | 27500 | 27450 | 108 |
| 682 | 20231204 | 092400 | 2162082300 | 27450 | 27550 | 27550 | 27450 | 3383 |
| 683 | 20231204 | 092300 | 2069035550 | 27550 | 27500 | 27600 | 27500 | 663 |
| 684 | 20231204 | 092200 | 2050766850 | 27550 | 27500 | 27550 | 27500 | 1803 |
| 685 | 20231204 | 092100 | 2001106700 | 27550 | 27550 | 27550 | 27500 | 743 |
| 686 | 20231204 | 092000 | 1980638450 | 27550 | 27450 | 27550 | 27450 | 947 |
| 687 | 20231204 | 091900 | 1954595850 | 27500 | 27500 | 27500 | 27450 | 1609 |
| 688 | 20231204 | 091800 | 1910348750 | 27500 | 27600 | 27600 | 27500 | 761 |
| 689 | 20231204 | 091700 | 1889385200 | 27600 | 27650 | 27650 | 27550 | 595 |
| 690 | 20231204 | 091600 | 1872959750 | 27650 | 27550 | 27650 | 27550 | 3524 |
| 691 | 20231204 | 091500 | 1775667750 | 27550 | 27550 | 27600 | 27550 | 928 |
| 692 | 20231204 | 091400 | 1750101200 | 27550 | 27550 | 27600 | 27550 | 4173 |
| 693 | 20231204 | 091300 | 1635090150 | 27600 | 27600 | 27600 | 27550 | 605 |
| 694 | 20231204 | 091200 | 1618408700 | 27600 | 27600 | 27650 | 27600 | 4037 |
| 695 | 20231204 | 091100 | 1506917750 | 27650 | 27550 | 27650 | 27500 | 11305 |
| 696 | 20231204 | 091000 | 1194765450 | 27550 | 27400 | 27600 | 27400 | 10520 |
| 697 | 20231204 | 090900 | 905500650 | 27400 | 27400 | 27450 | 27400 | 3615 |
| 698 | 20231204 | 090800 | 806402700 | 27350 | 27350 | 27400 | 27350 | 1768 |
| 699 | 20231204 | 090700 | 758046550 | 27350 | 27250 | 27450 | 27250 | 5191 |
| 700 | 20231204 | 090600 | 615932300 | 27250 | 27250 | 27300 | 27250 | 2558 |
| 701 | 20231204 | 090500 | 546136800 | 27250 | 27300 | 27350 | 27250 | 2840 |
| 702 | 20231204 | 090400 | 468625400 | 27350 | 27400 | 27400 | 27300 | 2942 |
| 703 | 20231204 | 090300 | 388188650 | 27400 | 27300 | 27450 | 27300 | 3416 |
| 704 | 20231204 | 090200 | 294697400 | 27300 | 27150 | 27300 | 27150 | 3253 |
| 705 | 20231204 | 090100 | 206139000 | 27150 | 27200 | 27250 | 27150 | 2030 |
| 706 | 20231204 | 090000 | 150919750 | 27200 | 27100 | 27250 | 27050 | 5506 |