36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 3 | 20240416 | 202600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240416 | 202500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240416 | 202400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240416 | 202300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240416 | 202200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240416 | 202100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240416 | 202000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240416 | 201900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240416 | 201800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240416 | 201700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240416 | 201600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240416 | 201500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240416 | 201400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240416 | 201300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240416 | 201200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240416 | 201100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240416 | 201000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240416 | 200900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240416 | 200800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240416 | 200700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240416 | 200600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240416 | 200500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240416 | 200400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240416 | 200300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240416 | 200200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240416 | 200100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240416 | 200000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240416 | 195900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240416 | 195800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240416 | 195700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 33 | 20240416 | 195600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240416 | 195500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240416 | 195400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240416 | 195300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240416 | 195200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240416 | 195100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240416 | 195000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240416 | 194900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240416 | 194800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240416 | 194700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240416 | 194600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240416 | 194500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240416 | 194400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240416 | 194300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240416 | 194200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240416 | 194100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240416 | 194000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240416 | 193900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240416 | 193800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240416 | 193700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240416 | 193600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240416 | 193500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240416 | 193400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240416 | 193300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240416 | 193200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240416 | 193100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240416 | 193000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240416 | 192900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240416 | 192800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240416 | 192700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 63 | 20240416 | 192600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240416 | 192500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240416 | 192400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240416 | 192300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240416 | 192200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240416 | 192100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240416 | 192000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240416 | 191900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240416 | 191800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240416 | 191700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240416 | 191600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240416 | 191500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240416 | 191400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240416 | 191300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240416 | 191200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240416 | 191100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240416 | 191000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240416 | 190900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240416 | 190800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240416 | 190700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240416 | 190600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240416 | 190500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240416 | 190400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240416 | 190300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240416 | 190200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240416 | 190100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240416 | 190000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240416 | 185900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240416 | 185800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240416 | 185700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 93 | 20240416 | 185600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240416 | 185500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240416 | 185400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240416 | 185300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240416 | 185200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240416 | 185100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240416 | 185000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240416 | 184900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240416 | 184800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240416 | 184700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240416 | 184600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240416 | 184500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240416 | 184400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240416 | 184300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240416 | 184200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240416 | 184100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240416 | 184000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240416 | 183900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240416 | 183800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240416 | 183700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240416 | 183600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240416 | 183500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240416 | 183400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240416 | 183300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240416 | 183200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240416 | 183100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240416 | 183000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240416 | 182900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240416 | 182800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240416 | 182700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 123 | 20240416 | 182600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240416 | 182500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240416 | 182400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240416 | 182300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240416 | 182200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240416 | 182100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240416 | 182000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240416 | 181900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240416 | 181800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240416 | 181700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240416 | 181600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240416 | 181500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240416 | 181400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240416 | 181300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240416 | 181200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240416 | 181100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240416 | 181000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240416 | 180900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240416 | 180800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240416 | 180700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240416 | 180600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240416 | 180500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240416 | 180400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240416 | 180300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240416 | 180200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240416 | 180100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240416 | 180000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240416 | 175900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240416 | 175800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240416 | 175700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 153 | 20240416 | 175600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240416 | 175500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240416 | 175400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240416 | 175300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240416 | 175200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240416 | 175100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240416 | 175000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240416 | 174900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240416 | 174800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240416 | 174700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240416 | 174600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240416 | 174500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240416 | 174400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240416 | 174300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240416 | 174200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240416 | 174100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240416 | 174000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240416 | 173900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240416 | 173800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240416 | 173700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240416 | 173600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240416 | 173500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240416 | 173400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240416 | 173300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240416 | 173200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240416 | 173100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240416 | 173000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240416 | 172900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240416 | 172800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240416 | 172700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 183 | 20240416 | 172600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240416 | 172500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240416 | 172400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240416 | 172300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240416 | 172200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240416 | 172100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240416 | 172000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240416 | 171900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240416 | 171800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240416 | 171700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240416 | 171600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240416 | 171500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240416 | 171400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240416 | 171300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240416 | 171200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240416 | 171100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240416 | 171000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240416 | 170900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240416 | 170800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240416 | 170700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240416 | 170600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240416 | 170500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240416 | 170400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240416 | 170300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240416 | 170200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240416 | 170100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240416 | 170000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240416 | 165900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240416 | 165800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240416 | 165700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 213 | 20240416 | 165600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240416 | 165500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240416 | 165400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240416 | 165300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240416 | 165200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240416 | 165100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240416 | 165000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240416 | 164900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240416 | 164800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240416 | 164700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240416 | 164600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240416 | 164500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240416 | 164400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240416 | 164300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240416 | 164200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240416 | 164100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240416 | 164000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240416 | 163900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240416 | 163800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240416 | 163700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240416 | 163600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240416 | 163500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240416 | 163400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240416 | 163300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240416 | 163200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240416 | 163100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240416 | 163000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240416 | 162900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240416 | 162800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240416 | 162700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 243 | 20240416 | 162600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240416 | 162500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240416 | 162400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240416 | 162300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240416 | 162200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240416 | 162100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240416 | 162000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240416 | 161900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240416 | 161800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240416 | 161700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240416 | 161600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240416 | 161500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240416 | 161400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240416 | 161300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240416 | 161200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240416 | 161100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240416 | 161000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240416 | 160900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240416 | 160800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240416 | 160700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240416 | 160600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240416 | 160500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240416 | 160400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240416 | 160300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240416 | 160200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240416 | 160100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240416 | 160000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240416 | 155900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240416 | 155800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240416 | 155700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 273 | 20240416 | 155600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240416 | 155500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240416 | 155400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240416 | 155300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240416 | 155200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240416 | 155100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240416 | 155000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240416 | 154900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240416 | 154800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240416 | 154700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240416 | 154600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240416 | 154500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240416 | 154400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240416 | 154300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240416 | 154200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240416 | 154100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240416 | 154000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240416 | 153900 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240416 | 153800 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240416 | 153700 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240416 | 153600 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240416 | 153500 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240416 | 153400 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240416 | 153300 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240416 | 153200 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240416 | 153100 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240416 | 153000 | 7790684400 | 24950 | 24950 | 24950 | 24950 | 4855 |
| 300 | 20240416 | 152900 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240416 | 152800 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240416 | 152700 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 303 | 20240416 | 152600 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240416 | 152500 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240416 | 152400 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240416 | 152300 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240416 | 152200 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240416 | 152100 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240416 | 152000 | 7669552150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240416 | 151900 | 7669552150 | 24950 | 25000 | 25000 | 24900 | 4892 |
| 311 | 20240416 | 151800 | 7547724050 | 24950 | 24900 | 25000 | 24900 | 1496 |
| 312 | 20240416 | 151700 | 7510404650 | 24950 | 24900 | 25000 | 24900 | 1592 |
| 313 | 20240416 | 151600 | 7470740650 | 24900 | 25000 | 25000 | 24900 | 770 |
| 314 | 20240416 | 151500 | 7451529500 | 24950 | 24950 | 25000 | 24950 | 1871 |
| 315 | 20240416 | 151400 | 7404834450 | 25000 | 24950 | 25000 | 24950 | 1813 |
| 316 | 20240416 | 151300 | 7359595850 | 25000 | 24950 | 25000 | 24950 | 230 |
| 317 | 20240416 | 151200 | 7353850950 | 25000 | 25000 | 25000 | 24950 | 637 |
| 318 | 20240416 | 151100 | 7337935950 | 25000 | 24950 | 25000 | 24950 | 372 |
| 319 | 20240416 | 151000 | 7328644000 | 25000 | 25000 | 25050 | 24950 | 703 |
| 320 | 20240416 | 150900 | 7311078550 | 25000 | 24950 | 25000 | 24950 | 2570 |
| 321 | 20240416 | 150800 | 7246837050 | 25000 | 25000 | 25000 | 24950 | 1380 |
| 322 | 20240416 | 150700 | 7212348300 | 25000 | 25000 | 25000 | 24950 | 222 |
| 323 | 20240416 | 150600 | 7206805600 | 24950 | 24950 | 25000 | 24950 | 497 |
| 324 | 20240416 | 150500 | 7194403800 | 25000 | 24950 | 25000 | 24900 | 577 |
| 325 | 20240416 | 150400 | 7180011200 | 24950 | 24950 | 25000 | 24950 | 2594 |
| 326 | 20240416 | 150300 | 7115288050 | 24950 | 25050 | 25050 | 24950 | 1685 |
| 327 | 20240416 | 150200 | 7073165300 | 25000 | 25000 | 25050 | 25000 | 271 |
| 328 | 20240416 | 150100 | 7066388400 | 25050 | 24950 | 25050 | 24950 | 891 |
| 329 | 20240416 | 150000 | 7044126300 | 24950 | 24950 | 25000 | 24900 | 1106 |
| 330 | 20240416 | 145900 | 7016533550 | 24950 | 24950 | 25000 | 24900 | 1838 |
| 331 | 20240416 | 145800 | 6970675450 | 25000 | 24950 | 25000 | 24900 | 526 |
| 332 | 20240416 | 145700 | 6957551200 | 24950 | 24950 | 25000 | 24900 | 1075 |
| 333 | 20240416 | 145600 | 6930732000 | 24950 | 24950 | 25000 | 24900 | 1335 |
| 334 | 20240416 | 145500 | 6897410900 | 24950 | 24950 | 25000 | 24950 | 1731 |
| 335 | 20240416 | 145400 | 6854201200 | 24950 | 24950 | 25000 | 24950 | 1074 |
| 336 | 20240416 | 145300 | 6827395700 | 24950 | 24950 | 25050 | 24950 | 1215 |
| 337 | 20240416 | 145200 | 6797039850 | 24950 | 24950 | 25000 | 24950 | 1294 |
| 338 | 20240416 | 145100 | 6764750800 | 24950 | 24950 | 25000 | 24950 | 1349 |
| 339 | 20240416 | 145000 | 6731081450 | 24950 | 24950 | 25000 | 24900 | 1768 |
| 340 | 20240416 | 144900 | 6686992900 | 24950 | 24950 | 24950 | 24900 | 932 |
| 341 | 20240416 | 144800 | 6663750750 | 24950 | 24950 | 25000 | 24950 | 1148 |
| 342 | 20240416 | 144700 | 6635106250 | 24950 | 24950 | 25000 | 24950 | 1312 |
| 343 | 20240416 | 144600 | 6602363750 | 25000 | 24950 | 25000 | 24950 | 1335 |
| 344 | 20240416 | 144500 | 6569048150 | 25000 | 24950 | 25000 | 24950 | 1448 |
| 345 | 20240416 | 144400 | 6532890900 | 24950 | 25000 | 25000 | 24950 | 1246 |
| 346 | 20240416 | 144300 | 6501797450 | 25000 | 25000 | 25050 | 25000 | 904 |
| 347 | 20240416 | 144200 | 6479193750 | 25000 | 24950 | 25000 | 24950 | 1580 |
| 348 | 20240416 | 144100 | 6439726850 | 24950 | 24900 | 25000 | 24900 | 1100 |
| 349 | 20240416 | 144000 | 6412308500 | 24950 | 24900 | 25000 | 24900 | 1135 |
| 350 | 20240416 | 143900 | 6384014450 | 25200 | 24950 | 25200 | 24900 | 3038 |
| 351 | 20240416 | 143800 | 6308088550 | 24950 | 24950 | 24950 | 24950 | 914 |
| 352 | 20240416 | 143700 | 6285284250 | 24950 | 25000 | 25000 | 24950 | 1343 |
| 353 | 20240416 | 143600 | 6251770100 | 25050 | 25000 | 25050 | 25000 | 1686 |
| 354 | 20240416 | 143500 | 6209594600 | 25000 | 25000 | 25000 | 25000 | 1135 |
| 355 | 20240416 | 143400 | 6181219600 | 25000 | 25000 | 25050 | 25000 | 1856 |
| 356 | 20240416 | 143300 | 6134790250 | 25050 | 25050 | 25050 | 25000 | 1613 |
| 357 | 20240416 | 143200 | 6094456350 | 25050 | 25050 | 25050 | 25000 | 994 |
| 358 | 20240416 | 143100 | 6069587750 | 25050 | 25050 | 25100 | 25000 | 2492 |
| 359 | 20240416 | 143000 | 6007193850 | 25050 | 25000 | 25050 | 25000 | 7459 |
| 360 | 20240416 | 142900 | 5820572900 | 25050 | 25000 | 25050 | 25000 | 2952 |
| 361 | 20240416 | 142800 | 5746772500 | 25000 | 25050 | 25100 | 25000 | 6114 |
| 362 | 20240416 | 142700 | 5593691800 | 25050 | 25050 | 25100 | 25050 | 2145 |
| 363 | 20240416 | 142600 | 5539958950 | 25100 | 25050 | 25100 | 25050 | 2098 |
| 364 | 20240416 | 142500 | 5487352950 | 25050 | 25100 | 25100 | 25050 | 798 |
| 365 | 20240416 | 142400 | 5467346350 | 25100 | 25100 | 25100 | 25050 | 1737 |
| 366 | 20240416 | 142300 | 5423785600 | 25100 | 25150 | 25150 | 25100 | 1859 |
| 367 | 20240416 | 142200 | 5377076150 | 25100 | 25100 | 25150 | 25100 | 792 |
| 368 | 20240416 | 142100 | 5357196450 | 25150 | 25100 | 25150 | 25100 | 709 |
| 369 | 20240416 | 142000 | 5339399100 | 25150 | 25150 | 25150 | 25100 | 962 |
| 370 | 20240416 | 141900 | 5315252100 | 25150 | 25150 | 25150 | 25100 | 1163 |
| 371 | 20240416 | 141800 | 5286053200 | 25150 | 25150 | 25150 | 25100 | 780 |
| 372 | 20240416 | 141700 | 5266467350 | 25150 | 25150 | 25200 | 25150 | 387 |
| 373 | 20240416 | 141600 | 5256734200 | 25150 | 25100 | 25150 | 25100 | 942 |
| 374 | 20240416 | 141500 | 5233042950 | 25150 | 25100 | 25150 | 25100 | 804 |
| 375 | 20240416 | 141400 | 5212859050 | 25150 | 25150 | 25200 | 25100 | 927 |
| 376 | 20240416 | 141300 | 5189558150 | 25200 | 25200 | 25200 | 25150 | 1821 |
| 377 | 20240416 | 141200 | 5143758800 | 25250 | 25200 | 25250 | 25150 | 2162 |
| 378 | 20240416 | 141100 | 5089294200 | 25200 | 25250 | 25250 | 25200 | 789 |
| 379 | 20240416 | 141000 | 5069402100 | 25200 | 25250 | 25250 | 25200 | 866 |
| 380 | 20240416 | 140900 | 5047576850 | 25250 | 25250 | 25250 | 25200 | 1640 |
| 381 | 20240416 | 140800 | 5006166900 | 25200 | 25200 | 25200 | 25200 | 3 |
| 382 | 20240416 | 140700 | 5006091300 | 25200 | 25200 | 25250 | 25200 | 567 |
| 383 | 20240416 | 140600 | 4991800550 | 25200 | 25250 | 25250 | 25200 | 130 |
| 384 | 20240416 | 140500 | 4988522450 | 25200 | 25200 | 25200 | 25200 | 102 |
| 385 | 20240416 | 140400 | 4985952050 | 25250 | 25200 | 25250 | 25200 | 3 |
| 386 | 20240416 | 140300 | 4985876400 | 25200 | 25250 | 25250 | 25200 | 180 |
| 387 | 20240416 | 140200 | 4981338600 | 25250 | 25200 | 25250 | 25200 | 106 |
| 388 | 20240416 | 140100 | 4978663150 | 25200 | 25250 | 25250 | 25200 | 45 |
| 389 | 20240416 | 140000 | 4977529050 | 25200 | 25200 | 25200 | 25200 | 105 |
| 390 | 20240416 | 135900 | 4974883050 | 25200 | 25200 | 25250 | 25200 | 311 |
| 391 | 20240416 | 135800 | 4967044650 | 25250 | 25250 | 25250 | 25200 | 242 |
| 392 | 20240416 | 135700 | 4960944200 | 25250 | 25200 | 25250 | 25200 | 35 |
| 393 | 20240416 | 135600 | 4960060850 | 25200 | 25200 | 25200 | 25200 | 212 |
| 394 | 20240416 | 135500 | 4954718450 | 25200 | 25200 | 25250 | 25200 | 1168 |
| 395 | 20240416 | 135400 | 4925284100 | 25250 | 25200 | 25250 | 25200 | 21 |
| 396 | 20240416 | 135300 | 4924754850 | 25250 | 25250 | 25250 | 25200 | 93 |
| 397 | 20240416 | 135200 | 4922410550 | 25250 | 25200 | 25250 | 25200 | 4 |
| 398 | 20240416 | 135100 | 4922309700 | 25200 | 25200 | 25200 | 25200 | 19 |
| 399 | 20240416 | 135000 | 4921830900 | 25250 | 25250 | 25250 | 25200 | 162 |
| 400 | 20240416 | 134900 | 4917740550 | 25300 | 25250 | 25300 | 25200 | 890 |
| 401 | 20240416 | 134800 | 4895251300 | 25250 | 25200 | 25250 | 25200 | 29 |
| 402 | 20240416 | 134700 | 4894520100 | 25200 | 25250 | 25250 | 25200 | 3 |
| 403 | 20240416 | 134600 | 4894444400 | 25250 | 25250 | 25250 | 25250 | 4425 |
| 404 | 20240416 | 134500 | 4782713150 | 25250 | 25250 | 25300 | 25250 | 119 |
| 405 | 20240416 | 134400 | 4779703400 | 25250 | 25300 | 25300 | 25250 | 1985 |
| 406 | 20240416 | 134300 | 4729485400 | 25300 | 25300 | 25350 | 25300 | 216 |
| 407 | 20240416 | 134200 | 4724019050 | 25350 | 25300 | 25350 | 25300 | 68 |
| 408 | 20240416 | 134100 | 4722295400 | 25350 | 25350 | 25350 | 25350 | 25 |
| 409 | 20240416 | 134000 | 4721661650 | 25300 | 25300 | 25300 | 25300 | 140 |
| 410 | 20240416 | 133900 | 4718119650 | 25350 | 25350 | 25350 | 25300 | 20 |
| 411 | 20240416 | 133800 | 4717612800 | 25300 | 25350 | 25350 | 25300 | 1222 |
| 412 | 20240416 | 133700 | 4686635150 | 25300 | 25350 | 25350 | 25300 | 23 |
| 413 | 20240416 | 133600 | 4686053150 | 25300 | 25350 | 25350 | 25300 | 752 |
| 414 | 20240416 | 133500 | 4667001350 | 25350 | 25300 | 25350 | 25300 | 504 |
| 415 | 20240416 | 133400 | 4654225100 | 25300 | 25300 | 25300 | 25300 | 574 |
| 416 | 20240416 | 133300 | 4639702900 | 25350 | 25300 | 25350 | 25250 | 2129 |
| 417 | 20240416 | 133200 | 4585785600 | 25350 | 25350 | 25350 | 25300 | 73 |
| 418 | 20240416 | 133100 | 4583936000 | 25350 | 25300 | 25350 | 25300 | 14 |
| 419 | 20240416 | 133000 | 4583581750 | 25300 | 25300 | 25300 | 25300 | 127 |
| 420 | 20240416 | 132900 | 4580368650 | 25350 | 25300 | 25350 | 25300 | 217 |
| 421 | 20240416 | 132800 | 4574874000 | 25300 | 25300 | 25300 | 25300 | 1917 |
| 422 | 20240416 | 132700 | 4526373900 | 25250 | 25300 | 25300 | 25250 | 66 |
| 423 | 20240416 | 132600 | 4524704200 | 25250 | 25300 | 25300 | 25250 | 162 |
| 424 | 20240416 | 132500 | 4520611450 | 25300 | 25300 | 25300 | 25250 | 958 |
| 425 | 20240416 | 132400 | 4496374100 | 25300 | 25300 | 25300 | 25250 | 134 |
| 426 | 20240416 | 132300 | 4492984050 | 25250 | 25300 | 25300 | 25250 | 291 |
| 427 | 20240416 | 132200 | 4485633950 | 25300 | 25300 | 25300 | 25250 | 169 |
| 428 | 20240416 | 132100 | 4481358400 | 25300 | 25250 | 25300 | 25250 | 1049 |
| 429 | 20240416 | 132000 | 4454819700 | 25250 | 25300 | 25300 | 25250 | 101 |
| 430 | 20240416 | 131900 | 4452269400 | 25250 | 25250 | 25250 | 25250 | 1327 |
| 431 | 20240416 | 131800 | 4418762650 | 25200 | 25250 | 25250 | 25200 | 46 |
| 432 | 20240416 | 131700 | 4417602300 | 25250 | 25200 | 25250 | 25200 | 137 |
| 433 | 20240416 | 131600 | 4414148950 | 25200 | 25200 | 25250 | 25200 | 6 |
| 434 | 20240416 | 131500 | 4413997650 | 25200 | 25250 | 25250 | 25200 | 36 |
| 435 | 20240416 | 131400 | 4413089550 | 25250 | 25200 | 25250 | 25200 | 151 |
| 436 | 20240416 | 131300 | 4409282600 | 25200 | 25200 | 25200 | 25200 | 106 |
| 437 | 20240416 | 131200 | 4406611400 | 25200 | 25250 | 25250 | 25200 | 541 |
| 438 | 20240416 | 131100 | 4392952150 | 25200 | 25200 | 25200 | 25200 | 3 |
| 439 | 20240416 | 131000 | 4392876550 | 25200 | 25200 | 25200 | 25200 | 133 |
| 440 | 20240416 | 130900 | 4389524950 | 25200 | 25200 | 25200 | 25200 | 3 |
| 441 | 20240416 | 130800 | 4389449350 | 25250 | 25200 | 25250 | 25150 | 68 |
| 442 | 20240416 | 130700 | 4387738450 | 25200 | 25200 | 25200 | 25150 | 585 |
| 443 | 20240416 | 130600 | 4373000500 | 25150 | 25200 | 25200 | 25150 | 977 |
| 444 | 20240416 | 130500 | 4348424600 | 25200 | 25250 | 25250 | 25150 | 524 |
| 445 | 20240416 | 130400 | 4335244000 | 25150 | 25200 | 25200 | 25150 | 636 |
| 446 | 20240416 | 130300 | 4319247750 | 25200 | 25250 | 25250 | 25150 | 1111 |
| 447 | 20240416 | 130200 | 4291292150 | 25200 | 25250 | 25300 | 25200 | 550 |
| 448 | 20240416 | 130100 | 4277419750 | 25250 | 25250 | 25250 | 25200 | 53 |
| 449 | 20240416 | 130000 | 4276082450 | 25250 | 25200 | 25250 | 25200 | 437 |
| 450 | 20240416 | 125900 | 4265066900 | 25200 | 25200 | 25250 | 25200 | 108 |
| 451 | 20240416 | 125800 | 4262344800 | 25200 | 25200 | 25250 | 25200 | 136 |
| 452 | 20240416 | 125700 | 4258914650 | 25200 | 25200 | 25250 | 25200 | 221 |
| 453 | 20240416 | 125600 | 4253345350 | 25200 | 25200 | 25200 | 25200 | 97 |
| 454 | 20240416 | 125500 | 4250900950 | 25250 | 25200 | 25250 | 25150 | 299 |
| 455 | 20240416 | 125400 | 4243368000 | 25150 | 25150 | 25200 | 25150 | 91 |
| 456 | 20240416 | 125300 | 4241077900 | 25150 | 25150 | 25200 | 25150 | 253 |
| 457 | 20240416 | 125200 | 4234713900 | 25150 | 25150 | 25200 | 25150 | 202 |
| 458 | 20240416 | 125100 | 4229633100 | 25200 | 25200 | 25200 | 25150 | 171 |
| 459 | 20240416 | 125000 | 4225327650 | 25200 | 25150 | 25200 | 25150 | 258 |
| 460 | 20240416 | 124900 | 4218837500 | 25200 | 25200 | 25200 | 25150 | 233 |
| 461 | 20240416 | 124800 | 4212969350 | 25200 | 25150 | 25200 | 25150 | 506 |
| 462 | 20240416 | 124700 | 4200242950 | 25200 | 25150 | 25200 | 25100 | 3084 |
| 463 | 20240416 | 124600 | 4122687200 | 25100 | 25100 | 25150 | 25100 | 470 |
| 464 | 20240416 | 124500 | 4110884550 | 25100 | 25100 | 25150 | 25100 | 209 |
| 465 | 20240416 | 124400 | 4105637000 | 25100 | 25150 | 25150 | 25100 | 140 |
| 466 | 20240416 | 124300 | 4102122700 | 25100 | 25100 | 25150 | 25100 | 260 |
| 467 | 20240416 | 124200 | 4095596450 | 25100 | 25150 | 25150 | 25100 | 1107 |
| 468 | 20240416 | 124100 | 4067800700 | 25100 | 25100 | 25150 | 25100 | 273 |
| 469 | 20240416 | 124000 | 4060937900 | 25100 | 25100 | 25150 | 25100 | 280 |
| 470 | 20240416 | 123900 | 4053905400 | 25100 | 25100 | 25150 | 25100 | 655 |
| 471 | 20240416 | 123800 | 4037439750 | 25100 | 25100 | 25150 | 25100 | 104 |
| 472 | 20240416 | 123700 | 4034828950 | 25150 | 25100 | 25150 | 25100 | 257 |
| 473 | 20240416 | 123600 | 4028374750 | 25150 | 25100 | 25150 | 25100 | 200 |
| 474 | 20240416 | 123500 | 4023352950 | 25100 | 25100 | 25100 | 25100 | 53 |
| 475 | 20240416 | 123400 | 4022022650 | 25100 | 25100 | 25150 | 25100 | 140 |
| 476 | 20240416 | 123300 | 4018508550 | 25100 | 25100 | 25100 | 25100 | 128 |
| 477 | 20240416 | 123200 | 4015295750 | 25100 | 25100 | 25150 | 25100 | 213 |
| 478 | 20240416 | 123100 | 4009945400 | 25100 | 25100 | 25100 | 25100 | 355 |
| 479 | 20240416 | 123000 | 4001034900 | 25100 | 25100 | 25150 | 25100 | 576 |
| 480 | 20240416 | 122900 | 3986565150 | 25150 | 25150 | 25150 | 25100 | 59 |
| 481 | 20240416 | 122800 | 3985081700 | 25100 | 25100 | 25150 | 25100 | 249 |
| 482 | 20240416 | 122700 | 3978826650 | 25100 | 25150 | 25150 | 25100 | 180 |
| 483 | 20240416 | 122600 | 3974305650 | 25100 | 25100 | 25150 | 25100 | 148 |
| 484 | 20240416 | 122500 | 3970590750 | 25100 | 25100 | 25100 | 25100 | 81 |
| 485 | 20240416 | 122400 | 3968557650 | 25100 | 25100 | 25100 | 25100 | 215 |
| 486 | 20240416 | 122300 | 3963161150 | 25100 | 25150 | 25150 | 25100 | 708 |
| 487 | 20240416 | 122200 | 3945365700 | 25100 | 25150 | 25150 | 25100 | 183 |
| 488 | 20240416 | 122100 | 3940771750 | 25150 | 25100 | 25150 | 25100 | 107 |
| 489 | 20240416 | 122000 | 3938085050 | 25100 | 25100 | 25100 | 25100 | 239 |
| 490 | 20240416 | 121900 | 3932086150 | 25100 | 25100 | 25150 | 25100 | 894 |
| 491 | 20240416 | 121800 | 3909645200 | 25100 | 25050 | 25150 | 25050 | 1008 |
| 492 | 20240416 | 121700 | 3884345200 | 25100 | 25100 | 25100 | 25050 | 3516 |
| 493 | 20240416 | 121600 | 3796110500 | 25100 | 25200 | 25250 | 25100 | 11323 |
| 494 | 20240416 | 121500 | 3511577550 | 25200 | 25200 | 25250 | 25200 | 108 |
| 495 | 20240416 | 121400 | 3508855850 | 25250 | 25250 | 25250 | 25200 | 117 |
| 496 | 20240416 | 121300 | 3505905700 | 25250 | 25200 | 25250 | 25200 | 194 |
| 497 | 20240416 | 121200 | 3501012750 | 25200 | 25200 | 25200 | 25150 | 196 |
| 498 | 20240416 | 121100 | 3496076900 | 25200 | 25150 | 25200 | 25150 | 30 |
| 499 | 20240416 | 121000 | 3495321300 | 25300 | 25150 | 25300 | 25150 | 359 |
| 500 | 20240416 | 120900 | 3486283900 | 25200 | 25200 | 25250 | 25150 | 755 |
| 501 | 20240416 | 120800 | 3467275700 | 25200 | 25200 | 25250 | 25150 | 4622 |
| 502 | 20240416 | 120700 | 3350805500 | 25200 | 25250 | 25300 | 25200 | 797 |
| 503 | 20240416 | 120600 | 3330681300 | 25250 | 25250 | 25250 | 25250 | 127 |
| 504 | 20240416 | 120500 | 3327474550 | 25200 | 25200 | 25350 | 25200 | 1134 |
| 505 | 20240416 | 120400 | 3298810750 | 25200 | 25200 | 25250 | 25200 | 280 |
| 506 | 20240416 | 120300 | 3291754500 | 25200 | 25250 | 25250 | 25200 | 243 |
| 507 | 20240416 | 120200 | 3285629850 | 25250 | 25200 | 25250 | 25200 | 165 |
| 508 | 20240416 | 120100 | 3281471350 | 25200 | 25200 | 25250 | 25200 | 62 |
| 509 | 20240416 | 120000 | 3279908250 | 25250 | 25200 | 25250 | 25200 | 240 |
| 510 | 20240416 | 115900 | 3273859550 | 25200 | 25250 | 25250 | 25200 | 1065 |
| 511 | 20240416 | 115800 | 3246969300 | 25200 | 25200 | 25250 | 25200 | 161 |
| 512 | 20240416 | 115700 | 3242912000 | 25200 | 25200 | 25200 | 25200 | 172 |
| 513 | 20240416 | 115600 | 3238577600 | 25200 | 25200 | 25250 | 25200 | 162 |
| 514 | 20240416 | 115500 | 3234495050 | 25200 | 25200 | 25250 | 25200 | 143 |
| 515 | 20240416 | 115400 | 3230891400 | 25200 | 25200 | 25250 | 25200 | 153 |
| 516 | 20240416 | 115300 | 3227034700 | 25200 | 25250 | 25250 | 25200 | 313 |
| 517 | 20240416 | 115200 | 3219139350 | 25250 | 25200 | 25300 | 25200 | 420 |
| 518 | 20240416 | 115100 | 3208547150 | 25250 | 25150 | 25250 | 25150 | 270 |
| 519 | 20240416 | 115000 | 3201739850 | 25150 | 25200 | 25200 | 25150 | 1732 |
| 520 | 20240416 | 114900 | 3158094950 | 25250 | 25250 | 25250 | 25200 | 916 |
| 521 | 20240416 | 114800 | 3135000400 | 25250 | 25200 | 25300 | 25200 | 191 |
| 522 | 20240416 | 114700 | 3130184550 | 25250 | 25250 | 25250 | 25200 | 464 |
| 523 | 20240416 | 114600 | 3118483650 | 25250 | 25200 | 25250 | 25200 | 185 |
| 524 | 20240416 | 114500 | 3113817950 | 25200 | 25150 | 25200 | 25150 | 173 |
| 525 | 20240416 | 114400 | 3109459900 | 25200 | 25150 | 25200 | 25150 | 161 |
| 526 | 20240416 | 114300 | 3105406800 | 25150 | 25200 | 25200 | 25150 | 288 |
| 527 | 20240416 | 114200 | 3098155350 | 25200 | 25200 | 25200 | 25150 | 289 |
| 528 | 20240416 | 114100 | 3090877850 | 25200 | 25200 | 25250 | 25200 | 4030 |
| 529 | 20240416 | 114000 | 2989321350 | 25200 | 25200 | 25250 | 25200 | 155 |
| 530 | 20240416 | 113900 | 2985413950 | 25200 | 25200 | 25250 | 25200 | 337 |
| 531 | 20240416 | 113800 | 2976918800 | 25200 | 25200 | 25250 | 25200 | 147 |
| 532 | 20240416 | 113700 | 2973212400 | 25200 | 25250 | 25250 | 25200 | 177 |
| 533 | 20240416 | 113600 | 2968751750 | 25300 | 25200 | 25300 | 25200 | 697 |
| 534 | 20240416 | 113500 | 2951160150 | 25200 | 25250 | 25250 | 25200 | 60 |
| 535 | 20240416 | 113400 | 2949646500 | 25200 | 25200 | 25300 | 25200 | 218 |
| 536 | 20240416 | 113300 | 2944152600 | 25250 | 25250 | 25350 | 25200 | 92 |
| 537 | 20240416 | 113200 | 2941829700 | 25200 | 25200 | 25250 | 25200 | 140 |
| 538 | 20240416 | 113100 | 2938301300 | 25200 | 25200 | 25250 | 25200 | 171 |
| 539 | 20240416 | 113000 | 2933986000 | 25200 | 25250 | 25250 | 25200 | 188 |
| 540 | 20240416 | 112900 | 2929247750 | 25200 | 25200 | 25250 | 25200 | 368 |
| 541 | 20240416 | 112800 | 2919973600 | 25250 | 25250 | 25350 | 25200 | 156 |
| 542 | 20240416 | 112700 | 2916032450 | 25200 | 25200 | 25200 | 25150 | 884 |
| 543 | 20240416 | 112600 | 2893759550 | 25200 | 25200 | 25250 | 25200 | 545 |
| 544 | 20240416 | 112500 | 2880024900 | 25200 | 25200 | 25250 | 25200 | 706 |
| 545 | 20240416 | 112400 | 2862233600 | 25200 | 25200 | 25250 | 25200 | 204 |
| 546 | 20240416 | 112300 | 2857092600 | 25200 | 25200 | 25250 | 25200 | 1677 |
| 547 | 20240416 | 112200 | 2814829600 | 25250 | 25250 | 25250 | 25200 | 677 |
| 548 | 20240416 | 112100 | 2797765350 | 25250 | 25300 | 25300 | 25200 | 5171 |
| 549 | 20240416 | 112000 | 2667248200 | 25300 | 25300 | 25350 | 25250 | 443 |
| 550 | 20240416 | 111900 | 2656044950 | 25300 | 25300 | 25300 | 25300 | 50 |
| 551 | 20240416 | 111800 | 2654779950 | 25300 | 25350 | 25350 | 25250 | 113 |
| 552 | 20240416 | 111700 | 2651921900 | 25350 | 25300 | 25350 | 25250 | 373 |
| 553 | 20240416 | 111600 | 2642484450 | 25300 | 25300 | 25300 | 25300 | 45 |
| 554 | 20240416 | 111500 | 2641345950 | 25300 | 25300 | 25300 | 25250 | 98 |
| 555 | 20240416 | 111400 | 2638866850 | 25300 | 25350 | 25350 | 25300 | 478 |
| 556 | 20240416 | 111300 | 2626773350 | 25300 | 25300 | 25300 | 25300 | 308 |
| 557 | 20240416 | 111200 | 2618980950 | 25300 | 25300 | 25300 | 25300 | 384 |
| 558 | 20240416 | 111100 | 2609265750 | 25250 | 25250 | 25300 | 25250 | 170 |
| 559 | 20240416 | 111000 | 2604968700 | 25300 | 25300 | 25300 | 25250 | 419 |
| 560 | 20240416 | 110900 | 2594374050 | 25300 | 25300 | 25300 | 25250 | 54 |
| 561 | 20240416 | 110800 | 2593008200 | 25300 | 25300 | 25300 | 25250 | 388 |
| 562 | 20240416 | 110700 | 2583196800 | 25300 | 25400 | 25400 | 25300 | 460 |
| 563 | 20240416 | 110600 | 2571557300 | 25400 | 25300 | 25400 | 25250 | 4226 |
| 564 | 20240416 | 110500 | 2464673800 | 25350 | 25350 | 25350 | 25300 | 124 |
| 565 | 20240416 | 110400 | 2461530800 | 25350 | 25400 | 25400 | 25300 | 1309 |
| 566 | 20240416 | 110300 | 2428350650 | 25350 | 25350 | 25350 | 25350 | 260 |
| 567 | 20240416 | 110200 | 2421759650 | 25400 | 25400 | 25400 | 25400 | 12 |
| 568 | 20240416 | 110100 | 2421454850 | 25400 | 25400 | 25400 | 25350 | 29 |
| 569 | 20240416 | 110000 | 2420718750 | 25400 | 25400 | 25400 | 25350 | 94 |
| 570 | 20240416 | 105900 | 2418335100 | 25400 | 25400 | 25400 | 25400 | 45 |
| 571 | 20240416 | 105800 | 2417192100 | 25400 | 25400 | 25400 | 25400 | 1 |
| 572 | 20240416 | 105700 | 2417166700 | 25400 | 25400 | 25400 | 25350 | 160 |
| 573 | 20240416 | 105600 | 2413109750 | 25400 | 25400 | 25400 | 25400 | 43 |
| 574 | 20240416 | 105500 | 2412017550 | 25350 | 25400 | 25400 | 25350 | 100 |
| 575 | 20240416 | 105400 | 2409481500 | 25400 | 25350 | 25400 | 25350 | 591 |
| 576 | 20240416 | 105300 | 2394497600 | 25350 | 25350 | 25350 | 25350 | 63 |
| 577 | 20240416 | 105200 | 2392900550 | 25350 | 25350 | 25350 | 25350 | 32 |
| 578 | 20240416 | 105100 | 2392089350 | 25400 | 25400 | 25400 | 25400 | 72 |
| 579 | 20240416 | 105000 | 2390260550 | 25400 | 25400 | 25400 | 25400 | 706 |
| 580 | 20240416 | 104900 | 2372328150 | 25400 | 25350 | 25400 | 25350 | 304 |
| 581 | 20240416 | 104800 | 2364616650 | 25350 | 25350 | 25350 | 25350 | 31 |
| 582 | 20240416 | 104700 | 2363830800 | 25350 | 25300 | 25350 | 25300 | 410 |
| 583 | 20240416 | 104600 | 2353437900 | 25300 | 25350 | 25350 | 25300 | 284 |
| 584 | 20240416 | 104500 | 2346242400 | 25350 | 25350 | 25350 | 25350 | 107 |
| 585 | 20240416 | 104400 | 2343529950 | 25350 | 25450 | 25450 | 25350 | 25 |
| 586 | 20240416 | 104300 | 2342895950 | 25450 | 25400 | 25450 | 25250 | 4526 |
| 587 | 20240416 | 104200 | 2228259400 | 25400 | 25400 | 25400 | 25400 | 30 |
| 588 | 20240416 | 104100 | 2227497400 | 25350 | 25350 | 25350 | 25350 | 10 |
| 589 | 20240416 | 104000 | 2227243900 | 25350 | 25350 | 25400 | 25350 | 1834 |
| 590 | 20240416 | 103900 | 2180751900 | 25350 | 25400 | 25400 | 25350 | 670 |
| 591 | 20240416 | 103800 | 2163762900 | 25400 | 25400 | 25450 | 25400 | 322 |
| 592 | 20240416 | 103700 | 2155584050 | 25450 | 25400 | 25450 | 25400 | 990 |
| 593 | 20240416 | 103600 | 2130435350 | 25400 | 25450 | 25450 | 25400 | 228 |
| 594 | 20240416 | 103500 | 2124644100 | 25450 | 25450 | 25450 | 25400 | 4639 |
| 595 | 20240416 | 103400 | 2006636700 | 25500 | 25500 | 25550 | 25500 | 3729 |
| 596 | 20240416 | 103300 | 1911546200 | 25500 | 25500 | 25500 | 25500 | 58 |
| 597 | 20240416 | 103200 | 1910067200 | 25500 | 25500 | 25550 | 25500 | 377 |
| 598 | 20240416 | 103100 | 1900452950 | 25550 | 25550 | 25550 | 25500 | 502 |
| 599 | 20240416 | 103000 | 1887651750 | 25550 | 25500 | 25550 | 25500 | 220 |
| 600 | 20240416 | 102900 | 1882040550 | 25550 | 25550 | 25550 | 25550 | 53 |
| 601 | 20240416 | 102800 | 1880686400 | 25500 | 25550 | 25600 | 25500 | 92 |
| 602 | 20240416 | 102700 | 1878337050 | 25550 | 25500 | 25550 | 25500 | 725 |
| 603 | 20240416 | 102600 | 1859845200 | 25500 | 25550 | 25550 | 25500 | 969 |
| 604 | 20240416 | 102500 | 1835093850 | 25600 | 25550 | 25600 | 25550 | 289 |
| 605 | 20240416 | 102400 | 1827700750 | 25550 | 25550 | 25600 | 25550 | 225 |
| 606 | 20240416 | 102300 | 1821948500 | 25550 | 25550 | 25550 | 25550 | 104 |
| 607 | 20240416 | 102200 | 1819291300 | 25550 | 25550 | 25600 | 25550 | 515 |
| 608 | 20240416 | 102100 | 1806132550 | 25550 | 25600 | 25650 | 25550 | 819 |
| 609 | 20240416 | 102000 | 1785196050 | 25600 | 25600 | 25650 | 25600 | 132 |
| 610 | 20240416 | 101900 | 1781816800 | 25600 | 25650 | 25650 | 25600 | 493 |
| 611 | 20240416 | 101800 | 1769189700 | 25650 | 25650 | 25650 | 25650 | 296 |
| 612 | 20240416 | 101700 | 1761597300 | 25650 | 25650 | 25700 | 25650 | 200 |
| 613 | 20240416 | 101600 | 1756460450 | 25700 | 25650 | 25700 | 25650 | 333 |
| 614 | 20240416 | 101500 | 1747904300 | 25650 | 25650 | 25650 | 25600 | 863 |
| 615 | 20240416 | 101400 | 1725801150 | 25650 | 25600 | 25650 | 25600 | 449 |
| 616 | 20240416 | 101300 | 1714293750 | 25600 | 25600 | 25600 | 25550 | 473 |
| 617 | 20240416 | 101200 | 1702186450 | 25600 | 25550 | 25600 | 25550 | 1020 |
| 618 | 20240416 | 101100 | 1676114100 | 25550 | 25550 | 25600 | 25550 | 216 |
| 619 | 20240416 | 101000 | 1670591000 | 25550 | 25600 | 25600 | 25550 | 987 |
| 620 | 20240416 | 100900 | 1645369250 | 25600 | 25600 | 25600 | 25550 | 400 |
| 621 | 20240416 | 100800 | 1635139950 | 25600 | 25600 | 25650 | 25600 | 192 |
| 622 | 20240416 | 100700 | 1630224700 | 25600 | 25600 | 25600 | 25600 | 140 |
| 623 | 20240416 | 100600 | 1626640700 | 25600 | 25550 | 25600 | 25550 | 1239 |
| 624 | 20240416 | 100500 | 1594961300 | 25550 | 25600 | 25600 | 25550 | 21 |
| 625 | 20240416 | 100400 | 1594423950 | 25600 | 25600 | 25600 | 25550 | 2055 |
| 626 | 20240416 | 100300 | 1541874450 | 25600 | 25550 | 25600 | 25550 | 562 |
| 627 | 20240416 | 100200 | 1527500800 | 25550 | 25600 | 25650 | 25550 | 705 |
| 628 | 20240416 | 100100 | 1509469800 | 25600 | 25600 | 25650 | 25600 | 536 |
| 629 | 20240416 | 100000 | 1495748100 | 25600 | 25600 | 25700 | 25550 | 945 |
| 630 | 20240416 | 095900 | 1471557850 | 25700 | 25600 | 25700 | 25600 | 833 |
| 631 | 20240416 | 095800 | 1450159950 | 25600 | 25550 | 25650 | 25550 | 652 |
| 632 | 20240416 | 095700 | 1433461250 | 25600 | 25550 | 25600 | 25550 | 1112 |
| 633 | 20240416 | 095600 | 1405044150 | 25450 | 25650 | 25650 | 25450 | 11139 |
| 634 | 20240416 | 095500 | 1120393550 | 25700 | 25650 | 25700 | 25650 | 208 |
| 635 | 20240416 | 095400 | 1115057250 | 25700 | 25750 | 25750 | 25700 | 698 |
| 636 | 20240416 | 095300 | 1097118600 | 25750 | 25700 | 25750 | 25700 | 31 |
| 637 | 20240416 | 095200 | 1096320550 | 25700 | 25700 | 25700 | 25700 | 161 |
| 638 | 20240416 | 095100 | 1092182850 | 25700 | 25700 | 25700 | 25650 | 1008 |
| 639 | 20240416 | 095000 | 1066299650 | 25700 | 25750 | 25800 | 25700 | 1496 |
| 640 | 20240416 | 094900 | 1027818950 | 25800 | 25750 | 25800 | 25750 | 193 |
| 641 | 20240416 | 094800 | 1022848900 | 25750 | 25750 | 25800 | 25750 | 284 |
| 642 | 20240416 | 094700 | 1015535750 | 25800 | 25750 | 25800 | 25750 | 372 |
| 643 | 20240416 | 094600 | 1005952350 | 25750 | 25750 | 25800 | 25750 | 185 |
| 644 | 20240416 | 094500 | 1001188150 | 25800 | 25800 | 25800 | 25700 | 987 |
| 645 | 20240416 | 094400 | 975782500 | 25750 | 25800 | 25800 | 25750 | 440 |
| 646 | 20240416 | 094300 | 964438200 | 25750 | 25750 | 25750 | 25750 | 30 |
| 647 | 20240416 | 094200 | 963665700 | 25750 | 25700 | 25750 | 25700 | 3674 |
| 648 | 20240416 | 094100 | 869215900 | 25700 | 25700 | 25750 | 25700 | 185 |
| 649 | 20240416 | 094000 | 864461350 | 25700 | 25750 | 25750 | 25700 | 80 |
| 650 | 20240416 | 093900 | 862404600 | 25750 | 25800 | 25800 | 25700 | 210 |
| 651 | 20240416 | 093800 | 856999600 | 25800 | 25750 | 25800 | 25700 | 1711 |
| 652 | 20240416 | 093700 | 812966500 | 25750 | 25750 | 25800 | 25750 | 132 |
| 653 | 20240416 | 093600 | 809567200 | 25750 | 25800 | 25850 | 25750 | 2448 |
| 654 | 20240416 | 093500 | 746494200 | 25850 | 25800 | 25850 | 25800 | 332 |
| 655 | 20240416 | 093400 | 737928500 | 25800 | 25800 | 25850 | 25800 | 124 |
| 656 | 20240416 | 093300 | 734728600 | 25800 | 25800 | 25800 | 25800 | 88 |
| 657 | 20240416 | 093200 | 732458200 | 25800 | 25800 | 25800 | 25800 | 26 |
| 658 | 20240416 | 093100 | 731787400 | 25800 | 25850 | 25900 | 25800 | 489 |
| 659 | 20240416 | 093000 | 719146850 | 25850 | 25850 | 25900 | 25800 | 807 |
| 660 | 20240416 | 092900 | 698310450 | 25850 | 25850 | 25850 | 25850 | 146 |
| 661 | 20240416 | 092800 | 694536350 | 25850 | 25800 | 25850 | 25800 | 475 |
| 662 | 20240416 | 092700 | 682257650 | 25800 | 25850 | 25850 | 25800 | 260 |
| 663 | 20240416 | 092600 | 675543150 | 25850 | 25850 | 25850 | 25750 | 1583 |
| 664 | 20240416 | 092500 | 634752500 | 25750 | 25800 | 25850 | 25750 | 1781 |
| 665 | 20240416 | 092400 | 588776850 | 25800 | 25800 | 25800 | 25800 | 1263 |
| 666 | 20240416 | 092300 | 556191450 | 25800 | 25850 | 25850 | 25800 | 99 |
| 667 | 20240416 | 092200 | 553637150 | 25800 | 25800 | 25850 | 25800 | 792 |
| 668 | 20240416 | 092100 | 533202950 | 25800 | 25850 | 25850 | 25800 | 1088 |
| 669 | 20240416 | 092000 | 505109850 | 25900 | 25850 | 25900 | 25850 | 131 |
| 670 | 20240416 | 091900 | 501721900 | 25850 | 25850 | 25900 | 25800 | 592 |
| 671 | 20240416 | 091800 | 486438200 | 25900 | 25900 | 25900 | 25850 | 1073 |
| 672 | 20240416 | 091700 | 458699950 | 25900 | 25850 | 25900 | 25850 | 20 |
| 673 | 20240416 | 091600 | 458182350 | 25850 | 25900 | 26000 | 25850 | 1335 |
| 674 | 20240416 | 091500 | 423608050 | 25950 | 25950 | 26000 | 25900 | 1628 |
| 675 | 20240416 | 091400 | 381416250 | 25950 | 25950 | 25950 | 25950 | 200 |
| 676 | 20240416 | 091300 | 376226250 | 25950 | 26000 | 26000 | 25950 | 2013 |
| 677 | 20240416 | 091200 | 323963900 | 26000 | 25950 | 26000 | 25950 | 113 |
| 678 | 20240416 | 091100 | 321031450 | 25950 | 26000 | 26000 | 25950 | 170 |
| 679 | 20240416 | 091000 | 316614550 | 26000 | 26000 | 26000 | 25950 | 357 |
| 680 | 20240416 | 090900 | 307333750 | 26000 | 25900 | 26000 | 25900 | 409 |
| 681 | 20240416 | 090800 | 296726900 | 25950 | 25950 | 25950 | 25900 | 121 |
| 682 | 20240416 | 090700 | 293588150 | 25950 | 25950 | 26000 | 25950 | 597 |
| 683 | 20240416 | 090600 | 278083450 | 25950 | 26000 | 26000 | 25950 | 835 |
| 684 | 20240416 | 090500 | 256385950 | 26050 | 26050 | 26050 | 26000 | 397 |
| 685 | 20240416 | 090400 | 246044300 | 26000 | 26000 | 26000 | 25950 | 478 |
| 686 | 20240416 | 090300 | 233616400 | 26000 | 26050 | 26050 | 26000 | 416 |
| 687 | 20240416 | 090200 | 222800200 | 26000 | 26000 | 26050 | 26000 | 414 |
| 688 | 20240416 | 090100 | 212035650 | 25950 | 25950 | 25950 | 25950 | 122 |
| 689 | 20240416 | 090000 | 208869750 | 25950 | 26100 | 26100 | 25900 | 7402 |