36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 3 | 20240408 | 202400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240408 | 202300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240408 | 202200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240408 | 202100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240408 | 202000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240408 | 201900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240408 | 201800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240408 | 201700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240408 | 201600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240408 | 201500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240408 | 201400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240408 | 201300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240408 | 201200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240408 | 201100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240408 | 201000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240408 | 200900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240408 | 200800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240408 | 200700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240408 | 200600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240408 | 200500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240408 | 200400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240408 | 200300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240408 | 200200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240408 | 200100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240408 | 200000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240408 | 195900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240408 | 195800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240408 | 195700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240408 | 195600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240408 | 195500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 33 | 20240408 | 195400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240408 | 195300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240408 | 195200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240408 | 195100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240408 | 195000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240408 | 194900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240408 | 194800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240408 | 194700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240408 | 194600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240408 | 194500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240408 | 194400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240408 | 194300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240408 | 194200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240408 | 194100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240408 | 194000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240408 | 193900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240408 | 193800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240408 | 193700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240408 | 193600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240408 | 193500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240408 | 193400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240408 | 193300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240408 | 193200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240408 | 193100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240408 | 193000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240408 | 192900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240408 | 192800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240408 | 192700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240408 | 192600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240408 | 192500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 63 | 20240408 | 192400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240408 | 192300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240408 | 192200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240408 | 192100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240408 | 192000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240408 | 191900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240408 | 191800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240408 | 191700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240408 | 191600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240408 | 191500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240408 | 191400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240408 | 191300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240408 | 191200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240408 | 191100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240408 | 191000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240408 | 190900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240408 | 190800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240408 | 190700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240408 | 190600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240408 | 190500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240408 | 190400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240408 | 190300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240408 | 190200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240408 | 190100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240408 | 190000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240408 | 185900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240408 | 185800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240408 | 185700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240408 | 185600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240408 | 185500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 93 | 20240408 | 185400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240408 | 185300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240408 | 185200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240408 | 185100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240408 | 185000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240408 | 184900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240408 | 184800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240408 | 184700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240408 | 184600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240408 | 184500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240408 | 184400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240408 | 184300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240408 | 184200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240408 | 184100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240408 | 184000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240408 | 183900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240408 | 183800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240408 | 183700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240408 | 183600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240408 | 183500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240408 | 183400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240408 | 183300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240408 | 183200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240408 | 183100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240408 | 183000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240408 | 182900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240408 | 182800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240408 | 182700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240408 | 182600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240408 | 182500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 123 | 20240408 | 182400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240408 | 182300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240408 | 182200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240408 | 182100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240408 | 182000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240408 | 181900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240408 | 181800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240408 | 181700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240408 | 181600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240408 | 181500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240408 | 181400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240408 | 181300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240408 | 181200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240408 | 181100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240408 | 181000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240408 | 180900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240408 | 180800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240408 | 180700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240408 | 180600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240408 | 180500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240408 | 180400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240408 | 180300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240408 | 180200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240408 | 180100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240408 | 180000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240408 | 175900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240408 | 175800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240408 | 175700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240408 | 175600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240408 | 175500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 153 | 20240408 | 175400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240408 | 175300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240408 | 175200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240408 | 175100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240408 | 175000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240408 | 174900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240408 | 174800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240408 | 174700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240408 | 174600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240408 | 174500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240408 | 174400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240408 | 174300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240408 | 174200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240408 | 174100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240408 | 174000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240408 | 173900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240408 | 173800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240408 | 173700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240408 | 173600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240408 | 173500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240408 | 173400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240408 | 173300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240408 | 173200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240408 | 173100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240408 | 173000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240408 | 172900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240408 | 172800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240408 | 172700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240408 | 172600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240408 | 172500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 183 | 20240408 | 172400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240408 | 172300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240408 | 172200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240408 | 172100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240408 | 172000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240408 | 171900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240408 | 171800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240408 | 171700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240408 | 171600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240408 | 171500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240408 | 171400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240408 | 171300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240408 | 171200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240408 | 171100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240408 | 171000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240408 | 170900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240408 | 170800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240408 | 170700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240408 | 170600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240408 | 170500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240408 | 170400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240408 | 170300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240408 | 170200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240408 | 170100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240408 | 170000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240408 | 165900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240408 | 165800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240408 | 165700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240408 | 165600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240408 | 165500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 213 | 20240408 | 165400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240408 | 165300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240408 | 165200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240408 | 165100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240408 | 165000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240408 | 164900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240408 | 164800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240408 | 164700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240408 | 164600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240408 | 164500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240408 | 164400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240408 | 164300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240408 | 164200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240408 | 164100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240408 | 164000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240408 | 163900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240408 | 163800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240408 | 163700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240408 | 163600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240408 | 163500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240408 | 163400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240408 | 163300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240408 | 163200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240408 | 163100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240408 | 163000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240408 | 162900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240408 | 162800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240408 | 162700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240408 | 162600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240408 | 162500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 243 | 20240408 | 162400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240408 | 162300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240408 | 162200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240408 | 162100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240408 | 162000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240408 | 161900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240408 | 161800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240408 | 161700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240408 | 161600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240408 | 161500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240408 | 161400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240408 | 161300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240408 | 161200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240408 | 161100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240408 | 161000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240408 | 160900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240408 | 160800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240408 | 160700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240408 | 160600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240408 | 160500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240408 | 160400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240408 | 160300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240408 | 160200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240408 | 160100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240408 | 160000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240408 | 155900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240408 | 155800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240408 | 155700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240408 | 155600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240408 | 155500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 273 | 20240408 | 155400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240408 | 155300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240408 | 155200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240408 | 155100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240408 | 155000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240408 | 154900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240408 | 154800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240408 | 154700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240408 | 154600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240408 | 154500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240408 | 154400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240408 | 154300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240408 | 154200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240408 | 154100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240408 | 154000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240408 | 153900 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240408 | 153800 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240408 | 153700 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240408 | 153600 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240408 | 153500 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240408 | 153400 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240408 | 153300 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240408 | 153200 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240408 | 153100 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240408 | 153000 | 6985705300 | 25650 | 25650 | 25650 | 25650 | 4450 |
| 298 | 20240408 | 152900 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240408 | 152800 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240408 | 152700 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240408 | 152600 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240408 | 152500 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 303 | 20240408 | 152400 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240408 | 152300 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240408 | 152200 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240408 | 152100 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240408 | 152000 | 6871562800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240408 | 151900 | 6871562800 | 25550 | 25600 | 25650 | 25550 | 1301 |
| 309 | 20240408 | 151800 | 6838265850 | 25550 | 25550 | 25600 | 25550 | 1420 |
| 310 | 20240408 | 151700 | 6801972750 | 25600 | 25500 | 25600 | 25500 | 455 |
| 311 | 20240408 | 151600 | 6790331050 | 25550 | 25650 | 25650 | 25550 | 1423 |
| 312 | 20240408 | 151500 | 6753955900 | 25650 | 25500 | 25650 | 25500 | 2178 |
| 313 | 20240408 | 151400 | 6698228200 | 25550 | 25550 | 25550 | 25500 | 278 |
| 314 | 20240408 | 151300 | 6691125650 | 25550 | 25500 | 25550 | 25500 | 341 |
| 315 | 20240408 | 151200 | 6682413550 | 25550 | 25500 | 25600 | 25500 | 145 |
| 316 | 20240408 | 151100 | 6678714800 | 25550 | 25500 | 25600 | 25500 | 1117 |
| 317 | 20240408 | 151000 | 6650187150 | 25600 | 25550 | 25600 | 25500 | 1918 |
| 318 | 20240408 | 150900 | 6601162750 | 25600 | 25500 | 25600 | 25500 | 309 |
| 319 | 20240408 | 150800 | 6593260750 | 25600 | 25550 | 25600 | 25500 | 4229 |
| 320 | 20240408 | 150700 | 6485203400 | 25550 | 25550 | 25550 | 25500 | 322 |
| 321 | 20240408 | 150600 | 6476977250 | 25550 | 25550 | 25550 | 25500 | 255 |
| 322 | 20240408 | 150500 | 6470462550 | 25550 | 25550 | 25550 | 25450 | 530 |
| 323 | 20240408 | 150400 | 6456943000 | 25550 | 25450 | 25550 | 25450 | 1571 |
| 324 | 20240408 | 150300 | 6416876750 | 25450 | 25500 | 25500 | 25450 | 515 |
| 325 | 20240408 | 150200 | 6403745000 | 25500 | 25450 | 25500 | 25450 | 154 |
| 326 | 20240408 | 150100 | 6399818500 | 25500 | 25500 | 25500 | 25450 | 984 |
| 327 | 20240408 | 150000 | 6374726850 | 25500 | 25500 | 25550 | 25450 | 1414 |
| 328 | 20240408 | 145900 | 6338680350 | 25500 | 25500 | 25500 | 25450 | 549 |
| 329 | 20240408 | 145800 | 6324694400 | 25500 | 25450 | 25500 | 25450 | 282 |
| 330 | 20240408 | 145700 | 6317512450 | 25500 | 25450 | 25500 | 25450 | 222 |
| 331 | 20240408 | 145600 | 6311852800 | 25500 | 25450 | 25500 | 25450 | 285 |
| 332 | 20240408 | 145500 | 6304586850 | 25450 | 25450 | 25500 | 25450 | 271 |
| 333 | 20240408 | 145400 | 6297683850 | 25450 | 25450 | 25500 | 25400 | 894 |
| 334 | 20240408 | 145300 | 6274931800 | 25450 | 25450 | 25450 | 25400 | 406 |
| 335 | 20240408 | 145200 | 6264600500 | 25450 | 25550 | 25550 | 25400 | 1126 |
| 336 | 20240408 | 145100 | 6235927300 | 25500 | 25500 | 25500 | 25450 | 984 |
| 337 | 20240408 | 145000 | 6210837000 | 25450 | 25450 | 25500 | 25450 | 863 |
| 338 | 20240408 | 144900 | 6188865850 | 25500 | 25450 | 25500 | 25450 | 731 |
| 339 | 20240408 | 144800 | 6170249850 | 25400 | 25400 | 25450 | 25400 | 802 |
| 340 | 20240408 | 144700 | 6149872850 | 25400 | 25400 | 25550 | 25400 | 494 |
| 341 | 20240408 | 144600 | 6137292600 | 25450 | 25450 | 25500 | 25400 | 777 |
| 342 | 20240408 | 144500 | 6117514250 | 25450 | 25450 | 25450 | 25400 | 454 |
| 343 | 20240408 | 144400 | 6105974450 | 25450 | 25450 | 25500 | 25450 | 446 |
| 344 | 20240408 | 144300 | 6094617350 | 25450 | 25400 | 25450 | 25400 | 585 |
| 345 | 20240408 | 144200 | 6079736550 | 25400 | 25400 | 25450 | 25350 | 452 |
| 346 | 20240408 | 144100 | 6068255550 | 25400 | 25450 | 25500 | 25400 | 39 |
| 347 | 20240408 | 144000 | 6067263200 | 25450 | 25500 | 25550 | 25450 | 833 |
| 348 | 20240408 | 143900 | 6046048600 | 25500 | 25500 | 25500 | 25450 | 226 |
| 349 | 20240408 | 143800 | 6040286700 | 25500 | 25550 | 25550 | 25450 | 511 |
| 350 | 20240408 | 143700 | 6027271100 | 25450 | 25400 | 25550 | 25400 | 3379 |
| 351 | 20240408 | 143600 | 5941244550 | 25450 | 25400 | 25450 | 25350 | 2536 |
| 352 | 20240408 | 143500 | 5876827800 | 25350 | 25350 | 25400 | 25350 | 519 |
| 353 | 20240408 | 143400 | 5863664600 | 25400 | 25350 | 25400 | 25350 | 355 |
| 354 | 20240408 | 143300 | 5854662950 | 25350 | 25400 | 25400 | 25350 | 408 |
| 355 | 20240408 | 143200 | 5844303800 | 25350 | 25350 | 25400 | 25350 | 622 |
| 356 | 20240408 | 143100 | 5828535800 | 25350 | 25350 | 25400 | 25350 | 538 |
| 357 | 20240408 | 143000 | 5814897350 | 25400 | 25400 | 25400 | 25350 | 955 |
| 358 | 20240408 | 142900 | 5790680750 | 25350 | 25350 | 25400 | 25350 | 598 |
| 359 | 20240408 | 142800 | 5775517900 | 25350 | 25350 | 25400 | 25350 | 596 |
| 360 | 20240408 | 142700 | 5760409150 | 25350 | 25400 | 25400 | 25350 | 577 |
| 361 | 20240408 | 142600 | 5745775250 | 25400 | 25350 | 25400 | 25350 | 690 |
| 362 | 20240408 | 142500 | 5728266450 | 25350 | 25350 | 25400 | 25350 | 100 |
| 363 | 20240408 | 142400 | 5725730550 | 25350 | 25350 | 25400 | 25350 | 294 |
| 364 | 20240408 | 142300 | 5718277450 | 25350 | 25400 | 25400 | 25350 | 1007 |
| 365 | 20240408 | 142200 | 5692747350 | 25350 | 25400 | 25400 | 25350 | 426 |
| 366 | 20240408 | 142100 | 5681945550 | 25350 | 25400 | 25400 | 25350 | 589 |
| 367 | 20240408 | 142000 | 5667005200 | 25350 | 25350 | 25400 | 25350 | 294 |
| 368 | 20240408 | 141900 | 5659546450 | 25350 | 25350 | 25400 | 25350 | 638 |
| 369 | 20240408 | 141800 | 5643370450 | 25350 | 25350 | 25400 | 25350 | 494 |
| 370 | 20240408 | 141700 | 5630842700 | 25400 | 25350 | 25400 | 25350 | 33 |
| 371 | 20240408 | 141600 | 5630005700 | 25400 | 25350 | 25400 | 25350 | 663 |
| 372 | 20240408 | 141500 | 5613188050 | 25400 | 25350 | 25400 | 25350 | 453 |
| 373 | 20240408 | 141400 | 5601704150 | 25400 | 25350 | 25400 | 25350 | 236 |
| 374 | 20240408 | 141300 | 5595717800 | 25350 | 25350 | 25350 | 25300 | 3535 |
| 375 | 20240408 | 141200 | 5506105850 | 25300 | 25350 | 25350 | 25300 | 1090 |
| 376 | 20240408 | 141100 | 5478480150 | 25350 | 25400 | 25400 | 25350 | 191 |
| 377 | 20240408 | 141000 | 5473637750 | 25350 | 25350 | 25400 | 25350 | 612 |
| 378 | 20240408 | 140900 | 5458123400 | 25350 | 25350 | 25400 | 25300 | 371 |
| 379 | 20240408 | 140800 | 5448721700 | 25350 | 25350 | 25350 | 25300 | 484 |
| 380 | 20240408 | 140700 | 5436466050 | 25350 | 25350 | 25350 | 25300 | 602 |
| 381 | 20240408 | 140600 | 5421225050 | 25300 | 25350 | 25350 | 25300 | 227 |
| 382 | 20240408 | 140500 | 5415474900 | 25350 | 25350 | 25350 | 25300 | 656 |
| 383 | 20240408 | 140400 | 5398867350 | 25350 | 25400 | 25400 | 25300 | 992 |
| 384 | 20240408 | 140300 | 5373745550 | 25350 | 25350 | 25400 | 25300 | 1273 |
| 385 | 20240408 | 140200 | 5341478350 | 25350 | 25350 | 25400 | 25350 | 279 |
| 386 | 20240408 | 140100 | 5334405550 | 25400 | 25350 | 25400 | 25350 | 324 |
| 387 | 20240408 | 140000 | 5326189700 | 25400 | 25350 | 25400 | 25350 | 209 |
| 388 | 20240408 | 135900 | 5320889250 | 25350 | 25350 | 25400 | 25350 | 500 |
| 389 | 20240408 | 135800 | 5308214100 | 25400 | 25350 | 25400 | 25350 | 401 |
| 390 | 20240408 | 135700 | 5298048450 | 25350 | 25350 | 25400 | 25350 | 497 |
| 391 | 20240408 | 135600 | 5285449350 | 25400 | 25400 | 25400 | 25350 | 752 |
| 392 | 20240408 | 135500 | 5266385850 | 25400 | 25400 | 25400 | 25350 | 20 |
| 393 | 20240408 | 135400 | 5265878450 | 25350 | 25350 | 25400 | 25350 | 2612 |
| 394 | 20240408 | 135300 | 5199554100 | 25400 | 25350 | 25400 | 25350 | 435 |
| 395 | 20240408 | 135200 | 5188526700 | 25400 | 25350 | 25400 | 25350 | 186 |
| 396 | 20240408 | 135100 | 5183809200 | 25350 | 25350 | 25400 | 25350 | 904 |
| 397 | 20240408 | 135000 | 5160892700 | 25350 | 25350 | 25400 | 25350 | 451 |
| 398 | 20240408 | 134900 | 5149459750 | 25350 | 25350 | 25400 | 25350 | 185 |
| 399 | 20240408 | 134800 | 5144769700 | 25400 | 25350 | 25400 | 25350 | 461 |
| 400 | 20240408 | 134700 | 5133083150 | 25350 | 25350 | 25400 | 25350 | 174 |
| 401 | 20240408 | 134600 | 5128672150 | 25350 | 25350 | 25400 | 25350 | 347 |
| 402 | 20240408 | 134500 | 5119875450 | 25350 | 25350 | 25400 | 25350 | 392 |
| 403 | 20240408 | 134400 | 5109938150 | 25400 | 25400 | 25400 | 25350 | 200 |
| 404 | 20240408 | 134300 | 5104867050 | 25350 | 25350 | 25450 | 25350 | 379 |
| 405 | 20240408 | 134200 | 5095247450 | 25350 | 25400 | 25400 | 25350 | 503 |
| 406 | 20240408 | 134100 | 5082473350 | 25400 | 25400 | 25400 | 25350 | 274 |
| 407 | 20240408 | 134000 | 5075520100 | 25400 | 25350 | 25400 | 25350 | 493 |
| 408 | 20240408 | 133900 | 5063016750 | 25350 | 25350 | 25400 | 25350 | 406 |
| 409 | 20240408 | 133800 | 5052724550 | 25350 | 25350 | 25400 | 25350 | 320 |
| 410 | 20240408 | 133700 | 5044612450 | 25350 | 25350 | 25400 | 25350 | 431 |
| 411 | 20240408 | 133600 | 5033686200 | 25350 | 25350 | 25400 | 25350 | 122 |
| 412 | 20240408 | 133500 | 5030593400 | 25350 | 25350 | 25400 | 25350 | 347 |
| 413 | 20240408 | 133400 | 5021796850 | 25400 | 25350 | 25400 | 25350 | 408 |
| 414 | 20240408 | 133300 | 5011453750 | 25350 | 25300 | 25350 | 25300 | 215 |
| 415 | 20240408 | 133200 | 5006003650 | 25300 | 25400 | 25400 | 25300 | 675 |
| 416 | 20240408 | 133100 | 4988906900 | 25400 | 25350 | 25400 | 25300 | 485 |
| 417 | 20240408 | 133000 | 4976609650 | 25350 | 25350 | 25400 | 25300 | 171 |
| 418 | 20240408 | 132900 | 4972280350 | 25300 | 25350 | 25350 | 25300 | 267 |
| 419 | 20240408 | 132800 | 4965511950 | 25300 | 25400 | 25450 | 25300 | 2477 |
| 420 | 20240408 | 132700 | 4902699650 | 25400 | 25450 | 25450 | 25400 | 251 |
| 421 | 20240408 | 132600 | 4896324100 | 25400 | 25450 | 25450 | 25400 | 375 |
| 422 | 20240408 | 132500 | 4886798900 | 25450 | 25350 | 25450 | 25350 | 851 |
| 423 | 20240408 | 132400 | 4865196600 | 25400 | 25350 | 25400 | 25350 | 113 |
| 424 | 20240408 | 132300 | 4862330650 | 25350 | 25350 | 25350 | 25350 | 286 |
| 425 | 20240408 | 132200 | 4855080550 | 25350 | 25400 | 25400 | 25350 | 197 |
| 426 | 20240408 | 132100 | 4850086050 | 25400 | 25350 | 25400 | 25350 | 615 |
| 427 | 20240408 | 132000 | 4834479550 | 25350 | 25350 | 25350 | 25350 | 273 |
| 428 | 20240408 | 131900 | 4827559000 | 25350 | 25350 | 25400 | 25350 | 47 |
| 429 | 20240408 | 131800 | 4826367300 | 25350 | 25350 | 25350 | 25350 | 353 |
| 430 | 20240408 | 131700 | 4817418750 | 25350 | 25350 | 25350 | 25350 | 344 |
| 431 | 20240408 | 131600 | 4808698350 | 25350 | 25350 | 25350 | 25300 | 153 |
| 432 | 20240408 | 131500 | 4804823050 | 25350 | 25350 | 25350 | 25300 | 276 |
| 433 | 20240408 | 131400 | 4797826650 | 25350 | 25350 | 25400 | 25300 | 528 |
| 434 | 20240408 | 131300 | 4784454100 | 25350 | 25400 | 25400 | 25300 | 1235 |
| 435 | 20240408 | 131200 | 4753164650 | 25350 | 25350 | 25350 | 25350 | 1924 |
| 436 | 20240408 | 131100 | 4704391250 | 25350 | 25350 | 25350 | 25350 | 16 |
| 437 | 20240408 | 131000 | 4703985650 | 25350 | 25350 | 25400 | 25350 | 327 |
| 438 | 20240408 | 130900 | 4695696000 | 25350 | 25400 | 25400 | 25350 | 1441 |
| 439 | 20240408 | 130800 | 4659148550 | 25350 | 25400 | 25400 | 25350 | 1240 |
| 440 | 20240408 | 130700 | 4627652600 | 25400 | 25400 | 25450 | 25400 | 278 |
| 441 | 20240408 | 130600 | 4620591200 | 25400 | 25400 | 25400 | 25400 | 574 |
| 442 | 20240408 | 130500 | 4606011600 | 25400 | 25400 | 25400 | 25400 | 17 |
| 443 | 20240408 | 130400 | 4605579800 | 25400 | 25450 | 25450 | 25400 | 1383 |
| 444 | 20240408 | 130300 | 4570400000 | 25400 | 25400 | 25400 | 25400 | 314 |
| 445 | 20240408 | 130200 | 4562424400 | 25400 | 25400 | 25450 | 25400 | 37 |
| 446 | 20240408 | 130100 | 4561483550 | 25400 | 25450 | 25450 | 25400 | 1306 |
| 447 | 20240408 | 130000 | 4528261900 | 25450 | 25450 | 25450 | 25450 | 106 |
| 448 | 20240408 | 125900 | 4525564200 | 25450 | 25450 | 25450 | 25450 | 322 |
| 449 | 20240408 | 125800 | 4517369300 | 25450 | 25500 | 25500 | 25400 | 271 |
| 450 | 20240408 | 125700 | 4510485550 | 25500 | 25450 | 25500 | 25400 | 162 |
| 451 | 20240408 | 125600 | 4506365300 | 25450 | 25450 | 25450 | 25450 | 319 |
| 452 | 20240408 | 125500 | 4498246750 | 25450 | 25450 | 25450 | 25450 | 331 |
| 453 | 20240408 | 125400 | 4489822800 | 25450 | 25450 | 25500 | 25450 | 65 |
| 454 | 20240408 | 125300 | 4488168400 | 25450 | 25450 | 25450 | 25450 | 296 |
| 455 | 20240408 | 125200 | 4480635200 | 25450 | 25500 | 25500 | 25450 | 405 |
| 456 | 20240408 | 125100 | 4470326750 | 25500 | 25450 | 25500 | 25450 | 10 |
| 457 | 20240408 | 125000 | 4470072000 | 25450 | 25450 | 25500 | 25450 | 381 |
| 458 | 20240408 | 124900 | 4460375350 | 25450 | 25500 | 25550 | 25400 | 1842 |
| 459 | 20240408 | 124800 | 4413556000 | 25500 | 25500 | 25550 | 25450 | 358 |
| 460 | 20240408 | 124700 | 4404427150 | 25500 | 25500 | 25500 | 25450 | 355 |
| 461 | 20240408 | 124600 | 4395375350 | 25500 | 25500 | 25500 | 25500 | 1 |
| 462 | 20240408 | 124500 | 4395349850 | 25500 | 25500 | 25550 | 25500 | 365 |
| 463 | 20240408 | 124400 | 4386042150 | 25500 | 25500 | 25550 | 25500 | 415 |
| 464 | 20240408 | 124300 | 4375459350 | 25500 | 25550 | 25550 | 25450 | 754 |
| 465 | 20240408 | 124200 | 4356196900 | 25550 | 25550 | 25550 | 25450 | 881 |
| 466 | 20240408 | 124100 | 4333716550 | 25500 | 25550 | 25600 | 25450 | 3072 |
| 467 | 20240408 | 124000 | 4255388200 | 25550 | 25600 | 25600 | 25550 | 207 |
| 468 | 20240408 | 123900 | 4250092300 | 25600 | 25600 | 25600 | 25550 | 712 |
| 469 | 20240408 | 123800 | 4231884200 | 25600 | 25550 | 25600 | 25550 | 593 |
| 470 | 20240408 | 123700 | 4216724800 | 25550 | 25550 | 25600 | 25500 | 134 |
| 471 | 20240408 | 123600 | 4213297050 | 25500 | 25550 | 25600 | 25500 | 416 |
| 472 | 20240408 | 123500 | 4202679650 | 25550 | 25600 | 25600 | 25500 | 125 |
| 473 | 20240408 | 123400 | 4199480350 | 25550 | 25550 | 25600 | 25500 | 408 |
| 474 | 20240408 | 123300 | 4189066600 | 25550 | 25500 | 25600 | 25500 | 355 |
| 475 | 20240408 | 123200 | 4180006650 | 25600 | 25550 | 25600 | 25500 | 199 |
| 476 | 20240408 | 123100 | 4174920650 | 25500 | 25500 | 25550 | 25450 | 476 |
| 477 | 20240408 | 123000 | 4162780400 | 25500 | 25500 | 25500 | 25450 | 302 |
| 478 | 20240408 | 122900 | 4155079800 | 25550 | 25550 | 25550 | 25500 | 131 |
| 479 | 20240408 | 122800 | 4151733000 | 25500 | 25500 | 25600 | 25500 | 359 |
| 480 | 20240408 | 122700 | 4142572000 | 25550 | 25550 | 25600 | 25450 | 451 |
| 481 | 20240408 | 122600 | 4131078600 | 25600 | 25550 | 25600 | 25550 | 242 |
| 482 | 20240408 | 122500 | 4124891800 | 25550 | 25450 | 25600 | 25400 | 3929 |
| 483 | 20240408 | 122400 | 4024634600 | 25450 | 25450 | 25450 | 25400 | 166 |
| 484 | 20240408 | 122300 | 4020412150 | 25400 | 25450 | 25550 | 25400 | 302 |
| 485 | 20240408 | 122200 | 4012714900 | 25550 | 25500 | 25550 | 25450 | 484 |
| 486 | 20240408 | 122100 | 4000384150 | 25500 | 25550 | 25550 | 25400 | 169 |
| 487 | 20240408 | 122000 | 3996071050 | 25500 | 25450 | 25550 | 25450 | 345 |
| 488 | 20240408 | 121900 | 3987270850 | 25550 | 25450 | 25550 | 25450 | 426 |
| 489 | 20240408 | 121800 | 3976419200 | 25500 | 25450 | 25500 | 25450 | 295 |
| 490 | 20240408 | 121700 | 3968905050 | 25500 | 25500 | 25550 | 25450 | 378 |
| 491 | 20240408 | 121600 | 3959260850 | 25500 | 25500 | 25550 | 25450 | 332 |
| 492 | 20240408 | 121500 | 3950805050 | 25550 | 25450 | 25600 | 25450 | 283 |
| 493 | 20240408 | 121400 | 3943585400 | 25500 | 25550 | 25550 | 25450 | 382 |
| 494 | 20240408 | 121300 | 3933840200 | 25500 | 25550 | 25550 | 25500 | 203 |
| 495 | 20240408 | 121200 | 3928657150 | 25500 | 25500 | 25550 | 25500 | 467 |
| 496 | 20240408 | 121100 | 3916746200 | 25550 | 25500 | 25550 | 25450 | 524 |
| 497 | 20240408 | 121000 | 3903386750 | 25500 | 25500 | 25550 | 25500 | 78 |
| 498 | 20240408 | 120900 | 3901394500 | 25600 | 25550 | 25600 | 25400 | 1183 |
| 499 | 20240408 | 120800 | 3871184150 | 25400 | 25500 | 25550 | 25400 | 561 |
| 500 | 20240408 | 120700 | 3856891550 | 25500 | 25450 | 25550 | 25450 | 224 |
| 501 | 20240408 | 120600 | 3851172950 | 25450 | 25450 | 25550 | 25400 | 427 |
| 502 | 20240408 | 120500 | 3840300150 | 25550 | 25500 | 25550 | 25450 | 498 |
| 503 | 20240408 | 120400 | 3827609450 | 25500 | 25450 | 25550 | 25450 | 176 |
| 504 | 20240408 | 120300 | 3823120950 | 25550 | 25550 | 25550 | 25450 | 378 |
| 505 | 20240408 | 120200 | 3813489850 | 25550 | 25450 | 25550 | 25450 | 286 |
| 506 | 20240408 | 120100 | 3806198300 | 25450 | 25500 | 25500 | 25400 | 1674 |
| 507 | 20240408 | 120000 | 3763536900 | 25500 | 25500 | 25500 | 25400 | 337 |
| 508 | 20240408 | 115900 | 3754971600 | 25500 | 25450 | 25500 | 25450 | 358 |
| 509 | 20240408 | 115800 | 3745852350 | 25450 | 25450 | 25500 | 25450 | 979 |
| 510 | 20240408 | 115700 | 3720931300 | 25450 | 25400 | 25500 | 25400 | 369 |
| 511 | 20240408 | 115600 | 3711549300 | 25350 | 25350 | 25350 | 25350 | 1 |
| 512 | 20240408 | 115500 | 3711523950 | 25450 | 25350 | 25500 | 25350 | 844 |
| 513 | 20240408 | 115400 | 3690113650 | 25500 | 25450 | 25500 | 25350 | 392 |
| 514 | 20240408 | 115300 | 3680159700 | 25450 | 25450 | 25450 | 25350 | 195 |
| 515 | 20240408 | 115200 | 3675198700 | 25450 | 25500 | 25500 | 25350 | 231 |
| 516 | 20240408 | 115100 | 3669317200 | 25500 | 25400 | 25500 | 25350 | 426 |
| 517 | 20240408 | 115000 | 3658485300 | 25400 | 25450 | 25450 | 25400 | 307 |
| 518 | 20240408 | 114900 | 3650672900 | 25450 | 25400 | 25450 | 25400 | 387 |
| 519 | 20240408 | 114800 | 3640837900 | 25400 | 25450 | 25450 | 25400 | 240 |
| 520 | 20240408 | 114700 | 3634734550 | 25400 | 25350 | 25450 | 25350 | 347 |
| 521 | 20240408 | 114600 | 3625917850 | 25450 | 25450 | 25450 | 25350 | 470 |
| 522 | 20240408 | 114500 | 3613983900 | 25350 | 25350 | 25450 | 25350 | 181 |
| 523 | 20240408 | 114400 | 3609380650 | 25350 | 25400 | 25400 | 25350 | 568 |
| 524 | 20240408 | 114300 | 3594967050 | 25400 | 25400 | 25400 | 25350 | 343 |
| 525 | 20240408 | 114200 | 3586262700 | 25450 | 25400 | 25450 | 25350 | 253 |
| 526 | 20240408 | 114100 | 3579839650 | 25350 | 25400 | 25450 | 25350 | 848 |
| 527 | 20240408 | 114000 | 3558306900 | 25400 | 25350 | 25400 | 25350 | 440 |
| 528 | 20240408 | 113900 | 3547146750 | 25350 | 25400 | 25450 | 25350 | 1332 |
| 529 | 20240408 | 113800 | 3513313850 | 25400 | 25500 | 25500 | 25400 | 314 |
| 530 | 20240408 | 113700 | 3505316750 | 25500 | 25450 | 25500 | 25450 | 7 |
| 531 | 20240408 | 113600 | 3505138450 | 25450 | 25500 | 25550 | 25450 | 1097 |
| 532 | 20240408 | 113500 | 3477186700 | 25500 | 25450 | 25500 | 25450 | 344 |
| 533 | 20240408 | 113400 | 3468428250 | 25500 | 25550 | 25550 | 25450 | 1145 |
| 534 | 20240408 | 113300 | 3439281400 | 25550 | 25550 | 25550 | 25500 | 449 |
| 535 | 20240408 | 113200 | 3427826100 | 25500 | 25500 | 25550 | 25500 | 491 |
| 536 | 20240408 | 113100 | 3415299400 | 25500 | 25450 | 25550 | 25450 | 223 |
| 537 | 20240408 | 113000 | 3409602550 | 25500 | 25500 | 25550 | 25450 | 989 |
| 538 | 20240408 | 112900 | 3384392050 | 25500 | 25500 | 25550 | 25450 | 574 |
| 539 | 20240408 | 112800 | 3369772450 | 25500 | 25550 | 25550 | 25450 | 274 |
| 540 | 20240408 | 112700 | 3362786200 | 25550 | 25400 | 25550 | 25400 | 3071 |
| 541 | 20240408 | 112600 | 3284537850 | 25450 | 25450 | 25450 | 25400 | 94 |
| 542 | 20240408 | 112500 | 3282145750 | 25400 | 25450 | 25450 | 25400 | 408 |
| 543 | 20240408 | 112400 | 3271779450 | 25400 | 25500 | 25500 | 25400 | 580 |
| 544 | 20240408 | 112300 | 3257037500 | 25400 | 25400 | 25500 | 25400 | 177 |
| 545 | 20240408 | 112200 | 3252528650 | 25450 | 25500 | 25550 | 25450 | 395 |
| 546 | 20240408 | 112100 | 3242464750 | 25400 | 25500 | 25550 | 25400 | 381 |
| 547 | 20240408 | 112000 | 3232762500 | 25550 | 25450 | 25550 | 25450 | 242 |
| 548 | 20240408 | 111900 | 3226584500 | 25500 | 25500 | 25550 | 25450 | 434 |
| 549 | 20240408 | 111800 | 3215531350 | 25500 | 25400 | 25500 | 25400 | 507 |
| 550 | 20240408 | 111700 | 3202636750 | 25450 | 25400 | 25450 | 25400 | 187 |
| 551 | 20240408 | 111600 | 3197881000 | 25400 | 25450 | 25450 | 25400 | 384 |
| 552 | 20240408 | 111500 | 3188123600 | 25450 | 25400 | 25450 | 25400 | 115 |
| 553 | 20240408 | 111400 | 3185200300 | 25400 | 25450 | 25450 | 25400 | 504 |
| 554 | 20240408 | 111300 | 3172387050 | 25450 | 25450 | 25450 | 25400 | 414 |
| 555 | 20240408 | 111200 | 3161864150 | 25450 | 25500 | 25500 | 25400 | 222 |
| 556 | 20240408 | 111100 | 3156204150 | 25400 | 25450 | 25500 | 25400 | 475 |
| 557 | 20240408 | 111000 | 3144124750 | 25450 | 25400 | 25450 | 25350 | 696 |
| 558 | 20240408 | 110900 | 3126438950 | 25450 | 25450 | 25450 | 25400 | 249 |
| 559 | 20240408 | 110800 | 3120103850 | 25450 | 25450 | 25500 | 25400 | 142 |
| 560 | 20240408 | 110700 | 3116484150 | 25500 | 25450 | 25500 | 25400 | 458 |
| 561 | 20240408 | 110600 | 3104822900 | 25450 | 25350 | 25500 | 25350 | 140 |
| 562 | 20240408 | 110500 | 3101253150 | 25400 | 25500 | 25500 | 25350 | 782 |
| 563 | 20240408 | 110400 | 3081387400 | 25500 | 25350 | 25500 | 25350 | 478 |
| 564 | 20240408 | 110300 | 3069238450 | 25400 | 25400 | 25500 | 25400 | 1774 |
| 565 | 20240408 | 110200 | 3024174800 | 25450 | 25450 | 25450 | 25350 | 392 |
| 566 | 20240408 | 110100 | 3014213750 | 25400 | 25400 | 25450 | 25400 | 193 |
| 567 | 20240408 | 110000 | 3009302900 | 25450 | 25500 | 25500 | 25400 | 233 |
| 568 | 20240408 | 105900 | 3003368350 | 25500 | 25400 | 25500 | 25400 | 408 |
| 569 | 20240408 | 105800 | 2992994600 | 25400 | 25450 | 25500 | 25400 | 163 |
| 570 | 20240408 | 105700 | 2988844150 | 25450 | 25450 | 25500 | 25450 | 310 |
| 571 | 20240408 | 105600 | 2980952300 | 25450 | 25450 | 25500 | 25400 | 525 |
| 572 | 20240408 | 105500 | 2967604250 | 25450 | 25450 | 25450 | 25450 | 59 |
| 573 | 20240408 | 105400 | 2966102700 | 25450 | 25400 | 25450 | 25400 | 409 |
| 574 | 20240408 | 105300 | 2955708600 | 25450 | 25400 | 25450 | 25400 | 359 |
| 575 | 20240408 | 105200 | 2946585350 | 25450 | 25400 | 25450 | 25400 | 12 |
| 576 | 20240408 | 105100 | 2946280150 | 25450 | 25400 | 25450 | 25350 | 1227 |
| 577 | 20240408 | 105000 | 2915090400 | 25350 | 25350 | 25400 | 25350 | 46 |
| 578 | 20240408 | 104900 | 2913923650 | 25350 | 25350 | 25450 | 25350 | 371 |
| 579 | 20240408 | 104800 | 2904515350 | 25450 | 25400 | 25450 | 25350 | 1062 |
| 580 | 20240408 | 104700 | 2877525700 | 25350 | 25350 | 25350 | 25350 | 17 |
| 581 | 20240408 | 104600 | 2877094750 | 25300 | 25300 | 25450 | 25300 | 478 |
| 582 | 20240408 | 104500 | 2864998750 | 25400 | 25350 | 25400 | 25300 | 1249 |
| 583 | 20240408 | 104400 | 2833339350 | 25300 | 25350 | 25350 | 25300 | 2051 |
| 584 | 20240408 | 104300 | 2781448700 | 25300 | 25300 | 25350 | 25300 | 362 |
| 585 | 20240408 | 104200 | 2772289700 | 25300 | 25250 | 25350 | 25250 | 903 |
| 586 | 20240408 | 104100 | 2749471100 | 25250 | 25250 | 25350 | 25250 | 672 |
| 587 | 20240408 | 104000 | 2732472200 | 25250 | 25250 | 25300 | 25250 | 324 |
| 588 | 20240408 | 103900 | 2724290900 | 25250 | 25300 | 25300 | 25250 | 139 |
| 589 | 20240408 | 103800 | 2720780050 | 25250 | 25250 | 25300 | 25250 | 620 |
| 590 | 20240408 | 103700 | 2705124600 | 25300 | 25350 | 25350 | 25300 | 838 |
| 591 | 20240408 | 103600 | 2683922900 | 25300 | 25350 | 25350 | 25300 | 384 |
| 592 | 20240408 | 103500 | 2674206700 | 25300 | 25300 | 25350 | 25300 | 2633 |
| 593 | 20240408 | 103400 | 2607591200 | 25350 | 25350 | 25400 | 25300 | 280 |
| 594 | 20240408 | 103300 | 2600495000 | 25400 | 25300 | 25400 | 25300 | 182 |
| 595 | 20240408 | 103200 | 2595885100 | 25300 | 25350 | 25350 | 25300 | 555 |
| 596 | 20240408 | 103100 | 2581833500 | 25350 | 25350 | 25350 | 25300 | 12 |
| 597 | 20240408 | 103000 | 2581529450 | 25350 | 25350 | 25400 | 25350 | 276 |
| 598 | 20240408 | 102900 | 2574532150 | 25300 | 25350 | 25350 | 25300 | 377 |
| 599 | 20240408 | 102800 | 2564992550 | 25350 | 25350 | 25350 | 25300 | 124 |
| 600 | 20240408 | 102700 | 2561849400 | 25300 | 25400 | 25400 | 25300 | 2523 |
| 601 | 20240408 | 102600 | 2497933850 | 25400 | 25400 | 25400 | 25350 | 438 |
| 602 | 20240408 | 102500 | 2486824950 | 25350 | 25350 | 25400 | 25350 | 227 |
| 603 | 20240408 | 102400 | 2481069450 | 25400 | 25400 | 25400 | 25350 | 458 |
| 604 | 20240408 | 102300 | 2469453050 | 25400 | 25350 | 25400 | 25350 | 389 |
| 605 | 20240408 | 102200 | 2459591350 | 25400 | 25400 | 25400 | 25350 | 13 |
| 606 | 20240408 | 102100 | 2459261300 | 25350 | 25400 | 25400 | 25350 | 346 |
| 607 | 20240408 | 102000 | 2450489350 | 25400 | 25400 | 25400 | 25350 | 779 |
| 608 | 20240408 | 101900 | 2430741350 | 25400 | 25350 | 25400 | 25350 | 101 |
| 609 | 20240408 | 101800 | 2428180650 | 25400 | 25400 | 25400 | 25350 | 653 |
| 610 | 20240408 | 101700 | 2411626150 | 25350 | 25350 | 25400 | 25350 | 628 |
| 611 | 20240408 | 101600 | 2395705550 | 25400 | 25400 | 25400 | 25350 | 97 |
| 612 | 20240408 | 101500 | 2393245950 | 25400 | 25350 | 25450 | 25350 | 594 |
| 613 | 20240408 | 101400 | 2378176650 | 25400 | 25400 | 25450 | 25400 | 48 |
| 614 | 20240408 | 101300 | 2376957350 | 25400 | 25450 | 25450 | 25400 | 291 |
| 615 | 20240408 | 101200 | 2369565600 | 25450 | 25450 | 25450 | 25400 | 767 |
| 616 | 20240408 | 101100 | 2350080150 | 25450 | 25450 | 25450 | 25450 | 447 |
| 617 | 20240408 | 101000 | 2338704000 | 25500 | 25450 | 25500 | 25450 | 325 |
| 618 | 20240408 | 100900 | 2330432150 | 25450 | 25500 | 25500 | 25450 | 463 |
| 619 | 20240408 | 100800 | 2318642050 | 25450 | 25450 | 25500 | 25450 | 265 |
| 620 | 20240408 | 100700 | 2311897500 | 25450 | 25450 | 25500 | 25450 | 379 |
| 621 | 20240408 | 100600 | 2302251400 | 25450 | 25550 | 25550 | 25450 | 586 |
| 622 | 20240408 | 100500 | 2287309150 | 25550 | 25600 | 25600 | 25500 | 1956 |
| 623 | 20240408 | 100400 | 2237333300 | 25600 | 25600 | 25600 | 25550 | 453 |
| 624 | 20240408 | 100300 | 2225751050 | 25600 | 25600 | 25600 | 25550 | 251 |
| 625 | 20240408 | 100200 | 2219326250 | 25600 | 25600 | 25650 | 25600 | 3633 |
| 626 | 20240408 | 100100 | 2126319050 | 25550 | 25500 | 25550 | 25500 | 865 |
| 627 | 20240408 | 100000 | 2104237950 | 25500 | 25600 | 25600 | 25450 | 938 |
| 628 | 20240408 | 095900 | 2080285750 | 25550 | 25450 | 25550 | 25450 | 3221 |
| 629 | 20240408 | 095800 | 1998083750 | 25450 | 25500 | 25500 | 25450 | 955 |
| 630 | 20240408 | 095700 | 1973769800 | 25500 | 25450 | 25500 | 25450 | 402 |
| 631 | 20240408 | 095600 | 1963522250 | 25500 | 25450 | 25500 | 25400 | 852 |
| 632 | 20240408 | 095500 | 1941833750 | 25400 | 25450 | 25450 | 25400 | 486 |
| 633 | 20240408 | 095400 | 1929478450 | 25450 | 25400 | 25450 | 25400 | 1576 |
| 634 | 20240408 | 095300 | 1889420550 | 25400 | 25300 | 25400 | 25300 | 1059 |
| 635 | 20240408 | 095200 | 1862582300 | 25350 | 25350 | 25350 | 25350 | 400 |
| 636 | 20240408 | 095100 | 1852442300 | 25300 | 25400 | 25400 | 25300 | 650 |
| 637 | 20240408 | 095000 | 1835964550 | 25350 | 25350 | 25350 | 25350 | 390 |
| 638 | 20240408 | 094900 | 1826078050 | 25350 | 25350 | 25350 | 25300 | 353 |
| 639 | 20240408 | 094800 | 1817131650 | 25350 | 25350 | 25400 | 25350 | 459 |
| 640 | 20240408 | 094700 | 1805495950 | 25400 | 25400 | 25400 | 25400 | 242 |
| 641 | 20240408 | 094600 | 1799349150 | 25350 | 25350 | 25400 | 25350 | 177 |
| 642 | 20240408 | 094500 | 1794861400 | 25350 | 25350 | 25400 | 25350 | 309 |
| 643 | 20240408 | 094400 | 1787027400 | 25350 | 25400 | 25400 | 25350 | 595 |
| 644 | 20240408 | 094300 | 1771943500 | 25350 | 25350 | 25400 | 25350 | 80 |
| 645 | 20240408 | 094200 | 1769912950 | 25400 | 25350 | 25400 | 25350 | 202 |
| 646 | 20240408 | 094100 | 1764789400 | 25350 | 25450 | 25450 | 25350 | 1107 |
| 647 | 20240408 | 094000 | 1736666150 | 25400 | 25350 | 25400 | 25300 | 912 |
| 648 | 20240408 | 093900 | 1713519950 | 25350 | 25300 | 25350 | 25300 | 1413 |
| 649 | 20240408 | 093800 | 1677770400 | 25300 | 25250 | 25300 | 25200 | 623 |
| 650 | 20240408 | 093700 | 1662066300 | 25250 | 25150 | 25250 | 25150 | 1007 |
| 651 | 20240408 | 093600 | 1636640550 | 25200 | 25250 | 25250 | 25200 | 715 |
| 652 | 20240408 | 093500 | 1618621550 | 25250 | 25250 | 25250 | 25200 | 222 |
| 653 | 20240408 | 093400 | 1613020400 | 25250 | 25250 | 25300 | 25250 | 1860 |
| 654 | 20240408 | 093300 | 1566055150 | 25250 | 25250 | 25250 | 25200 | 1102 |
| 655 | 20240408 | 093200 | 1538233800 | 25250 | 25250 | 25250 | 25150 | 112 |
| 656 | 20240408 | 093100 | 1535415500 | 25200 | 25150 | 25200 | 25150 | 3907 |
| 657 | 20240408 | 093000 | 1437057600 | 25150 | 25150 | 25150 | 25100 | 243 |
| 658 | 20240408 | 092900 | 1430946800 | 25150 | 25100 | 25150 | 25100 | 117 |
| 659 | 20240408 | 092800 | 1428008050 | 25100 | 25100 | 25150 | 25100 | 1730 |
| 660 | 20240408 | 092700 | 1384584750 | 25050 | 25050 | 25100 | 25050 | 416 |
| 661 | 20240408 | 092600 | 1374163300 | 25050 | 25100 | 25100 | 25050 | 1442 |
| 662 | 20240408 | 092500 | 1338041050 | 25050 | 25050 | 25050 | 25050 | 346 |
| 663 | 20240408 | 092400 | 1329373750 | 25050 | 25100 | 25150 | 25050 | 1063 |
| 664 | 20240408 | 092300 | 1302719900 | 25150 | 25150 | 25150 | 25100 | 179 |
| 665 | 20240408 | 092200 | 1298223700 | 25150 | 25100 | 25150 | 25100 | 90 |
| 666 | 20240408 | 092100 | 1295964600 | 25100 | 25150 | 25150 | 25100 | 1000 |
| 667 | 20240408 | 092000 | 1270842550 | 25200 | 25100 | 25200 | 25050 | 1512 |
| 668 | 20240408 | 091900 | 1232845950 | 25100 | 25100 | 25100 | 25050 | 1513 |
| 669 | 20240408 | 091800 | 1194881900 | 25100 | 25100 | 25100 | 25050 | 59 |
| 670 | 20240408 | 091700 | 1193403750 | 25050 | 25100 | 25100 | 25050 | 128 |
| 671 | 20240408 | 091600 | 1190196250 | 25050 | 25050 | 25100 | 25000 | 869 |
| 672 | 20240408 | 091500 | 1168427300 | 25000 | 25000 | 25000 | 25000 | 360 |
| 673 | 20240408 | 091400 | 1159427300 | 25000 | 25000 | 25000 | 25000 | 1977 |
| 674 | 20240408 | 091300 | 1110002300 | 25000 | 24900 | 25050 | 24900 | 2146 |
| 675 | 20240408 | 091200 | 1056280800 | 24900 | 24950 | 24950 | 24850 | 3144 |
| 676 | 20240408 | 091100 | 977965400 | 25000 | 25000 | 25000 | 24850 | 11115 |
| 677 | 20240408 | 091000 | 700988600 | 25050 | 25050 | 25050 | 25000 | 834 |
| 678 | 20240408 | 090900 | 680136650 | 25000 | 25000 | 25050 | 25000 | 1028 |
| 679 | 20240408 | 090800 | 654433800 | 25050 | 25100 | 25100 | 25000 | 2747 |
| 680 | 20240408 | 090700 | 585592100 | 25100 | 25100 | 25100 | 24950 | 6552 |
| 681 | 20240408 | 090600 | 421645750 | 25050 | 25150 | 25150 | 25050 | 472 |
| 682 | 20240408 | 090500 | 409802050 | 25100 | 25150 | 25200 | 25000 | 9476 |
| 683 | 20240408 | 090400 | 172191150 | 25200 | 25200 | 25200 | 25150 | 1313 |
| 684 | 20240408 | 090300 | 139112300 | 25250 | 25200 | 25300 | 25200 | 583 |
| 685 | 20240408 | 090200 | 124419050 | 25250 | 25250 | 25250 | 25250 | 476 |
| 686 | 20240408 | 090100 | 112400050 | 25300 | 25350 | 25350 | 25250 | 2448 |
| 687 | 20240408 | 090000 | 50468150 | 25350 | 25350 | 25350 | 25300 | 1991 |