38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 3 | 20240717 | 205300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240717 | 205200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240717 | 205100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240717 | 205000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240717 | 204900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240717 | 204800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240717 | 204700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240717 | 204600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240717 | 204500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240717 | 204400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240717 | 204300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240717 | 204200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240717 | 204100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240717 | 204000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240717 | 203900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240717 | 203800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240717 | 203700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240717 | 203600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240717 | 203500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240717 | 203400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240717 | 203300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240717 | 203200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240717 | 203100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240717 | 203000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240717 | 202900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240717 | 202800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240717 | 202700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240717 | 202600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240717 | 202500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240717 | 202400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 33 | 20240717 | 202300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240717 | 202200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240717 | 202100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240717 | 202000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240717 | 201900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240717 | 201800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240717 | 201700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240717 | 201600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240717 | 201500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240717 | 201400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240717 | 201300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240717 | 201200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240717 | 201100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240717 | 201000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240717 | 200900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240717 | 200800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240717 | 200700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240717 | 200600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240717 | 200500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240717 | 200400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240717 | 200300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240717 | 200200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240717 | 200100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240717 | 200000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240717 | 195900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240717 | 195800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240717 | 195700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240717 | 195600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240717 | 195500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240717 | 195400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 63 | 20240717 | 195300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240717 | 195200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240717 | 195100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240717 | 195000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240717 | 194900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240717 | 194800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240717 | 194700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240717 | 194600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240717 | 194500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240717 | 194400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240717 | 194300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240717 | 194200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240717 | 194100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240717 | 194000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240717 | 193900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240717 | 193800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240717 | 193700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240717 | 193600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240717 | 193500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240717 | 193400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240717 | 193300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240717 | 193200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240717 | 193100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240717 | 193000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240717 | 192900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240717 | 192800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240717 | 192700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240717 | 192600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240717 | 192500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240717 | 192400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 93 | 20240717 | 192300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240717 | 192200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240717 | 192100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240717 | 192000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240717 | 191900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240717 | 191800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240717 | 191700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240717 | 191600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240717 | 191500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240717 | 191400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240717 | 191300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240717 | 191200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240717 | 191100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240717 | 191000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240717 | 190900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240717 | 190800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240717 | 190700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240717 | 190600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240717 | 190500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240717 | 190400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240717 | 190300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240717 | 190200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240717 | 190100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240717 | 190000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240717 | 185900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240717 | 185800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240717 | 185700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240717 | 185600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240717 | 185500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240717 | 185400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 123 | 20240717 | 185300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240717 | 185200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240717 | 185100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240717 | 185000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240717 | 184900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240717 | 184800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240717 | 184700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240717 | 184600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240717 | 184500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240717 | 184400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240717 | 184300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240717 | 184200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240717 | 184100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240717 | 184000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240717 | 183900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240717 | 183800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240717 | 183700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240717 | 183600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240717 | 183500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240717 | 183400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240717 | 183300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240717 | 183200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240717 | 183100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240717 | 183000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240717 | 182900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240717 | 182800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240717 | 182700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240717 | 182600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240717 | 182500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240717 | 182400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 153 | 20240717 | 182300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240717 | 182200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240717 | 182100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240717 | 182000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240717 | 181900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240717 | 181800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240717 | 181700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240717 | 181600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240717 | 181500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240717 | 181400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240717 | 181300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240717 | 181200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240717 | 181100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240717 | 181000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240717 | 180900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240717 | 180800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240717 | 180700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240717 | 180600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240717 | 180500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240717 | 180400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240717 | 180300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240717 | 180200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240717 | 180100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240717 | 180000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240717 | 175900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240717 | 175800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240717 | 175700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240717 | 175600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240717 | 175500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240717 | 175400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 183 | 20240717 | 175300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240717 | 175200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240717 | 175100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240717 | 175000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240717 | 174900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240717 | 174800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240717 | 174700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240717 | 174600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240717 | 174500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240717 | 174400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240717 | 174300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240717 | 174200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240717 | 174100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240717 | 174000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240717 | 173900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240717 | 173800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240717 | 173700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240717 | 173600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240717 | 173500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240717 | 173400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240717 | 173300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240717 | 173200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240717 | 173100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240717 | 173000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240717 | 172900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240717 | 172800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240717 | 172700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240717 | 172600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240717 | 172500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240717 | 172400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 213 | 20240717 | 172300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240717 | 172200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240717 | 172100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240717 | 172000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240717 | 171900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240717 | 171800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240717 | 171700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240717 | 171600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240717 | 171500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240717 | 171400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240717 | 171300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240717 | 171200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240717 | 171100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240717 | 171000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240717 | 170900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240717 | 170800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240717 | 170700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240717 | 170600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240717 | 170500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240717 | 170400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240717 | 170300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240717 | 170200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240717 | 170100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240717 | 170000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240717 | 165900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240717 | 165800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240717 | 165700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240717 | 165600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240717 | 165500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240717 | 165400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 243 | 20240717 | 165300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240717 | 165200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240717 | 165100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240717 | 165000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240717 | 164900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240717 | 164800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240717 | 164700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240717 | 164600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240717 | 164500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240717 | 164400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240717 | 164300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240717 | 164200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240717 | 164100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240717 | 164000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240717 | 163900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240717 | 163800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240717 | 163700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240717 | 163600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240717 | 163500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240717 | 163400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240717 | 163300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240717 | 163200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240717 | 163100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240717 | 163000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240717 | 162900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240717 | 162800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240717 | 162700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240717 | 162600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240717 | 162500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240717 | 162400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 273 | 20240717 | 162300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20240717 | 162200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20240717 | 162100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20240717 | 162000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20240717 | 161900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240717 | 161800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20240717 | 161700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20240717 | 161600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20240717 | 161500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20240717 | 161400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20240717 | 161300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20240717 | 161200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20240717 | 161100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20240717 | 161000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20240717 | 160900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20240717 | 160800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20240717 | 160700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20240717 | 160600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20240717 | 160500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20240717 | 160400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20240717 | 160300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20240717 | 160200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20240717 | 160100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20240717 | 160000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20240717 | 155900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20240717 | 155800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20240717 | 155700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20240717 | 155600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20240717 | 155500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20240717 | 155400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 303 | 20240717 | 155300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20240717 | 155200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20240717 | 155100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20240717 | 155000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20240717 | 154900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20240717 | 154800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20240717 | 154700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20240717 | 154600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20240717 | 154500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20240717 | 154400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20240717 | 154300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20240717 | 154200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20240717 | 154100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 316 | 20240717 | 154000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 317 | 20240717 | 153900 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 318 | 20240717 | 153800 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 319 | 20240717 | 153700 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 320 | 20240717 | 153600 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 321 | 20240717 | 153500 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20240717 | 153400 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20240717 | 153300 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 324 | 20240717 | 153200 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 325 | 20240717 | 153100 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20240717 | 153000 | 6256919160 | 19630 | 19630 | 19630 | 19630 | 4921 |
| 327 | 20240717 | 152900 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 328 | 20240717 | 152800 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 329 | 20240717 | 152700 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 330 | 20240717 | 152600 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 331 | 20240717 | 152500 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 332 | 20240717 | 152400 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 333 | 20240717 | 152300 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 334 | 20240717 | 152200 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 335 | 20240717 | 152100 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 336 | 20240717 | 152000 | 6160319930 | 19620 | 19620 | 19620 | 19620 | 0 |
| 337 | 20240717 | 151900 | 6160319930 | 19620 | 19610 | 19630 | 19610 | 2449 |
| 338 | 20240717 | 151800 | 6112280070 | 19610 | 19610 | 19620 | 19600 | 14968 |
| 339 | 20240717 | 151700 | 5818757480 | 19610 | 19630 | 19640 | 19600 | 9226 |
| 340 | 20240717 | 151600 | 5637811740 | 19620 | 19630 | 19640 | 19620 | 2445 |
| 341 | 20240717 | 151500 | 5589828910 | 19630 | 19630 | 19640 | 19630 | 2316 |
| 342 | 20240717 | 151400 | 5544365780 | 19630 | 19640 | 19640 | 19620 | 2123 |
| 343 | 20240717 | 151300 | 5502692440 | 19640 | 19640 | 19660 | 19640 | 950 |
| 344 | 20240717 | 151200 | 5484031650 | 19640 | 19640 | 19660 | 19640 | 1590 |
| 345 | 20240717 | 151100 | 5452797950 | 19640 | 19630 | 19650 | 19630 | 1127 |
| 346 | 20240717 | 151000 | 5430665300 | 19640 | 19640 | 19650 | 19640 | 1471 |
| 347 | 20240717 | 150900 | 5401771570 | 19650 | 19640 | 19650 | 19640 | 1102 |
| 348 | 20240717 | 150800 | 5380127540 | 19640 | 19630 | 19650 | 19630 | 694 |
| 349 | 20240717 | 150700 | 5366497050 | 19630 | 19640 | 19650 | 19630 | 3034 |
| 350 | 20240717 | 150600 | 5306935140 | 19640 | 19640 | 19650 | 19640 | 1144 |
| 351 | 20240717 | 150500 | 5284466890 | 19640 | 19640 | 19650 | 19640 | 1397 |
| 352 | 20240717 | 150400 | 5257029400 | 19650 | 19650 | 19660 | 19640 | 804 |
| 353 | 20240717 | 150300 | 5241230790 | 19650 | 19660 | 19660 | 19650 | 2786 |
| 354 | 20240717 | 150200 | 5186481710 | 19650 | 19660 | 19660 | 19650 | 1108 |
| 355 | 20240717 | 150100 | 5164708720 | 19660 | 19680 | 19680 | 19660 | 998 |
| 356 | 20240717 | 150000 | 5145087810 | 19670 | 19660 | 19670 | 19650 | 1179 |
| 357 | 20240717 | 145900 | 5121910510 | 19660 | 19670 | 19670 | 19660 | 1433 |
| 358 | 20240717 | 145800 | 5093735170 | 19670 | 19660 | 19670 | 19660 | 1035 |
| 359 | 20240717 | 145700 | 5073384050 | 19660 | 19670 | 19680 | 19660 | 1185 |
| 360 | 20240717 | 145600 | 5050074810 | 19670 | 19670 | 19690 | 19670 | 1572 |
| 361 | 20240717 | 145500 | 5019140350 | 19670 | 19680 | 19690 | 19670 | 1399 |
| 362 | 20240717 | 145400 | 4991607690 | 19690 | 19680 | 19690 | 19680 | 1705 |
| 363 | 20240717 | 145300 | 4958043440 | 19680 | 19680 | 19680 | 19670 | 852 |
| 364 | 20240717 | 145200 | 4941278290 | 19680 | 19670 | 19680 | 19660 | 1276 |
| 365 | 20240717 | 145100 | 4916180540 | 19670 | 19660 | 19680 | 19660 | 1107 |
| 366 | 20240717 | 145000 | 4894405720 | 19660 | 19660 | 19700 | 19660 | 1325 |
| 367 | 20240717 | 144900 | 4868354360 | 19660 | 19650 | 19690 | 19650 | 990 |
| 368 | 20240717 | 144800 | 4848883840 | 19650 | 19650 | 19680 | 19640 | 6639 |
| 369 | 20240717 | 144700 | 4718472540 | 19650 | 19690 | 19690 | 19650 | 4991 |
| 370 | 20240717 | 144600 | 4620315750 | 19680 | 19690 | 19700 | 19660 | 4586 |
| 371 | 20240717 | 144500 | 4530070640 | 19690 | 19690 | 19700 | 19690 | 1578 |
| 372 | 20240717 | 144400 | 4498995100 | 19700 | 19710 | 19710 | 19700 | 2876 |
| 373 | 20240717 | 144300 | 4442320420 | 19710 | 19720 | 19720 | 19710 | 1717 |
| 374 | 20240717 | 144200 | 4408466390 | 19710 | 19720 | 19720 | 19710 | 2115 |
| 375 | 20240717 | 144100 | 4366762870 | 19730 | 19720 | 19730 | 19720 | 1138 |
| 376 | 20240717 | 144000 | 4344318390 | 19730 | 19720 | 19730 | 19720 | 1150 |
| 377 | 20240717 | 143900 | 4321639170 | 19720 | 19740 | 19740 | 19720 | 1066 |
| 378 | 20240717 | 143800 | 4300610130 | 19750 | 19720 | 19790 | 19710 | 10872 |
| 379 | 20240717 | 143700 | 4085949640 | 19710 | 19680 | 19720 | 19680 | 2434 |
| 380 | 20240717 | 143600 | 4037982480 | 19670 | 19650 | 19700 | 19650 | 3518 |
| 381 | 20240717 | 143500 | 3968768020 | 19660 | 19640 | 19680 | 19640 | 2182 |
| 382 | 20240717 | 143400 | 3925860490 | 19630 | 19640 | 19650 | 19630 | 1232 |
| 383 | 20240717 | 143300 | 3901670050 | 19630 | 19620 | 19640 | 19620 | 1571 |
| 384 | 20240717 | 143200 | 3870830970 | 19630 | 19630 | 19640 | 19620 | 1480 |
| 385 | 20240717 | 143100 | 3841777700 | 19630 | 19630 | 19640 | 19630 | 1455 |
| 386 | 20240717 | 143000 | 3813215710 | 19630 | 19620 | 19650 | 19620 | 1230 |
| 387 | 20240717 | 142900 | 3789067610 | 19640 | 19590 | 19650 | 19580 | 3896 |
| 388 | 20240717 | 142800 | 3712585400 | 19590 | 19600 | 19630 | 19570 | 7004 |
| 389 | 20240717 | 142700 | 3575409350 | 19600 | 19590 | 19630 | 19590 | 3415 |
| 390 | 20240717 | 142600 | 3508425490 | 19590 | 19580 | 19590 | 19570 | 1516 |
| 391 | 20240717 | 142500 | 3478743350 | 19580 | 19570 | 19590 | 19570 | 1368 |
| 392 | 20240717 | 142400 | 3451957750 | 19570 | 19570 | 19580 | 19570 | 1240 |
| 393 | 20240717 | 142300 | 3427683770 | 19570 | 19580 | 19590 | 19570 | 1673 |
| 394 | 20240717 | 142200 | 3394930980 | 19580 | 19570 | 19580 | 19570 | 1293 |
| 395 | 20240717 | 142100 | 3369625280 | 19570 | 19550 | 19570 | 19550 | 1143 |
| 396 | 20240717 | 142000 | 3347273750 | 19560 | 19550 | 19560 | 19550 | 701 |
| 397 | 20240717 | 141900 | 3333568780 | 19550 | 19530 | 19560 | 19530 | 1451 |
| 398 | 20240717 | 141800 | 3305207670 | 19520 | 19550 | 19550 | 19510 | 960 |
| 399 | 20240717 | 141700 | 3286460910 | 19550 | 19590 | 19590 | 19540 | 3372 |
| 400 | 20240717 | 141600 | 3220455240 | 19600 | 19610 | 19630 | 19590 | 3236 |
| 401 | 20240717 | 141500 | 3157009460 | 19610 | 19640 | 19640 | 19600 | 6580 |
| 402 | 20240717 | 141400 | 3027893200 | 19640 | 19640 | 19660 | 19640 | 1759 |
| 403 | 20240717 | 141300 | 2993345430 | 19640 | 19650 | 19650 | 19640 | 707 |
| 404 | 20240717 | 141200 | 2979458840 | 19640 | 19640 | 19650 | 19640 | 682 |
| 405 | 20240717 | 141100 | 2966063140 | 19650 | 19650 | 19660 | 19640 | 1602 |
| 406 | 20240717 | 141000 | 2934581990 | 19650 | 19650 | 19660 | 19650 | 628 |
| 407 | 20240717 | 140900 | 2922241500 | 19660 | 19670 | 19670 | 19650 | 808 |
| 408 | 20240717 | 140800 | 2906359140 | 19670 | 19670 | 19670 | 19660 | 657 |
| 409 | 20240717 | 140700 | 2893441930 | 19660 | 19670 | 19670 | 19660 | 652 |
| 410 | 20240717 | 140600 | 2880620710 | 19680 | 19660 | 19680 | 19660 | 588 |
| 411 | 20240717 | 140500 | 2869056780 | 19660 | 19670 | 19680 | 19660 | 1752 |
| 412 | 20240717 | 140400 | 2834608270 | 19660 | 19660 | 19670 | 19660 | 2287 |
| 413 | 20240717 | 140300 | 2789635430 | 19670 | 19650 | 19680 | 19650 | 1653 |
| 414 | 20240717 | 140200 | 2757128220 | 19660 | 19640 | 19660 | 19640 | 328 |
| 415 | 20240717 | 140100 | 2750684080 | 19640 | 19660 | 19660 | 19620 | 656 |
| 416 | 20240717 | 140000 | 2737802680 | 19620 | 19610 | 19650 | 19610 | 1333 |
| 417 | 20240717 | 135900 | 2711629380 | 19620 | 19600 | 19620 | 19600 | 1190 |
| 418 | 20240717 | 135800 | 2688299790 | 19610 | 19610 | 19620 | 19600 | 235 |
| 419 | 20240717 | 135700 | 2683691440 | 19600 | 19600 | 19600 | 19590 | 579 |
| 420 | 20240717 | 135600 | 2672345230 | 19600 | 19600 | 19600 | 19590 | 618 |
| 421 | 20240717 | 135500 | 2660233210 | 19620 | 19580 | 19630 | 19580 | 1070 |
| 422 | 20240717 | 135400 | 2639255910 | 19580 | 19620 | 19630 | 19580 | 610 |
| 423 | 20240717 | 135300 | 2627298480 | 19630 | 19640 | 19640 | 19580 | 670 |
| 424 | 20240717 | 135200 | 2614159870 | 19570 | 19560 | 19650 | 19560 | 4612 |
| 425 | 20240717 | 135100 | 2523784580 | 19570 | 19560 | 19580 | 19560 | 61 |
| 426 | 20240717 | 135000 | 2522590420 | 19560 | 19570 | 19570 | 19560 | 582 |
| 427 | 20240717 | 134900 | 2511203980 | 19560 | 19580 | 19600 | 19560 | 726 |
| 428 | 20240717 | 134800 | 2496991110 | 19590 | 19560 | 19590 | 19550 | 1463 |
| 429 | 20240717 | 134700 | 2468368220 | 19540 | 19540 | 19550 | 19540 | 572 |
| 430 | 20240717 | 134600 | 2457188470 | 19530 | 19520 | 19550 | 19510 | 1530 |
| 431 | 20240717 | 134500 | 2427317680 | 19510 | 19520 | 19520 | 19510 | 318 |
| 432 | 20240717 | 134400 | 2421112020 | 19520 | 19520 | 19530 | 19520 | 135 |
| 433 | 20240717 | 134300 | 2418476460 | 19510 | 19520 | 19550 | 19490 | 7652 |
| 434 | 20240717 | 134200 | 2269229410 | 19510 | 19510 | 19550 | 19510 | 1280 |
| 435 | 20240717 | 134100 | 2244246900 | 19500 | 19540 | 19550 | 19500 | 5256 |
| 436 | 20240717 | 134000 | 2141632890 | 19540 | 19540 | 19550 | 19540 | 492 |
| 437 | 20240717 | 133900 | 2132017680 | 19540 | 19540 | 19550 | 19540 | 579 |
| 438 | 20240717 | 133800 | 2120703550 | 19540 | 19540 | 19540 | 19530 | 748 |
| 439 | 20240717 | 133700 | 2106093650 | 19530 | 19540 | 19540 | 19530 | 183 |
| 440 | 20240717 | 133600 | 2102519540 | 19540 | 19550 | 19550 | 19540 | 692 |
| 441 | 20240717 | 133500 | 2088997390 | 19550 | 19530 | 19550 | 19530 | 678 |
| 442 | 20240717 | 133400 | 2075748980 | 19530 | 19540 | 19540 | 19530 | 1056 |
| 443 | 20240717 | 133300 | 2055120490 | 19540 | 19530 | 19550 | 19530 | 247 |
| 444 | 20240717 | 133200 | 2050294050 | 19530 | 19530 | 19550 | 19530 | 564 |
| 445 | 20240717 | 133100 | 2039273760 | 19540 | 19530 | 19540 | 19530 | 641 |
| 446 | 20240717 | 133000 | 2026753480 | 19530 | 19520 | 19540 | 19520 | 802 |
| 447 | 20240717 | 132900 | 2011093440 | 19530 | 19540 | 19540 | 19520 | 510 |
| 448 | 20240717 | 132800 | 2001134940 | 19530 | 19550 | 19550 | 19530 | 919 |
| 449 | 20240717 | 132700 | 1983176970 | 19540 | 19550 | 19550 | 19540 | 621 |
| 450 | 20240717 | 132600 | 1971042530 | 19550 | 19540 | 19550 | 19540 | 1044 |
| 451 | 20240717 | 132500 | 1950642320 | 19540 | 19560 | 19560 | 19540 | 560 |
| 452 | 20240717 | 132400 | 1939696340 | 19540 | 19570 | 19570 | 19540 | 1437 |
| 453 | 20240717 | 132300 | 1911593690 | 19590 | 19600 | 19600 | 19570 | 1160 |
| 454 | 20240717 | 132200 | 1888862840 | 19600 | 19600 | 19610 | 19600 | 1584 |
| 455 | 20240717 | 132100 | 1857816060 | 19610 | 19640 | 19650 | 19610 | 501 |
| 456 | 20240717 | 132000 | 1847982720 | 19650 | 19660 | 19660 | 19640 | 1110 |
| 457 | 20240717 | 131900 | 1826172680 | 19660 | 19620 | 19670 | 19620 | 2811 |
| 458 | 20240717 | 131800 | 1770942050 | 19600 | 19560 | 19610 | 19560 | 3422 |
| 459 | 20240717 | 131700 | 1703889450 | 19540 | 19550 | 19560 | 19540 | 1429 |
| 460 | 20240717 | 131600 | 1675952870 | 19560 | 19560 | 19560 | 19550 | 317 |
| 461 | 20240717 | 131500 | 1669754980 | 19560 | 19560 | 19560 | 19550 | 114 |
| 462 | 20240717 | 131400 | 1667525900 | 19560 | 19550 | 19560 | 19550 | 26 |
| 463 | 20240717 | 131300 | 1667017350 | 19550 | 19570 | 19570 | 19550 | 100 |
| 464 | 20240717 | 131200 | 1665061660 | 19560 | 19570 | 19570 | 19550 | 175 |
| 465 | 20240717 | 131100 | 1661638710 | 19580 | 19590 | 19600 | 19570 | 239 |
| 466 | 20240717 | 131000 | 1656956370 | 19600 | 19560 | 19600 | 19560 | 201 |
| 467 | 20240717 | 130900 | 1653018480 | 19520 | 19590 | 19600 | 19520 | 490 |
| 468 | 20240717 | 130800 | 1643422300 | 19510 | 19540 | 19600 | 19510 | 2098 |
| 469 | 20240717 | 130700 | 1602337070 | 19550 | 19550 | 19550 | 19470 | 257 |
| 470 | 20240717 | 130600 | 1597319530 | 19540 | 19480 | 19540 | 19480 | 1095 |
| 471 | 20240717 | 130500 | 1575969120 | 19470 | 19490 | 19490 | 19470 | 149 |
| 472 | 20240717 | 130400 | 1573067690 | 19490 | 19480 | 19490 | 19480 | 21 |
| 473 | 20240717 | 130300 | 1572658510 | 19490 | 19500 | 19500 | 19490 | 169 |
| 474 | 20240717 | 130200 | 1569364040 | 19500 | 19500 | 19500 | 19490 | 111 |
| 475 | 20240717 | 130100 | 1567200020 | 19500 | 19460 | 19500 | 19460 | 121 |
| 476 | 20240717 | 130000 | 1564843680 | 19490 | 19490 | 19500 | 19460 | 889 |
| 477 | 20240717 | 125900 | 1547534240 | 19470 | 19460 | 19470 | 19460 | 255 |
| 478 | 20240717 | 125800 | 1542570330 | 19460 | 19470 | 19470 | 19460 | 411 |
| 479 | 20240717 | 125700 | 1534572160 | 19460 | 19470 | 19470 | 19460 | 97 |
| 480 | 20240717 | 125600 | 1532683820 | 19480 | 19470 | 19480 | 19470 | 62 |
| 481 | 20240717 | 125500 | 1531476220 | 19470 | 19460 | 19470 | 19460 | 134 |
| 482 | 20240717 | 125400 | 1528867920 | 19470 | 19470 | 19470 | 19460 | 72 |
| 483 | 20240717 | 125300 | 1527466330 | 19460 | 19460 | 19460 | 19460 | 65 |
| 484 | 20240717 | 125200 | 1526201430 | 19470 | 19480 | 19480 | 19470 | 82 |
| 485 | 20240717 | 125100 | 1524604500 | 19470 | 19470 | 19470 | 19470 | 65 |
| 486 | 20240717 | 125000 | 1523338950 | 19470 | 19470 | 19480 | 19470 | 125 |
| 487 | 20240717 | 124900 | 1520905050 | 19480 | 19470 | 19480 | 19460 | 114 |
| 488 | 20240717 | 124800 | 1518685470 | 19460 | 19460 | 19460 | 19460 | 149 |
| 489 | 20240717 | 124700 | 1515785930 | 19450 | 19460 | 19460 | 19450 | 148 |
| 490 | 20240717 | 124600 | 1512906100 | 19460 | 19460 | 19460 | 19450 | 108 |
| 491 | 20240717 | 124500 | 1510805100 | 19470 | 19460 | 19470 | 19450 | 167 |
| 492 | 20240717 | 124400 | 1507554710 | 19450 | 19460 | 19460 | 19450 | 92 |
| 493 | 20240717 | 124300 | 1505765200 | 19470 | 19470 | 19470 | 19470 | 24 |
| 494 | 20240717 | 124200 | 1505297920 | 19460 | 19470 | 19470 | 19460 | 92 |
| 495 | 20240717 | 124100 | 1503507500 | 19460 | 19460 | 19470 | 19450 | 587 |
| 496 | 20240717 | 124000 | 1492088160 | 19460 | 19480 | 19480 | 19460 | 209 |
| 497 | 20240717 | 123900 | 1488019490 | 19470 | 19460 | 19470 | 19460 | 110 |
| 498 | 20240717 | 123800 | 1485878660 | 19450 | 19460 | 19460 | 19450 | 483 |
| 499 | 20240717 | 123700 | 1476483530 | 19450 | 19450 | 19460 | 19450 | 42 |
| 500 | 20240717 | 123600 | 1475666620 | 19460 | 19460 | 19470 | 19460 | 470 |
| 501 | 20240717 | 123500 | 1466520310 | 19460 | 19480 | 19480 | 19460 | 79 |
| 502 | 20240717 | 123400 | 1464982120 | 19500 | 19460 | 19500 | 19450 | 994 |
| 503 | 20240717 | 123300 | 1445636870 | 19460 | 19460 | 19470 | 19460 | 214 |
| 504 | 20240717 | 123200 | 1441472330 | 19460 | 19460 | 19470 | 19460 | 154 |
| 505 | 20240717 | 123100 | 1438475320 | 19470 | 19460 | 19470 | 19460 | 37 |
| 506 | 20240717 | 123000 | 1437755180 | 19460 | 19470 | 19470 | 19460 | 91 |
| 507 | 20240717 | 122900 | 1435983810 | 19490 | 19490 | 19490 | 19480 | 90 |
| 508 | 20240717 | 122800 | 1434229960 | 19490 | 19460 | 19490 | 19460 | 118 |
| 509 | 20240717 | 122700 | 1431932780 | 19500 | 19460 | 19500 | 19450 | 1874 |
| 510 | 20240717 | 122600 | 1395453930 | 19450 | 19460 | 19460 | 19450 | 177 |
| 511 | 20240717 | 122500 | 1392010480 | 19460 | 19460 | 19460 | 19450 | 385 |
| 512 | 20240717 | 122400 | 1384520830 | 19460 | 19450 | 19460 | 19450 | 162 |
| 513 | 20240717 | 122300 | 1381369140 | 19450 | 19460 | 19460 | 19450 | 185 |
| 514 | 20240717 | 122200 | 1377769290 | 19460 | 19460 | 19460 | 19450 | 445 |
| 515 | 20240717 | 122100 | 1369111120 | 19450 | 19450 | 19450 | 19450 | 21 |
| 516 | 20240717 | 122000 | 1368702670 | 19450 | 19450 | 19460 | 19450 | 1273 |
| 517 | 20240717 | 121900 | 1343942740 | 19450 | 19460 | 19460 | 19450 | 100 |
| 518 | 20240717 | 121800 | 1341997430 | 19460 | 19450 | 19460 | 19450 | 89 |
| 519 | 20240717 | 121700 | 1340266150 | 19450 | 19460 | 19460 | 19450 | 247 |
| 520 | 20240717 | 121600 | 1335459890 | 19460 | 19460 | 19460 | 19450 | 55 |
| 521 | 20240717 | 121500 | 1334389920 | 19450 | 19450 | 19460 | 19450 | 130 |
| 522 | 20240717 | 121400 | 1331861280 | 19460 | 19460 | 19460 | 19460 | 60 |
| 523 | 20240717 | 121300 | 1330693680 | 19450 | 19460 | 19460 | 19450 | 100 |
| 524 | 20240717 | 121200 | 1328748640 | 19450 | 19450 | 19450 | 19450 | 26 |
| 525 | 20240717 | 121100 | 1328242940 | 19450 | 19460 | 19460 | 19450 | 112 |
| 526 | 20240717 | 121000 | 1326064280 | 19450 | 19450 | 19450 | 19450 | 226 |
| 527 | 20240717 | 120900 | 1321668580 | 19450 | 19450 | 19450 | 19450 | 98 |
| 528 | 20240717 | 120800 | 1319762480 | 19460 | 19460 | 19460 | 19460 | 6 |
| 529 | 20240717 | 120700 | 1319645720 | 19460 | 19450 | 19460 | 19450 | 124 |
| 530 | 20240717 | 120600 | 1317233820 | 19460 | 19450 | 19460 | 19450 | 73 |
| 531 | 20240717 | 120500 | 1315813490 | 19460 | 19460 | 19460 | 19450 | 130 |
| 532 | 20240717 | 120400 | 1313284400 | 19460 | 19460 | 19460 | 19450 | 87 |
| 533 | 20240717 | 120300 | 1311591630 | 19450 | 19460 | 19460 | 19450 | 163 |
| 534 | 20240717 | 120200 | 1308421040 | 19460 | 19460 | 19460 | 19460 | 11 |
| 535 | 20240717 | 120100 | 1308206980 | 19460 | 19460 | 19460 | 19450 | 136 |
| 536 | 20240717 | 120000 | 1305561380 | 19450 | 19460 | 19460 | 19450 | 646 |
| 537 | 20240717 | 115900 | 1292996440 | 19460 | 19470 | 19470 | 19460 | 626 |
| 538 | 20240717 | 115800 | 1280812240 | 19490 | 19490 | 19490 | 19490 | 50 |
| 539 | 20240717 | 115700 | 1279837740 | 19470 | 19490 | 19490 | 19470 | 400 |
| 540 | 20240717 | 115600 | 1272043410 | 19490 | 19480 | 19490 | 19480 | 390 |
| 541 | 20240717 | 115500 | 1264443630 | 19470 | 19460 | 19470 | 19460 | 904 |
| 542 | 20240717 | 115400 | 1246843590 | 19460 | 19460 | 19460 | 19460 | 641 |
| 543 | 20240717 | 115300 | 1234369730 | 19460 | 19450 | 19460 | 19450 | 86 |
| 544 | 20240717 | 115200 | 1232696930 | 19450 | 19460 | 19460 | 19450 | 133 |
| 545 | 20240717 | 115100 | 1230109000 | 19450 | 19460 | 19460 | 19450 | 593 |
| 546 | 20240717 | 115000 | 1218569470 | 19460 | 19450 | 19460 | 19450 | 96 |
| 547 | 20240717 | 114900 | 1216701570 | 19460 | 19450 | 19460 | 19450 | 205 |
| 548 | 20240717 | 114800 | 1212713020 | 19450 | 19450 | 19460 | 19450 | 646 |
| 549 | 20240717 | 114700 | 1200148220 | 19460 | 19460 | 19460 | 19450 | 68 |
| 550 | 20240717 | 114600 | 1198825590 | 19450 | 19450 | 19460 | 19450 | 386 |
| 551 | 20240717 | 114500 | 1191314780 | 19450 | 19450 | 19460 | 19450 | 72 |
| 552 | 20240717 | 114400 | 1189914310 | 19450 | 19450 | 19450 | 19450 | 58 |
| 553 | 20240717 | 114300 | 1188786210 | 19460 | 19460 | 19460 | 19460 | 55 |
| 554 | 20240717 | 114200 | 1187715910 | 19450 | 19460 | 19460 | 19450 | 450 |
| 555 | 20240717 | 114100 | 1178960010 | 19460 | 19460 | 19460 | 19460 | 201 |
| 556 | 20240717 | 114000 | 1175048550 | 19450 | 19460 | 19460 | 19450 | 79 |
| 557 | 20240717 | 113900 | 1173511960 | 19460 | 19460 | 19460 | 19450 | 96 |
| 558 | 20240717 | 113800 | 1171644050 | 19460 | 19460 | 19460 | 19450 | 127 |
| 559 | 20240717 | 113700 | 1169173690 | 19450 | 19450 | 19450 | 19450 | 195 |
| 560 | 20240717 | 113600 | 1165380940 | 19450 | 19450 | 19460 | 19450 | 148 |
| 561 | 20240717 | 113500 | 1162501910 | 19450 | 19450 | 19460 | 19450 | 37 |
| 562 | 20240717 | 113400 | 1161782160 | 19460 | 19460 | 19460 | 19450 | 98 |
| 563 | 20240717 | 113300 | 1159875930 | 19460 | 19460 | 19460 | 19450 | 38 |
| 564 | 20240717 | 113200 | 1159136700 | 19460 | 19460 | 19470 | 19450 | 644 |
| 565 | 20240717 | 113100 | 1146605110 | 19460 | 19450 | 19460 | 19450 | 47 |
| 566 | 20240717 | 113000 | 1145690920 | 19450 | 19450 | 19460 | 19450 | 123 |
| 567 | 20240717 | 112900 | 1143298470 | 19460 | 19460 | 19460 | 19460 | 444 |
| 568 | 20240717 | 112800 | 1134658230 | 19460 | 19460 | 19470 | 19460 | 82 |
| 569 | 20240717 | 112700 | 1133062410 | 19470 | 19460 | 19470 | 19460 | 33 |
| 570 | 20240717 | 112600 | 1132420150 | 19460 | 19460 | 19460 | 19460 | 117 |
| 571 | 20240717 | 112500 | 1130143330 | 19470 | 19470 | 19470 | 19470 | 2 |
| 572 | 20240717 | 112400 | 1130104390 | 19470 | 19470 | 19470 | 19460 | 155 |
| 573 | 20240717 | 112300 | 1127087470 | 19470 | 19470 | 19470 | 19470 | 386 |
| 574 | 20240717 | 112200 | 1119572050 | 19470 | 19470 | 19480 | 19470 | 115 |
| 575 | 20240717 | 112100 | 1117332930 | 19480 | 19480 | 19480 | 19480 | 15 |
| 576 | 20240717 | 112000 | 1117040730 | 19470 | 19470 | 19480 | 19470 | 214 |
| 577 | 20240717 | 111900 | 1112873660 | 19480 | 19470 | 19480 | 19470 | 99 |
| 578 | 20240717 | 111800 | 1110945390 | 19470 | 19480 | 19480 | 19470 | 96 |
| 579 | 20240717 | 111700 | 1109076110 | 19480 | 19480 | 19480 | 19470 | 36 |
| 580 | 20240717 | 111600 | 1108375080 | 19480 | 19480 | 19480 | 19460 | 163 |
| 581 | 20240717 | 111500 | 1105202800 | 19470 | 19470 | 19470 | 19470 | 0 |
| 582 | 20240717 | 111400 | 1105202800 | 19470 | 19450 | 19470 | 19450 | 146 |
| 583 | 20240717 | 111300 | 1102362410 | 19460 | 19460 | 19460 | 19460 | 9 |
| 584 | 20240717 | 111200 | 1102187270 | 19460 | 19450 | 19460 | 19450 | 62 |
| 585 | 20240717 | 111100 | 1100981150 | 19460 | 19460 | 19470 | 19450 | 117 |
| 586 | 20240717 | 111000 | 1098704280 | 19470 | 19450 | 19470 | 19450 | 48 |
| 587 | 20240717 | 110900 | 1097770250 | 19450 | 19440 | 19460 | 19440 | 1815 |
| 588 | 20240717 | 110800 | 1062476700 | 19440 | 19440 | 19450 | 19440 | 68 |
| 589 | 20240717 | 110700 | 1061154380 | 19440 | 19450 | 19450 | 19440 | 117 |
| 590 | 20240717 | 110600 | 1058879700 | 19440 | 19440 | 19440 | 19440 | 14 |
| 591 | 20240717 | 110500 | 1058607540 | 19440 | 19450 | 19450 | 19440 | 149 |
| 592 | 20240717 | 110400 | 1055710530 | 19440 | 19440 | 19440 | 19440 | 1404 |
| 593 | 20240717 | 110300 | 1028416770 | 19420 | 19420 | 19430 | 19420 | 1306 |
| 594 | 20240717 | 110200 | 1003043370 | 19420 | 19420 | 19420 | 19420 | 119 |
| 595 | 20240717 | 110100 | 1000732390 | 19420 | 19420 | 19420 | 19410 | 421 |
| 596 | 20240717 | 110000 | 992558370 | 19420 | 19430 | 19430 | 19410 | 38 |
| 597 | 20240717 | 105900 | 991820420 | 19430 | 19420 | 19430 | 19410 | 589 |
| 598 | 20240717 | 105800 | 980382560 | 19420 | 19420 | 19430 | 19410 | 457 |
| 599 | 20240717 | 105700 | 971511610 | 19420 | 19420 | 19420 | 19410 | 501 |
| 600 | 20240717 | 105600 | 961785190 | 19420 | 19420 | 19420 | 19420 | 62 |
| 601 | 20240717 | 105500 | 960581150 | 19420 | 19410 | 19420 | 19410 | 141 |
| 602 | 20240717 | 105400 | 957843210 | 19410 | 19420 | 19420 | 19410 | 3 |
| 603 | 20240717 | 105300 | 957784970 | 19420 | 19420 | 19420 | 19420 | 5 |
| 604 | 20240717 | 105200 | 957687870 | 19420 | 19410 | 19420 | 19410 | 333 |
| 605 | 20240717 | 105100 | 951223210 | 19410 | 19410 | 19410 | 19410 | 217 |
| 606 | 20240717 | 105000 | 947011240 | 19410 | 19410 | 19410 | 19410 | 178 |
| 607 | 20240717 | 104900 | 943556260 | 19420 | 19420 | 19420 | 19420 | 9 |
| 608 | 20240717 | 104800 | 943381480 | 19410 | 19400 | 19410 | 19400 | 318 |
| 609 | 20240717 | 104700 | 937209280 | 19400 | 19410 | 19420 | 19400 | 224 |
| 610 | 20240717 | 104600 | 932863430 | 19400 | 19400 | 19400 | 19400 | 5 |
| 611 | 20240717 | 104500 | 932766430 | 19400 | 19400 | 19420 | 19400 | 185 |
| 612 | 20240717 | 104400 | 929177090 | 19390 | 19400 | 19400 | 19390 | 278 |
| 613 | 20240717 | 104300 | 923786270 | 19390 | 19380 | 19390 | 19380 | 221 |
| 614 | 20240717 | 104200 | 919503090 | 19380 | 19420 | 19420 | 19380 | 193 |
| 615 | 20240717 | 104100 | 915762490 | 19380 | 19410 | 19420 | 19380 | 3388 |
| 616 | 20240717 | 104000 | 850039540 | 19420 | 19410 | 19420 | 19410 | 2429 |
| 617 | 20240717 | 103900 | 802892050 | 19420 | 19420 | 19420 | 19420 | 491 |
| 618 | 20240717 | 103800 | 793356830 | 19420 | 19430 | 19430 | 19410 | 6173 |
| 619 | 20240717 | 103700 | 673433150 | 19440 | 19440 | 19440 | 19440 | 106 |
| 620 | 20240717 | 103600 | 671372510 | 19440 | 19440 | 19440 | 19430 | 976 |
| 621 | 20240717 | 103500 | 652407060 | 19430 | 19440 | 19440 | 19430 | 366 |
| 622 | 20240717 | 103400 | 645293460 | 19440 | 19440 | 19440 | 19440 | 127 |
| 623 | 20240717 | 103300 | 642824580 | 19440 | 19440 | 19440 | 19430 | 401 |
| 624 | 20240717 | 103200 | 635031640 | 19440 | 19440 | 19440 | 19430 | 231 |
| 625 | 20240717 | 103100 | 630541050 | 19440 | 19440 | 19440 | 19440 | 316 |
| 626 | 20240717 | 103000 | 624398010 | 19440 | 19430 | 19450 | 19430 | 12 |
| 627 | 20240717 | 102900 | 624164730 | 19440 | 19440 | 19450 | 19430 | 473 |
| 628 | 20240717 | 102800 | 614973010 | 19440 | 19420 | 19450 | 19420 | 219 |
| 629 | 20240717 | 102700 | 610715750 | 19430 | 19430 | 19440 | 19420 | 79 |
| 630 | 20240717 | 102600 | 609180750 | 19430 | 19430 | 19430 | 19420 | 318 |
| 631 | 20240717 | 102500 | 603003010 | 19430 | 19430 | 19430 | 19430 | 122 |
| 632 | 20240717 | 102400 | 600632550 | 19420 | 19430 | 19430 | 19420 | 544 |
| 633 | 20240717 | 102300 | 590064630 | 19420 | 19420 | 19430 | 19420 | 69 |
| 634 | 20240717 | 102200 | 588724480 | 19420 | 19440 | 19450 | 19400 | 1621 |
| 635 | 20240717 | 102100 | 557260910 | 19440 | 19490 | 19490 | 19440 | 2929 |
| 636 | 20240717 | 102000 | 500279640 | 19490 | 19500 | 19500 | 19490 | 291 |
| 637 | 20240717 | 101900 | 494606840 | 19500 | 19500 | 19500 | 19500 | 3 |
| 638 | 20240717 | 101800 | 494548340 | 19500 | 19500 | 19500 | 19490 | 31 |
| 639 | 20240717 | 101700 | 493944100 | 19500 | 19510 | 19520 | 19500 | 1482 |
| 640 | 20240717 | 101600 | 465039770 | 19520 | 19540 | 19540 | 19510 | 2422 |
| 641 | 20240717 | 101500 | 417730890 | 19550 | 19550 | 19550 | 19550 | 594 |
| 642 | 20240717 | 101400 | 406118190 | 19550 | 19580 | 19580 | 19550 | 32 |
| 643 | 20240717 | 101300 | 405492480 | 19550 | 19560 | 19560 | 19550 | 1311 |
| 644 | 20240717 | 101200 | 379862410 | 19560 | 19550 | 19560 | 19550 | 168 |
| 645 | 20240717 | 101100 | 376577980 | 19560 | 19550 | 19570 | 19550 | 116 |
| 646 | 20240717 | 101000 | 374308970 | 19550 | 19570 | 19580 | 19550 | 602 |
| 647 | 20240717 | 100900 | 362539230 | 19580 | 19560 | 19580 | 19560 | 74 |
| 648 | 20240717 | 100800 | 361091770 | 19560 | 19560 | 19560 | 19560 | 0 |
| 649 | 20240717 | 100700 | 361091770 | 19560 | 19560 | 19560 | 19560 | 36 |
| 650 | 20240717 | 100600 | 360387610 | 19560 | 19560 | 19560 | 19560 | 16 |
| 651 | 20240717 | 100500 | 360074650 | 19580 | 19560 | 19580 | 19550 | 1097 |
| 652 | 20240717 | 100400 | 338624800 | 19560 | 19560 | 19590 | 19560 | 341 |
| 653 | 20240717 | 100300 | 331952410 | 19560 | 19590 | 19590 | 19560 | 3016 |
| 654 | 20240717 | 100200 | 272909950 | 19590 | 19590 | 19590 | 19590 | 50 |
| 655 | 20240717 | 100100 | 271930450 | 19590 | 19590 | 19590 | 19590 | 21 |
| 656 | 20240717 | 100000 | 271519060 | 19590 | 19590 | 19590 | 19580 | 19 |
| 657 | 20240717 | 095900 | 271146960 | 19590 | 19590 | 19590 | 19590 | 18 |
| 658 | 20240717 | 095800 | 270794340 | 19580 | 19590 | 19590 | 19580 | 2011 |
| 659 | 20240717 | 095700 | 231417270 | 19590 | 19590 | 19590 | 19590 | 51 |
| 660 | 20240717 | 095600 | 230418180 | 19590 | 19600 | 19600 | 19590 | 156 |
| 661 | 20240717 | 095500 | 227361930 | 19600 | 19600 | 19600 | 19600 | 10 |
| 662 | 20240717 | 095400 | 227165930 | 19590 | 19590 | 19590 | 19590 | 640 |
| 663 | 20240717 | 095300 | 214628330 | 19590 | 19590 | 19590 | 19580 | 27 |
| 664 | 20240717 | 095200 | 214099410 | 19590 | 19600 | 19600 | 19590 | 366 |
| 665 | 20240717 | 095100 | 206929200 | 19600 | 19600 | 19610 | 19600 | 203 |
| 666 | 20240717 | 095000 | 202950310 | 19610 | 19610 | 19610 | 19600 | 25 |
| 667 | 20240717 | 094900 | 202460070 | 19610 | 19610 | 19610 | 19600 | 287 |
| 668 | 20240717 | 094800 | 196834480 | 19610 | 19610 | 19610 | 19610 | 56 |
| 669 | 20240717 | 094700 | 195736320 | 19610 | 19610 | 19610 | 19590 | 308 |
| 670 | 20240717 | 094600 | 189698710 | 19610 | 19610 | 19620 | 19600 | 779 |
| 671 | 20240717 | 094500 | 174428780 | 19600 | 19600 | 19600 | 19600 | 108 |
| 672 | 20240717 | 094400 | 172311980 | 19600 | 19590 | 19600 | 19580 | 118 |
| 673 | 20240717 | 094300 | 170000360 | 19590 | 19610 | 19610 | 19590 | 154 |
| 674 | 20240717 | 094200 | 166983480 | 19620 | 19620 | 19620 | 19600 | 29 |
| 675 | 20240717 | 094100 | 166415000 | 19620 | 19620 | 19620 | 19580 | 833 |
| 676 | 20240717 | 094000 | 150094190 | 19620 | 19620 | 19620 | 19600 | 306 |
| 677 | 20240717 | 093900 | 144093690 | 19620 | 19600 | 19620 | 19600 | 260 |
| 678 | 20240717 | 093800 | 138997530 | 19600 | 19600 | 19610 | 19600 | 205 |
| 679 | 20240717 | 093700 | 134979520 | 19610 | 19600 | 19610 | 19600 | 229 |
| 680 | 20240717 | 093600 | 130491020 | 19610 | 19600 | 19610 | 19600 | 25 |
| 681 | 20240717 | 093500 | 130000780 | 19600 | 19620 | 19620 | 19600 | 549 |
| 682 | 20240717 | 093400 | 119238640 | 19620 | 19610 | 19630 | 19610 | 167 |
| 683 | 20240717 | 093300 | 115963370 | 19620 | 19620 | 19620 | 19620 | 160 |
| 684 | 20240717 | 093200 | 112824170 | 19610 | 19610 | 19610 | 19610 | 10 |
| 685 | 20240717 | 093100 | 112628070 | 19610 | 19610 | 19610 | 19610 | 2 |
| 686 | 20240717 | 093000 | 112588850 | 19610 | 19600 | 19610 | 19590 | 67 |
| 687 | 20240717 | 092900 | 111275220 | 19600 | 19590 | 19600 | 19590 | 70 |
| 688 | 20240717 | 092800 | 109903820 | 19600 | 19590 | 19600 | 19590 | 9 |
| 689 | 20240717 | 092700 | 109727430 | 19590 | 19580 | 19590 | 19580 | 12 |
| 690 | 20240717 | 092600 | 109492460 | 19570 | 19590 | 19590 | 19570 | 312 |
| 691 | 20240717 | 092500 | 103385570 | 19580 | 19600 | 19600 | 19580 | 71 |
| 692 | 20240717 | 092400 | 101995000 | 19580 | 19580 | 19580 | 19580 | 10 |
| 693 | 20240717 | 092300 | 101799200 | 19580 | 19610 | 19610 | 19580 | 440 |
| 694 | 20240717 | 092200 | 93176910 | 19600 | 19610 | 19610 | 19600 | 58 |
| 695 | 20240717 | 092100 | 92040010 | 19600 | 19600 | 19600 | 19600 | 99 |
| 696 | 20240717 | 092000 | 90099610 | 19610 | 19590 | 19610 | 19590 | 5 |
| 697 | 20240717 | 091900 | 90001610 | 19600 | 19600 | 19600 | 19590 | 314 |
| 698 | 20240717 | 091800 | 83847480 | 19610 | 19620 | 19620 | 19610 | 8 |
| 699 | 20240717 | 091700 | 83690580 | 19600 | 19620 | 19630 | 19600 | 154 |
| 700 | 20240717 | 091600 | 80670030 | 19620 | 19630 | 19630 | 19600 | 72 |
| 701 | 20240717 | 091500 | 79257790 | 19640 | 19640 | 19640 | 19640 | 18 |
| 702 | 20240717 | 091400 | 78904270 | 19640 | 19640 | 19640 | 19630 | 13 |
| 703 | 20240717 | 091300 | 78649020 | 19590 | 19610 | 19640 | 19590 | 572 |
| 704 | 20240717 | 091200 | 67429530 | 19620 | 19610 | 19620 | 19610 | 371 |
| 705 | 20240717 | 091100 | 60154160 | 19610 | 19620 | 19620 | 19610 | 145 |
| 706 | 20240717 | 091000 | 57309360 | 19630 | 19630 | 19630 | 19600 | 793 |
| 707 | 20240717 | 090900 | 41744080 | 19600 | 19600 | 19600 | 19600 | 143 |
| 708 | 20240717 | 090800 | 38941280 | 19600 | 19600 | 19600 | 19600 | 19 |
| 709 | 20240717 | 090700 | 38568880 | 19600 | 19590 | 19600 | 19590 | 31 |
| 710 | 20240717 | 090600 | 37961320 | 19600 | 19630 | 19630 | 19600 | 412 |
| 711 | 20240717 | 090500 | 29883940 | 19620 | 19620 | 19630 | 19610 | 283 |
| 712 | 20240717 | 090400 | 24332130 | 19630 | 19630 | 19630 | 19630 | 11 |
| 713 | 20240717 | 090300 | 24116200 | 19630 | 19640 | 19640 | 19620 | 161 |
| 714 | 20240717 | 090200 | 20955430 | 19640 | 19640 | 19660 | 19640 | 209 |
| 715 | 20240717 | 090100 | 16849850 | 19660 | 19580 | 19660 | 19580 | 2 |
| 716 | 20240717 | 090000 | 16810610 | 19570 | 19570 | 19570 | 19570 | 858 |