38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 210100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 3 | 20240715 | 210000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240715 | 205900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240715 | 205800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240715 | 205700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240715 | 205600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240715 | 205500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240715 | 205400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240715 | 205300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240715 | 205200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240715 | 205100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240715 | 205000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240715 | 204900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240715 | 204800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240715 | 204700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240715 | 204600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240715 | 204500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240715 | 204400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240715 | 204300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240715 | 204200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240715 | 204100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240715 | 204000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240715 | 203900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240715 | 203800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240715 | 203700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240715 | 203600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240715 | 203500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240715 | 203400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240715 | 203300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240715 | 203200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240715 | 203100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 33 | 20240715 | 203000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240715 | 202900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240715 | 202800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240715 | 202700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240715 | 202600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240715 | 202500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240715 | 202400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240715 | 202300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240715 | 202200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240715 | 202100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240715 | 202000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240715 | 201900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240715 | 201800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240715 | 201700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240715 | 201600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240715 | 201500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240715 | 201400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240715 | 201300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240715 | 201200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240715 | 201100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240715 | 201000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240715 | 200900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240715 | 200800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240715 | 200700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240715 | 200600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240715 | 200500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240715 | 200400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240715 | 200300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240715 | 200200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240715 | 200100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 63 | 20240715 | 200000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240715 | 195900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240715 | 195800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240715 | 195700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240715 | 195600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240715 | 195500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240715 | 195400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240715 | 195300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240715 | 195200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240715 | 195100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240715 | 195000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240715 | 194900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240715 | 194800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240715 | 194700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240715 | 194600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240715 | 194500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240715 | 194400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240715 | 194300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240715 | 194200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240715 | 194100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240715 | 194000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240715 | 193900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240715 | 193800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240715 | 193700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240715 | 193600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240715 | 193500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240715 | 193400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240715 | 193300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240715 | 193200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240715 | 193100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 93 | 20240715 | 193000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240715 | 192900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240715 | 192800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240715 | 192700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240715 | 192600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240715 | 192500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240715 | 192400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240715 | 192300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240715 | 192200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240715 | 192100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240715 | 192000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240715 | 191900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240715 | 191800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240715 | 191700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240715 | 191600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240715 | 191500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240715 | 191400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240715 | 191300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240715 | 191200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240715 | 191100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240715 | 191000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240715 | 190900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240715 | 190800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240715 | 190700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240715 | 190600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240715 | 190500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240715 | 190400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240715 | 190300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240715 | 190200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240715 | 190100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 123 | 20240715 | 190000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240715 | 185900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240715 | 185800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240715 | 185700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240715 | 185600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240715 | 185500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240715 | 185400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240715 | 185300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240715 | 185200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240715 | 185100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240715 | 185000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240715 | 184900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240715 | 184800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240715 | 184700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240715 | 184600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240715 | 184500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240715 | 184400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240715 | 184300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240715 | 184200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240715 | 184100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240715 | 184000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240715 | 183900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240715 | 183800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240715 | 183700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240715 | 183600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240715 | 183500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240715 | 183400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240715 | 183300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240715 | 183200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240715 | 183100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 153 | 20240715 | 183000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240715 | 182900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240715 | 182800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240715 | 182700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240715 | 182600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240715 | 182500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240715 | 182400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240715 | 182300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240715 | 182200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240715 | 182100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240715 | 182000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240715 | 181900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240715 | 181800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240715 | 181700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240715 | 181600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240715 | 181500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240715 | 181400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240715 | 181300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240715 | 181200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240715 | 181100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240715 | 181000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240715 | 180900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240715 | 180800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240715 | 180700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240715 | 180600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240715 | 180500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240715 | 180400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240715 | 180300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240715 | 180200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240715 | 180100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 183 | 20240715 | 180000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240715 | 175900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240715 | 175800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240715 | 175700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240715 | 175600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240715 | 175500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240715 | 175400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240715 | 175300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240715 | 175200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240715 | 175100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240715 | 175000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240715 | 174900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240715 | 174800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240715 | 174700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240715 | 174600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240715 | 174500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240715 | 174400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240715 | 174300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240715 | 174200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240715 | 174100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240715 | 174000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240715 | 173900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240715 | 173800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240715 | 173700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240715 | 173600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240715 | 173500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240715 | 173400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240715 | 173300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240715 | 173200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240715 | 173100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 213 | 20240715 | 173000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240715 | 172900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240715 | 172800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240715 | 172700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240715 | 172600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240715 | 172500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240715 | 172400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240715 | 172300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240715 | 172200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240715 | 172100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240715 | 172000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240715 | 171900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240715 | 171800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240715 | 171700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240715 | 171600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240715 | 171500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240715 | 171400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240715 | 171300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240715 | 171200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240715 | 171100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240715 | 171000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240715 | 170900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240715 | 170800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240715 | 170700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240715 | 170600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240715 | 170500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240715 | 170400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240715 | 170300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240715 | 170200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240715 | 170100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 243 | 20240715 | 170000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240715 | 165900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240715 | 165800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240715 | 165700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240715 | 165600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240715 | 165500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240715 | 165400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240715 | 165300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240715 | 165200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240715 | 165100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240715 | 165000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240715 | 164900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240715 | 164800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240715 | 164700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240715 | 164600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240715 | 164500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240715 | 164400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240715 | 164300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240715 | 164200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240715 | 164100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240715 | 164000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240715 | 163900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240715 | 163800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240715 | 163700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240715 | 163600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240715 | 163500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240715 | 163400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240715 | 163300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240715 | 163200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240715 | 163100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 273 | 20240715 | 163000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20240715 | 162900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20240715 | 162800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20240715 | 162700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20240715 | 162600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240715 | 162500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20240715 | 162400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20240715 | 162300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20240715 | 162200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20240715 | 162100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20240715 | 162000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20240715 | 161900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20240715 | 161800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20240715 | 161700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20240715 | 161600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20240715 | 161500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20240715 | 161400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20240715 | 161300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20240715 | 161200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20240715 | 161100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20240715 | 161000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20240715 | 160900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20240715 | 160800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20240715 | 160700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20240715 | 160600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20240715 | 160500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20240715 | 160400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20240715 | 160300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20240715 | 160200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20240715 | 160100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 303 | 20240715 | 160000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20240715 | 155900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20240715 | 155800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20240715 | 155700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20240715 | 155600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20240715 | 155500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20240715 | 155400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20240715 | 155300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20240715 | 155200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20240715 | 155100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20240715 | 155000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20240715 | 154900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20240715 | 154800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 316 | 20240715 | 154700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 317 | 20240715 | 154600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 318 | 20240715 | 154500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 319 | 20240715 | 154400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 320 | 20240715 | 154300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 321 | 20240715 | 154200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20240715 | 154100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20240715 | 154000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 324 | 20240715 | 153900 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 325 | 20240715 | 153800 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20240715 | 153700 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 327 | 20240715 | 153600 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 328 | 20240715 | 153500 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 329 | 20240715 | 153400 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 330 | 20240715 | 153300 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 331 | 20240715 | 153200 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 0 |
| 332 | 20240715 | 153100 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 333 | 20240715 | 153000 | 7787106970 | 19630 | 19630 | 19630 | 19630 | 4606 |
| 334 | 20240715 | 152900 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 335 | 20240715 | 152800 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 336 | 20240715 | 152700 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 337 | 20240715 | 152600 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 338 | 20240715 | 152500 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 339 | 20240715 | 152400 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 340 | 20240715 | 152300 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 341 | 20240715 | 152200 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 342 | 20240715 | 152100 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 343 | 20240715 | 152000 | 7696691190 | 19610 | 19610 | 19610 | 19610 | 0 |
| 344 | 20240715 | 151900 | 7696691190 | 19610 | 19600 | 19620 | 19600 | 733 |
| 345 | 20240715 | 151800 | 7682321510 | 19610 | 19580 | 19610 | 19580 | 6727 |
| 346 | 20240715 | 151700 | 7550466650 | 19590 | 19580 | 19600 | 19580 | 4648 |
| 347 | 20240715 | 151600 | 7459428010 | 19580 | 19570 | 19590 | 19570 | 2463 |
| 348 | 20240715 | 151500 | 7411204680 | 19570 | 19570 | 19580 | 19570 | 1434 |
| 349 | 20240715 | 151400 | 7383134340 | 19570 | 19570 | 19580 | 19570 | 1190 |
| 350 | 20240715 | 151300 | 7359841910 | 19570 | 19570 | 19580 | 19570 | 1932 |
| 351 | 20240715 | 151200 | 7322019480 | 19580 | 19580 | 19580 | 19560 | 3095 |
| 352 | 20240715 | 151100 | 7261440290 | 19580 | 19570 | 19600 | 19570 | 1899 |
| 353 | 20240715 | 151000 | 7224246240 | 19570 | 19580 | 19600 | 19570 | 3360 |
| 354 | 20240715 | 150900 | 7158438140 | 19580 | 19580 | 19600 | 19570 | 1431 |
| 355 | 20240715 | 150800 | 7130410450 | 19580 | 19570 | 19600 | 19570 | 1781 |
| 356 | 20240715 | 150700 | 7095534990 | 19570 | 19580 | 19590 | 19570 | 1520 |
| 357 | 20240715 | 150600 | 7065781160 | 19570 | 19570 | 19590 | 19570 | 2115 |
| 358 | 20240715 | 150500 | 7024384130 | 19580 | 19580 | 19590 | 19570 | 1689 |
| 359 | 20240715 | 150400 | 6991323390 | 19580 | 19580 | 19590 | 19570 | 1247 |
| 360 | 20240715 | 150300 | 6966913610 | 19580 | 19560 | 19590 | 19560 | 1318 |
| 361 | 20240715 | 150200 | 6941123280 | 19560 | 19580 | 19580 | 19550 | 3258 |
| 362 | 20240715 | 150100 | 6877385010 | 19570 | 19610 | 19620 | 19570 | 7451 |
| 363 | 20240715 | 150000 | 6731333370 | 19610 | 19660 | 19670 | 19610 | 8148 |
| 364 | 20240715 | 145900 | 6571358960 | 19660 | 19670 | 19670 | 19660 | 1446 |
| 365 | 20240715 | 145800 | 6542929750 | 19660 | 19660 | 19670 | 19660 | 2744 |
| 366 | 20240715 | 145700 | 6488969000 | 19660 | 19670 | 19680 | 19660 | 6146 |
| 367 | 20240715 | 145600 | 6368075310 | 19670 | 19680 | 19690 | 19670 | 1954 |
| 368 | 20240715 | 145500 | 6329623010 | 19680 | 19690 | 19700 | 19680 | 1700 |
| 369 | 20240715 | 145400 | 6296153820 | 19690 | 19700 | 19700 | 19690 | 5478 |
| 370 | 20240715 | 145300 | 6188256820 | 19700 | 19700 | 19710 | 19700 | 1039 |
| 371 | 20240715 | 145200 | 6167787890 | 19700 | 19710 | 19710 | 19700 | 1096 |
| 372 | 20240715 | 145100 | 6146195960 | 19720 | 19720 | 19720 | 19700 | 1272 |
| 373 | 20240715 | 145000 | 6121124200 | 19710 | 19710 | 19730 | 19710 | 1455 |
| 374 | 20240715 | 144900 | 6092440070 | 19720 | 19730 | 19730 | 19710 | 1524 |
| 375 | 20240715 | 144800 | 6062378000 | 19720 | 19730 | 19740 | 19720 | 689 |
| 376 | 20240715 | 144700 | 6048786070 | 19730 | 19740 | 19740 | 19710 | 467 |
| 377 | 20240715 | 144600 | 6039576520 | 19710 | 19740 | 19750 | 19710 | 537 |
| 378 | 20240715 | 144500 | 6028987930 | 19740 | 19720 | 19740 | 19720 | 682 |
| 379 | 20240715 | 144400 | 6015534230 | 19720 | 19710 | 19740 | 19710 | 338 |
| 380 | 20240715 | 144300 | 6008867620 | 19730 | 19730 | 19730 | 19710 | 853 |
| 381 | 20240715 | 144200 | 5992041330 | 19730 | 19730 | 19750 | 19730 | 735 |
| 382 | 20240715 | 144100 | 5977538800 | 19750 | 19730 | 19750 | 19720 | 564 |
| 383 | 20240715 | 144000 | 5966412180 | 19760 | 19710 | 19760 | 19700 | 609 |
| 384 | 20240715 | 143900 | 5954411740 | 19700 | 19710 | 19730 | 19700 | 1643 |
| 385 | 20240715 | 143800 | 5922019850 | 19710 | 19680 | 19710 | 19680 | 2237 |
| 386 | 20240715 | 143700 | 5877954660 | 19700 | 19690 | 19700 | 19680 | 653 |
| 387 | 20240715 | 143600 | 5865095630 | 19680 | 19680 | 19690 | 19680 | 1506 |
| 388 | 20240715 | 143500 | 5835444500 | 19690 | 19680 | 19690 | 19670 | 850 |
| 389 | 20240715 | 143400 | 5818714160 | 19680 | 19680 | 19690 | 19680 | 2423 |
| 390 | 20240715 | 143300 | 5771029200 | 19680 | 19690 | 19690 | 19680 | 1240 |
| 391 | 20240715 | 143200 | 5746618200 | 19690 | 19710 | 19730 | 19690 | 4893 |
| 392 | 20240715 | 143100 | 5650213060 | 19710 | 19720 | 19720 | 19710 | 1670 |
| 393 | 20240715 | 143000 | 5617290960 | 19720 | 19710 | 19720 | 19700 | 647 |
| 394 | 20240715 | 142900 | 5604532530 | 19710 | 19700 | 19710 | 19700 | 708 |
| 395 | 20240715 | 142800 | 5590580640 | 19700 | 19700 | 19700 | 19700 | 349 |
| 396 | 20240715 | 142700 | 5583705340 | 19760 | 19710 | 19760 | 19700 | 379 |
| 397 | 20240715 | 142600 | 5576235640 | 19700 | 19700 | 19720 | 19700 | 453 |
| 398 | 20240715 | 142500 | 5567309630 | 19720 | 19710 | 19720 | 19710 | 374 |
| 399 | 20240715 | 142400 | 5559935880 | 19710 | 19710 | 19720 | 19700 | 560 |
| 400 | 20240715 | 142300 | 5548896100 | 19710 | 19700 | 19720 | 19700 | 656 |
| 401 | 20240715 | 142200 | 5535966570 | 19700 | 19710 | 19720 | 19700 | 604 |
| 402 | 20240715 | 142100 | 5524063590 | 19710 | 19710 | 19710 | 19710 | 352 |
| 403 | 20240715 | 142000 | 5517125670 | 19710 | 19710 | 19730 | 19710 | 493 |
| 404 | 20240715 | 141900 | 5507407000 | 19730 | 19730 | 19740 | 19730 | 311 |
| 405 | 20240715 | 141800 | 5501270080 | 19720 | 19710 | 19730 | 19710 | 1399 |
| 406 | 20240715 | 141700 | 5473685890 | 19710 | 19730 | 19730 | 19710 | 181 |
| 407 | 20240715 | 141600 | 5470117380 | 19730 | 19730 | 19730 | 19720 | 688 |
| 408 | 20240715 | 141500 | 5456546990 | 19730 | 19730 | 19730 | 19730 | 1 |
| 409 | 20240715 | 141400 | 5456527260 | 19730 | 19720 | 19740 | 19720 | 930 |
| 410 | 20240715 | 141300 | 5438178790 | 19720 | 19740 | 19740 | 19720 | 577 |
| 411 | 20240715 | 141200 | 5426793660 | 19730 | 19730 | 19730 | 19730 | 335 |
| 412 | 20240715 | 141100 | 5420184110 | 19730 | 19700 | 19730 | 19700 | 1661 |
| 413 | 20240715 | 141000 | 5387425680 | 19690 | 19710 | 19720 | 19690 | 624 |
| 414 | 20240715 | 140900 | 5375132710 | 19710 | 19710 | 19710 | 19690 | 686 |
| 415 | 20240715 | 140800 | 5361618740 | 19710 | 19700 | 19710 | 19690 | 769 |
| 416 | 20240715 | 140700 | 5346472060 | 19700 | 19710 | 19710 | 19700 | 288 |
| 417 | 20240715 | 140600 | 5340796480 | 19710 | 19710 | 19720 | 19700 | 642 |
| 418 | 20240715 | 140500 | 5328145130 | 19700 | 19700 | 19700 | 19700 | 666 |
| 419 | 20240715 | 140400 | 5315024930 | 19700 | 19690 | 19700 | 19690 | 932 |
| 420 | 20240715 | 140300 | 5296673200 | 19700 | 19700 | 19700 | 19700 | 1005 |
| 421 | 20240715 | 140200 | 5276874700 | 19700 | 19700 | 19710 | 19700 | 1866 |
| 422 | 20240715 | 140100 | 5240110500 | 19700 | 19700 | 19710 | 19700 | 264 |
| 423 | 20240715 | 140000 | 5234908770 | 19700 | 19700 | 19710 | 19690 | 1026 |
| 424 | 20240715 | 135900 | 5214700280 | 19690 | 19690 | 19690 | 19690 | 307 |
| 425 | 20240715 | 135800 | 5208655450 | 19690 | 19690 | 19690 | 19680 | 1117 |
| 426 | 20240715 | 135700 | 5186665470 | 19690 | 19690 | 19690 | 19690 | 110 |
| 427 | 20240715 | 135600 | 5184499570 | 19690 | 19690 | 19690 | 19690 | 847 |
| 428 | 20240715 | 135500 | 5167822140 | 19690 | 19700 | 19700 | 19690 | 879 |
| 429 | 20240715 | 135400 | 5150514620 | 19700 | 19700 | 19700 | 19700 | 703 |
| 430 | 20240715 | 135300 | 5136665520 | 19690 | 19700 | 19710 | 19690 | 231 |
| 431 | 20240715 | 135200 | 5132115350 | 19690 | 19700 | 19710 | 19690 | 1278 |
| 432 | 20240715 | 135100 | 5106936150 | 19690 | 19690 | 19700 | 19680 | 296 |
| 433 | 20240715 | 135000 | 5101107030 | 19680 | 19690 | 19700 | 19680 | 665 |
| 434 | 20240715 | 134900 | 5088013060 | 19690 | 19690 | 19690 | 19680 | 841 |
| 435 | 20240715 | 134800 | 5071455610 | 19680 | 19690 | 19710 | 19680 | 1200 |
| 436 | 20240715 | 134700 | 5047821780 | 19690 | 19680 | 19700 | 19680 | 302 |
| 437 | 20240715 | 134600 | 5041874010 | 19690 | 19680 | 19690 | 19680 | 993 |
| 438 | 20240715 | 134500 | 5022326150 | 19680 | 19690 | 19690 | 19680 | 376 |
| 439 | 20240715 | 134400 | 5014923720 | 19690 | 19680 | 19690 | 19680 | 617 |
| 440 | 20240715 | 134300 | 5002775940 | 19690 | 19690 | 19690 | 19680 | 396 |
| 441 | 20240715 | 134200 | 4994982120 | 19700 | 19690 | 19700 | 19680 | 1006 |
| 442 | 20240715 | 134100 | 4975175450 | 19690 | 19690 | 19700 | 19690 | 256 |
| 443 | 20240715 | 134000 | 4970134800 | 19680 | 19690 | 19700 | 19680 | 3737 |
| 444 | 20240715 | 133900 | 4896542740 | 19680 | 19690 | 19690 | 19680 | 1296 |
| 445 | 20240715 | 133800 | 4871028640 | 19700 | 19700 | 19700 | 19690 | 847 |
| 446 | 20240715 | 133700 | 4854346200 | 19700 | 19730 | 19730 | 19690 | 5215 |
| 447 | 20240715 | 133600 | 4751586480 | 19730 | 19730 | 19740 | 19710 | 528 |
| 448 | 20240715 | 133500 | 4741174400 | 19730 | 19720 | 19730 | 19710 | 369 |
| 449 | 20240715 | 133400 | 4733898280 | 19720 | 19720 | 19750 | 19710 | 442 |
| 450 | 20240715 | 133300 | 4725181680 | 19710 | 19720 | 19730 | 19710 | 573 |
| 451 | 20240715 | 133200 | 4713886490 | 19720 | 19730 | 19730 | 19710 | 737 |
| 452 | 20240715 | 133100 | 4699356530 | 19720 | 19720 | 19720 | 19710 | 335 |
| 453 | 20240715 | 133000 | 4692750340 | 19720 | 19720 | 19720 | 19710 | 785 |
| 454 | 20240715 | 132900 | 4677270250 | 19720 | 19710 | 19730 | 19700 | 544 |
| 455 | 20240715 | 132800 | 4666542670 | 19720 | 19720 | 19720 | 19710 | 408 |
| 456 | 20240715 | 132700 | 4658499390 | 19710 | 19710 | 19720 | 19710 | 571 |
| 457 | 20240715 | 132600 | 4647244180 | 19720 | 19730 | 19730 | 19720 | 830 |
| 458 | 20240715 | 132500 | 4630875250 | 19720 | 19720 | 19730 | 19720 | 518 |
| 459 | 20240715 | 132400 | 4620656790 | 19730 | 19720 | 19730 | 19720 | 420 |
| 460 | 20240715 | 132300 | 4612374120 | 19720 | 19710 | 19730 | 19710 | 690 |
| 461 | 20240715 | 132200 | 4598768210 | 19720 | 19720 | 19730 | 19710 | 781 |
| 462 | 20240715 | 132100 | 4583369370 | 19720 | 19720 | 19730 | 19720 | 206 |
| 463 | 20240715 | 132000 | 4579306790 | 19720 | 19730 | 19730 | 19720 | 834 |
| 464 | 20240715 | 131900 | 4562859400 | 19730 | 19730 | 19730 | 19730 | 472 |
| 465 | 20240715 | 131800 | 4553546840 | 19720 | 19730 | 19740 | 19720 | 468 |
| 466 | 20240715 | 131700 | 4544314420 | 19740 | 19730 | 19740 | 19730 | 287 |
| 467 | 20240715 | 131600 | 4538649860 | 19740 | 19720 | 19740 | 19720 | 919 |
| 468 | 20240715 | 131500 | 4520518050 | 19720 | 19720 | 19750 | 19720 | 562 |
| 469 | 20240715 | 131400 | 4509435060 | 19720 | 19730 | 19740 | 19720 | 1263 |
| 470 | 20240715 | 131300 | 4484520290 | 19730 | 19780 | 19780 | 19730 | 165 |
| 471 | 20240715 | 131200 | 4481264340 | 19780 | 19740 | 19780 | 19730 | 344 |
| 472 | 20240715 | 131100 | 4474474510 | 19730 | 19830 | 19830 | 19730 | 102 |
| 473 | 20240715 | 131000 | 4472453950 | 19850 | 19720 | 19850 | 19710 | 2206 |
| 474 | 20240715 | 130900 | 4428931950 | 19720 | 19730 | 19730 | 19710 | 299 |
| 475 | 20240715 | 130800 | 4423037560 | 19740 | 19750 | 19750 | 19740 | 133 |
| 476 | 20240715 | 130700 | 4420411640 | 19750 | 19780 | 19810 | 19750 | 1102 |
| 477 | 20240715 | 130600 | 4398608150 | 19790 | 19740 | 19840 | 19730 | 1249 |
| 478 | 20240715 | 130500 | 4373902630 | 19740 | 19710 | 19740 | 19710 | 258 |
| 479 | 20240715 | 130400 | 4368814470 | 19710 | 19720 | 19730 | 19710 | 849 |
| 480 | 20240715 | 130300 | 4352073080 | 19730 | 19690 | 19730 | 19690 | 465 |
| 481 | 20240715 | 130200 | 4342914750 | 19690 | 19680 | 19700 | 19680 | 615 |
| 482 | 20240715 | 130100 | 4330808990 | 19690 | 19700 | 19700 | 19680 | 216 |
| 483 | 20240715 | 130000 | 4326556820 | 19690 | 19680 | 19690 | 19680 | 1357 |
| 484 | 20240715 | 125900 | 4299842860 | 19680 | 19690 | 19690 | 19680 | 391 |
| 485 | 20240715 | 125800 | 4292145860 | 19700 | 19690 | 19700 | 19690 | 1415 |
| 486 | 20240715 | 125700 | 4264284500 | 19690 | 19700 | 19700 | 19690 | 415 |
| 487 | 20240715 | 125600 | 4256111270 | 19700 | 19710 | 19710 | 19690 | 1545 |
| 488 | 20240715 | 125500 | 4225677690 | 19700 | 19700 | 19710 | 19700 | 204 |
| 489 | 20240715 | 125400 | 4221658090 | 19700 | 19700 | 19710 | 19700 | 1196 |
| 490 | 20240715 | 125300 | 4198092650 | 19700 | 19700 | 19700 | 19700 | 77 |
| 491 | 20240715 | 125200 | 4196575750 | 19710 | 19710 | 19710 | 19700 | 1113 |
| 492 | 20240715 | 125100 | 4174643860 | 19700 | 19700 | 19700 | 19700 | 730 |
| 493 | 20240715 | 125000 | 4160262860 | 19710 | 19710 | 19720 | 19700 | 1005 |
| 494 | 20240715 | 124900 | 4140456170 | 19720 | 19710 | 19720 | 19710 | 465 |
| 495 | 20240715 | 124800 | 4131288940 | 19710 | 19710 | 19710 | 19700 | 684 |
| 496 | 20240715 | 124700 | 4117811020 | 19700 | 19710 | 19710 | 19700 | 1265 |
| 497 | 20240715 | 124600 | 4092890040 | 19710 | 19700 | 19710 | 19700 | 350 |
| 498 | 20240715 | 124500 | 4085994930 | 19760 | 19700 | 19760 | 19690 | 810 |
| 499 | 20240715 | 124400 | 4070029880 | 19710 | 19710 | 19710 | 19700 | 504 |
| 500 | 20240715 | 124300 | 4060100680 | 19710 | 19710 | 19710 | 19700 | 430 |
| 501 | 20240715 | 124200 | 4051629210 | 19710 | 19700 | 19710 | 19700 | 879 |
| 502 | 20240715 | 124100 | 4034308610 | 19700 | 19710 | 19710 | 19700 | 707 |
| 503 | 20240715 | 124000 | 4020380550 | 19700 | 19720 | 19720 | 19700 | 941 |
| 504 | 20240715 | 123900 | 4001833930 | 19720 | 19710 | 19720 | 19710 | 246 |
| 505 | 20240715 | 123800 | 3996985190 | 19710 | 19710 | 19730 | 19710 | 681 |
| 506 | 20240715 | 123700 | 3983560170 | 19720 | 19710 | 19720 | 19710 | 536 |
| 507 | 20240715 | 123600 | 3972993590 | 19720 | 19720 | 19720 | 19710 | 1454 |
| 508 | 20240715 | 123500 | 3944328930 | 19730 | 19730 | 19740 | 19720 | 298 |
| 509 | 20240715 | 123400 | 3938450210 | 19730 | 19750 | 19750 | 19730 | 787 |
| 510 | 20240715 | 123300 | 3922916930 | 19740 | 19750 | 19750 | 19730 | 534 |
| 511 | 20240715 | 123200 | 3912377410 | 19750 | 19740 | 19750 | 19730 | 685 |
| 512 | 20240715 | 123100 | 3898857110 | 19740 | 19720 | 19740 | 19720 | 333 |
| 513 | 20240715 | 123000 | 3892285490 | 19730 | 19720 | 19730 | 19720 | 891 |
| 514 | 20240715 | 122900 | 3874708970 | 19720 | 19720 | 19730 | 19720 | 174 |
| 515 | 20240715 | 122800 | 3871277670 | 19720 | 19730 | 19740 | 19720 | 727 |
| 516 | 20240715 | 122700 | 3856935490 | 19730 | 19730 | 19740 | 19720 | 701 |
| 517 | 20240715 | 122600 | 3843104560 | 19720 | 19730 | 19730 | 19720 | 609 |
| 518 | 20240715 | 122500 | 3831094520 | 19730 | 19720 | 19730 | 19720 | 738 |
| 519 | 20240715 | 122400 | 3816537000 | 19720 | 19740 | 19740 | 19710 | 1799 |
| 520 | 20240715 | 122300 | 3781050390 | 19740 | 19740 | 19750 | 19740 | 500 |
| 521 | 20240715 | 122200 | 3771180090 | 19750 | 19750 | 19750 | 19740 | 635 |
| 522 | 20240715 | 122100 | 3758643190 | 19750 | 19750 | 19760 | 19740 | 372 |
| 523 | 20240715 | 122000 | 3751296560 | 19750 | 19740 | 19760 | 19740 | 901 |
| 524 | 20240715 | 121900 | 3733504230 | 19740 | 19750 | 19750 | 19740 | 395 |
| 525 | 20240715 | 121800 | 3725705710 | 19750 | 19760 | 19760 | 19740 | 851 |
| 526 | 20240715 | 121700 | 3708899810 | 19750 | 19760 | 19760 | 19750 | 314 |
| 527 | 20240715 | 121600 | 3702695940 | 19750 | 19760 | 19760 | 19740 | 848 |
| 528 | 20240715 | 121500 | 3685948180 | 19760 | 19750 | 19770 | 19750 | 379 |
| 529 | 20240715 | 121400 | 3678457910 | 19750 | 19780 | 19780 | 19750 | 1841 |
| 530 | 20240715 | 121300 | 3642085050 | 19780 | 19780 | 19780 | 19760 | 737 |
| 531 | 20240715 | 121200 | 3627510550 | 19760 | 19750 | 19760 | 19750 | 411 |
| 532 | 20240715 | 121100 | 3619392540 | 19750 | 19760 | 19760 | 19740 | 566 |
| 533 | 20240715 | 121000 | 3608219140 | 19740 | 19770 | 19770 | 19740 | 1487 |
| 534 | 20240715 | 120900 | 3578849830 | 19750 | 19760 | 19760 | 19750 | 385 |
| 535 | 20240715 | 120800 | 3571244210 | 19760 | 19760 | 19770 | 19750 | 819 |
| 536 | 20240715 | 120700 | 3555062460 | 19760 | 19750 | 19760 | 19750 | 646 |
| 537 | 20240715 | 120600 | 3542301030 | 19750 | 19800 | 19810 | 19750 | 4370 |
| 538 | 20240715 | 120500 | 3455828900 | 19800 | 19810 | 19810 | 19800 | 884 |
| 539 | 20240715 | 120400 | 3438321020 | 19810 | 19830 | 19830 | 19800 | 2954 |
| 540 | 20240715 | 120300 | 3379807570 | 19830 | 19840 | 19840 | 19820 | 1895 |
| 541 | 20240715 | 120200 | 3342234070 | 19830 | 19840 | 19860 | 19830 | 602 |
| 542 | 20240715 | 120100 | 3330290100 | 19860 | 19860 | 19860 | 19830 | 5327 |
| 543 | 20240715 | 120000 | 3224555800 | 19870 | 19930 | 19930 | 19870 | 2998 |
| 544 | 20240715 | 115900 | 3164939740 | 19930 | 19910 | 19930 | 19910 | 350 |
| 545 | 20240715 | 115800 | 3157967840 | 19920 | 19910 | 19920 | 19910 | 227 |
| 546 | 20240715 | 115700 | 3153446010 | 19900 | 19910 | 19910 | 19890 | 1211 |
| 547 | 20240715 | 115600 | 3129342680 | 19920 | 19920 | 19920 | 19920 | 538 |
| 548 | 20240715 | 115500 | 3118625720 | 19920 | 19920 | 19930 | 19920 | 386 |
| 549 | 20240715 | 115400 | 3110936500 | 19930 | 19950 | 19950 | 19920 | 530 |
| 550 | 20240715 | 115300 | 3100367570 | 19950 | 19950 | 19950 | 19950 | 251 |
| 551 | 20240715 | 115200 | 3095360120 | 19950 | 19950 | 19950 | 19950 | 102 |
| 552 | 20240715 | 115100 | 3093325220 | 19950 | 19950 | 19950 | 19950 | 234 |
| 553 | 20240715 | 115000 | 3088656920 | 19950 | 19950 | 19960 | 19950 | 388 |
| 554 | 20240715 | 114900 | 3080913320 | 19960 | 19960 | 19960 | 19960 | 402 |
| 555 | 20240715 | 114800 | 3072889400 | 19950 | 19960 | 19960 | 19950 | 109 |
| 556 | 20240715 | 114700 | 3070714760 | 19960 | 19970 | 19970 | 19960 | 223 |
| 557 | 20240715 | 114600 | 3066263250 | 19960 | 19960 | 19960 | 19960 | 140 |
| 558 | 20240715 | 114500 | 3063468850 | 19950 | 19960 | 19970 | 19950 | 21 |
| 559 | 20240715 | 114400 | 3063049740 | 19960 | 19950 | 19960 | 19950 | 210 |
| 560 | 20240715 | 114300 | 3058859850 | 19950 | 19920 | 19950 | 19920 | 248 |
| 561 | 20240715 | 114200 | 3053918240 | 19910 | 19910 | 19910 | 19910 | 418 |
| 562 | 20240715 | 114100 | 3045595860 | 19910 | 19910 | 19910 | 19900 | 206 |
| 563 | 20240715 | 114000 | 3041494410 | 19920 | 19900 | 19920 | 19900 | 395 |
| 564 | 20240715 | 113900 | 3033629940 | 19910 | 19910 | 19910 | 19910 | 23 |
| 565 | 20240715 | 113800 | 3033172010 | 19910 | 19900 | 19910 | 19900 | 269 |
| 566 | 20240715 | 113700 | 3027817230 | 19910 | 19920 | 19920 | 19900 | 330 |
| 567 | 20240715 | 113600 | 3021246110 | 19900 | 19920 | 19920 | 19900 | 19 |
| 568 | 20240715 | 113500 | 3020867930 | 19900 | 19930 | 19930 | 19900 | 1214 |
| 569 | 20240715 | 113400 | 2996700920 | 19920 | 19920 | 19930 | 19920 | 146 |
| 570 | 20240715 | 113300 | 2993792590 | 19910 | 19900 | 19910 | 19900 | 406 |
| 571 | 20240715 | 113200 | 2985710680 | 19900 | 19900 | 19940 | 19890 | 367 |
| 572 | 20240715 | 113100 | 2978402090 | 19900 | 19900 | 19910 | 19900 | 154 |
| 573 | 20240715 | 113000 | 2975337270 | 19900 | 19900 | 19900 | 19900 | 150 |
| 574 | 20240715 | 112900 | 2972352270 | 19890 | 19880 | 19890 | 19880 | 125 |
| 575 | 20240715 | 112800 | 2969866080 | 19880 | 19880 | 19880 | 19870 | 259 |
| 576 | 20240715 | 112700 | 2964718260 | 19880 | 19890 | 19900 | 19880 | 36 |
| 577 | 20240715 | 112600 | 2964002220 | 19880 | 19880 | 19880 | 19880 | 582 |
| 578 | 20240715 | 112500 | 2952432060 | 19880 | 19890 | 19890 | 19880 | 131 |
| 579 | 20240715 | 112400 | 2949826560 | 19890 | 19900 | 19900 | 19890 | 2 |
| 580 | 20240715 | 112300 | 2949786770 | 19890 | 19890 | 19890 | 19890 | 125 |
| 581 | 20240715 | 112200 | 2947300520 | 19890 | 19900 | 19900 | 19890 | 97 |
| 582 | 20240715 | 112100 | 2945370230 | 19900 | 19900 | 19910 | 19900 | 42 |
| 583 | 20240715 | 112000 | 2944534420 | 19910 | 19910 | 19910 | 19910 | 293 |
| 584 | 20240715 | 111900 | 2938700790 | 19910 | 19880 | 19910 | 19880 | 712 |
| 585 | 20240715 | 111800 | 2924536780 | 19880 | 19880 | 19880 | 19880 | 1 |
| 586 | 20240715 | 111700 | 2924516900 | 19880 | 19910 | 19920 | 19880 | 816 |
| 587 | 20240715 | 111600 | 2908280540 | 19920 | 19920 | 19920 | 19920 | 2 |
| 588 | 20240715 | 111500 | 2908240700 | 19890 | 19890 | 19890 | 19880 | 396 |
| 589 | 20240715 | 111400 | 2900365590 | 19890 | 19890 | 19890 | 19890 | 113 |
| 590 | 20240715 | 111300 | 2898118020 | 19890 | 19920 | 19920 | 19890 | 34 |
| 591 | 20240715 | 111200 | 2897440860 | 19920 | 19890 | 19920 | 19890 | 332 |
| 592 | 20240715 | 111100 | 2890835890 | 19890 | 19890 | 19890 | 19890 | 1 |
| 593 | 20240715 | 111000 | 2890816000 | 19920 | 19890 | 19920 | 19890 | 53 |
| 594 | 20240715 | 110900 | 2889761770 | 19890 | 19920 | 19920 | 19890 | 217 |
| 595 | 20240715 | 110800 | 2885445610 | 19920 | 19890 | 19920 | 19890 | 93 |
| 596 | 20240715 | 110700 | 2883593300 | 19890 | 19890 | 19890 | 19890 | 233 |
| 597 | 20240715 | 110600 | 2878958930 | 19880 | 19910 | 19910 | 19880 | 3518 |
| 598 | 20240715 | 110500 | 2808947100 | 19910 | 19910 | 19920 | 19910 | 218 |
| 599 | 20240715 | 110400 | 2804606640 | 19910 | 19920 | 19920 | 19910 | 163 |
| 600 | 20240715 | 110300 | 2801360080 | 19920 | 19920 | 19920 | 19910 | 58 |
| 601 | 20240715 | 110200 | 2800204790 | 19910 | 19910 | 19910 | 19910 | 116 |
| 602 | 20240715 | 110100 | 2797895230 | 19930 | 19930 | 19930 | 19930 | 177 |
| 603 | 20240715 | 110000 | 2794367620 | 19910 | 19940 | 19940 | 19910 | 22 |
| 604 | 20240715 | 105900 | 2793929300 | 19940 | 19930 | 19940 | 19930 | 201 |
| 605 | 20240715 | 105800 | 2789922390 | 19930 | 19910 | 19930 | 19910 | 121 |
| 606 | 20240715 | 105700 | 2787511160 | 19910 | 19910 | 19910 | 19910 | 222 |
| 607 | 20240715 | 105600 | 2783091140 | 19910 | 19910 | 19920 | 19910 | 263 |
| 608 | 20240715 | 105500 | 2777854780 | 19930 | 19920 | 19930 | 19910 | 720 |
| 609 | 20240715 | 105400 | 2763515740 | 19910 | 19940 | 19940 | 19910 | 1699 |
| 610 | 20240715 | 105300 | 2729674830 | 19940 | 19940 | 19940 | 19940 | 95 |
| 611 | 20240715 | 105200 | 2727780530 | 19940 | 19930 | 19940 | 19930 | 200 |
| 612 | 20240715 | 105100 | 2723792640 | 19930 | 19940 | 19940 | 19930 | 282 |
| 613 | 20240715 | 105000 | 2718172320 | 19940 | 19950 | 19950 | 19930 | 572 |
| 614 | 20240715 | 104900 | 2706767670 | 19960 | 19960 | 19960 | 19960 | 129 |
| 615 | 20240715 | 104800 | 2704192830 | 19970 | 19960 | 19970 | 19960 | 106 |
| 616 | 20240715 | 104700 | 2702077030 | 19960 | 19960 | 19960 | 19960 | 4 |
| 617 | 20240715 | 104600 | 2701997190 | 19960 | 19960 | 19960 | 19960 | 182 |
| 618 | 20240715 | 104500 | 2698364470 | 19990 | 19970 | 19990 | 19960 | 185 |
| 619 | 20240715 | 104400 | 2694669980 | 19960 | 19950 | 19960 | 19950 | 183 |
| 620 | 20240715 | 104300 | 2691017810 | 19950 | 19940 | 19950 | 19940 | 70 |
| 621 | 20240715 | 104200 | 2689621340 | 19940 | 19970 | 19970 | 19940 | 1181 |
| 622 | 20240715 | 104100 | 2666055520 | 19960 | 19990 | 19990 | 19960 | 1096 |
| 623 | 20240715 | 104000 | 2644169240 | 19990 | 19990 | 19990 | 19990 | 210 |
| 624 | 20240715 | 103900 | 2639971340 | 19990 | 19990 | 20000 | 19990 | 65 |
| 625 | 20240715 | 103800 | 2638671490 | 19990 | 19990 | 19990 | 19990 | 320 |
| 626 | 20240715 | 103700 | 2632274690 | 19990 | 20000 | 20000 | 19990 | 212 |
| 627 | 20240715 | 103600 | 2628036730 | 20000 | 20050 | 20050 | 20000 | 2229 |
| 628 | 20240715 | 103500 | 2583422630 | 20050 | 20100 | 20100 | 20050 | 40 |
| 629 | 20240715 | 103400 | 2582620580 | 20100 | 20050 | 20100 | 20050 | 130 |
| 630 | 20240715 | 103300 | 2580007630 | 20050 | 20050 | 20100 | 20050 | 299 |
| 631 | 20240715 | 103200 | 2574009430 | 20050 | 20100 | 20100 | 20050 | 137 |
| 632 | 20240715 | 103100 | 2571261530 | 20100 | 20050 | 20100 | 20050 | 721 |
| 633 | 20240715 | 103000 | 2556778430 | 20100 | 20150 | 20150 | 20100 | 320 |
| 634 | 20240715 | 102900 | 2550346180 | 20100 | 20100 | 20150 | 20050 | 1113 |
| 635 | 20240715 | 102800 | 2527972930 | 20150 | 20050 | 20200 | 20000 | 2542 |
| 636 | 20240715 | 102700 | 2476836680 | 20100 | 20150 | 20150 | 20000 | 1718 |
| 637 | 20240715 | 102600 | 2442341680 | 20100 | 20150 | 20150 | 20100 | 112 |
| 638 | 20240715 | 102500 | 2440084980 | 20150 | 20150 | 20150 | 20100 | 3274 |
| 639 | 20240715 | 102400 | 2374190680 | 20100 | 20100 | 20150 | 20100 | 269 |
| 640 | 20240715 | 102300 | 2368776330 | 20100 | 20150 | 20200 | 20100 | 2778 |
| 641 | 20240715 | 102200 | 2312763030 | 20150 | 20150 | 20150 | 20150 | 3408 |
| 642 | 20240715 | 102100 | 2244091830 | 20150 | 20150 | 20150 | 20100 | 5049 |
| 643 | 20240715 | 102000 | 2142482130 | 20150 | 19980 | 20150 | 19950 | 9098 |
| 644 | 20240715 | 101900 | 1960292710 | 19980 | 19940 | 19980 | 19930 | 2879 |
| 645 | 20240715 | 101800 | 1902843120 | 19940 | 19950 | 19950 | 19940 | 1480 |
| 646 | 20240715 | 101700 | 1873321120 | 19950 | 19940 | 19960 | 19940 | 764 |
| 647 | 20240715 | 101600 | 1858079700 | 19940 | 19940 | 19950 | 19940 | 790 |
| 648 | 20240715 | 101500 | 1842326780 | 19950 | 19940 | 19950 | 19940 | 1312 |
| 649 | 20240715 | 101400 | 1816152480 | 19950 | 19950 | 19950 | 19940 | 1245 |
| 650 | 20240715 | 101300 | 1791320340 | 19950 | 19940 | 19950 | 19930 | 1949 |
| 651 | 20240715 | 101200 | 1752447480 | 19940 | 19920 | 19940 | 19910 | 2048 |
| 652 | 20240715 | 101100 | 1711630790 | 19930 | 19910 | 19930 | 19910 | 903 |
| 653 | 20240715 | 101000 | 1693638100 | 19900 | 19950 | 19950 | 19900 | 2135 |
| 654 | 20240715 | 100900 | 1651096830 | 19950 | 19920 | 19970 | 19910 | 3189 |
| 655 | 20240715 | 100800 | 1587500180 | 19940 | 19870 | 19940 | 19870 | 5846 |
| 656 | 20240715 | 100700 | 1471179280 | 19860 | 19860 | 19880 | 19850 | 700 |
| 657 | 20240715 | 100600 | 1457271100 | 19870 | 19730 | 19870 | 19730 | 21814 |
| 658 | 20240715 | 100500 | 1025976250 | 19730 | 19730 | 19730 | 19730 | 252 |
| 659 | 20240715 | 100400 | 1021004290 | 19730 | 19740 | 19740 | 19730 | 246 |
| 660 | 20240715 | 100300 | 1016150690 | 19740 | 19740 | 19740 | 19730 | 133 |
| 661 | 20240715 | 100200 | 1013526370 | 19740 | 19730 | 19740 | 19730 | 3 |
| 662 | 20240715 | 100100 | 1013467160 | 19730 | 19740 | 19740 | 19730 | 198 |
| 663 | 20240715 | 100000 | 1009560610 | 19730 | 19730 | 19740 | 19720 | 554 |
| 664 | 20240715 | 095900 | 998628540 | 19720 | 19730 | 19730 | 19720 | 113 |
| 665 | 20240715 | 095800 | 996399060 | 19720 | 19730 | 19730 | 19720 | 336 |
| 666 | 20240715 | 095700 | 989772560 | 19720 | 19730 | 19730 | 19720 | 18 |
| 667 | 20240715 | 095600 | 989417430 | 19720 | 19730 | 19730 | 19720 | 235 |
| 668 | 20240715 | 095500 | 984783130 | 19730 | 19710 | 19730 | 19710 | 139 |
| 669 | 20240715 | 095400 | 982043000 | 19720 | 19710 | 19720 | 19710 | 6 |
| 670 | 20240715 | 095300 | 981924690 | 19720 | 19710 | 19720 | 19710 | 3 |
| 671 | 20240715 | 095200 | 981865540 | 19720 | 19700 | 19720 | 19700 | 274 |
| 672 | 20240715 | 095100 | 976465380 | 19710 | 19700 | 19710 | 19700 | 243 |
| 673 | 20240715 | 095000 | 971678020 | 19700 | 19710 | 19710 | 19700 | 633 |
| 674 | 20240715 | 094900 | 959207840 | 19710 | 19710 | 19710 | 19700 | 118 |
| 675 | 20240715 | 094800 | 956882870 | 19700 | 19710 | 19720 | 19700 | 699 |
| 676 | 20240715 | 094700 | 943111120 | 19710 | 19700 | 19720 | 19700 | 126 |
| 677 | 20240715 | 094600 | 940628880 | 19720 | 19730 | 19730 | 19720 | 754 |
| 678 | 20240715 | 094500 | 925759970 | 19720 | 19730 | 19730 | 19720 | 147 |
| 679 | 20240715 | 094400 | 922860560 | 19730 | 19730 | 19730 | 19720 | 8 |
| 680 | 20240715 | 094300 | 922702730 | 19710 | 19750 | 19750 | 19710 | 226 |
| 681 | 20240715 | 094200 | 918247750 | 19710 | 19740 | 19750 | 19710 | 715 |
| 682 | 20240715 | 094100 | 904142730 | 19740 | 19740 | 19740 | 19740 | 103 |
| 683 | 20240715 | 094000 | 902109510 | 19750 | 19680 | 19750 | 19680 | 613 |
| 684 | 20240715 | 093900 | 890012260 | 19690 | 19670 | 19690 | 19670 | 278 |
| 685 | 20240715 | 093800 | 884541200 | 19680 | 19690 | 19690 | 19670 | 401 |
| 686 | 20240715 | 093700 | 876645750 | 19700 | 19700 | 19700 | 19700 | 925 |
| 687 | 20240715 | 093600 | 858423250 | 19710 | 19760 | 19760 | 19710 | 6331 |
| 688 | 20240715 | 093500 | 733416070 | 19760 | 19760 | 19760 | 19750 | 311 |
| 689 | 20240715 | 093400 | 727270720 | 19780 | 19780 | 19780 | 19780 | 115 |
| 690 | 20240715 | 093300 | 724996020 | 19780 | 19810 | 19810 | 19780 | 5770 |
| 691 | 20240715 | 093200 | 610788330 | 19810 | 19810 | 19810 | 19800 | 226 |
| 692 | 20240715 | 093100 | 606311320 | 19800 | 19800 | 19810 | 19790 | 808 |
| 693 | 20240715 | 093000 | 590317890 | 19800 | 19800 | 19800 | 19790 | 2066 |
| 694 | 20240715 | 092900 | 549411100 | 19800 | 19780 | 19800 | 19780 | 992 |
| 695 | 20240715 | 092800 | 529779450 | 19780 | 19770 | 19780 | 19770 | 309 |
| 696 | 20240715 | 092700 | 523669790 | 19750 | 19770 | 19770 | 19750 | 51 |
| 697 | 20240715 | 092600 | 522661720 | 19770 | 19780 | 19780 | 19770 | 1279 |
| 698 | 20240715 | 092500 | 497365300 | 19780 | 19780 | 19780 | 19780 | 71 |
| 699 | 20240715 | 092400 | 495960920 | 19780 | 19770 | 19790 | 19770 | 163 |
| 700 | 20240715 | 092300 | 492736340 | 19780 | 19770 | 19780 | 19760 | 2113 |
| 701 | 20240715 | 092200 | 450969390 | 19770 | 19770 | 19770 | 19760 | 306 |
| 702 | 20240715 | 092100 | 444922760 | 19760 | 19760 | 19770 | 19760 | 409 |
| 703 | 20240715 | 092000 | 436840370 | 19760 | 19770 | 19770 | 19760 | 232 |
| 704 | 20240715 | 091900 | 432254040 | 19770 | 19760 | 19770 | 19760 | 1466 |
| 705 | 20240715 | 091800 | 403283230 | 19760 | 19750 | 19760 | 19750 | 228 |
| 706 | 20240715 | 091700 | 398778150 | 19750 | 19770 | 19770 | 19750 | 1292 |
| 707 | 20240715 | 091600 | 373250720 | 19770 | 19760 | 19770 | 19760 | 378 |
| 708 | 20240715 | 091500 | 365781430 | 19760 | 19760 | 19770 | 19760 | 926 |
| 709 | 20240715 | 091400 | 347476300 | 19750 | 19750 | 19750 | 19750 | 100 |
| 710 | 20240715 | 091300 | 345501300 | 19750 | 19740 | 19750 | 19730 | 1035 |
| 711 | 20240715 | 091200 | 325069900 | 19740 | 19720 | 19740 | 19720 | 894 |
| 712 | 20240715 | 091100 | 307434070 | 19720 | 19720 | 19720 | 19720 | 262 |
| 713 | 20240715 | 091000 | 302267430 | 19720 | 19710 | 19720 | 19700 | 3385 |
| 714 | 20240715 | 090900 | 235548640 | 19710 | 19720 | 19740 | 19710 | 853 |
| 715 | 20240715 | 090800 | 218724800 | 19740 | 19750 | 19750 | 19720 | 98 |
| 716 | 20240715 | 090700 | 216789900 | 19750 | 19710 | 19750 | 19700 | 368 |
| 717 | 20240715 | 090600 | 209526540 | 19710 | 19740 | 19740 | 19710 | 331 |
| 718 | 20240715 | 090500 | 203002490 | 19740 | 19700 | 19750 | 19700 | 30 |
| 719 | 20240715 | 090400 | 202410320 | 19750 | 19750 | 19770 | 19750 | 1136 |
| 720 | 20240715 | 090300 | 179974140 | 19770 | 19760 | 19770 | 19750 | 710 |
| 721 | 20240715 | 090200 | 165946560 | 19760 | 19810 | 19810 | 19760 | 233 |
| 722 | 20240715 | 090100 | 161335520 | 19810 | 19690 | 19820 | 19690 | 2164 |
| 723 | 20240715 | 090000 | 118509080 | 19720 | 19790 | 19790 | 19690 | 5954 |