37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 3 | 20240827 | 204500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240827 | 204400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240827 | 204300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240827 | 204200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240827 | 204100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240827 | 204000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240827 | 203900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240827 | 203800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240827 | 203700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240827 | 203600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240827 | 203500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240827 | 203400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240827 | 203300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240827 | 203200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240827 | 203100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240827 | 203000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240827 | 202900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240827 | 202800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240827 | 202700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240827 | 202600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240827 | 202500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240827 | 202400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240827 | 202300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240827 | 202200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240827 | 202100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240827 | 202000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240827 | 201900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240827 | 201800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240827 | 201700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240827 | 201600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 33 | 20240827 | 201500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240827 | 201400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240827 | 201300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240827 | 201200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240827 | 201100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240827 | 201000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240827 | 200900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240827 | 200800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240827 | 200700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240827 | 200600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240827 | 200500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240827 | 200400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240827 | 200300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240827 | 200200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240827 | 200100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240827 | 200000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240827 | 195900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240827 | 195800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240827 | 195700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240827 | 195600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240827 | 195500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240827 | 195400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240827 | 195300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240827 | 195200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240827 | 195100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240827 | 195000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240827 | 194900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240827 | 194800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240827 | 194700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240827 | 194600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 63 | 20240827 | 194500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240827 | 194400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240827 | 194300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240827 | 194200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240827 | 194100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240827 | 194000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240827 | 193900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240827 | 193800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240827 | 193700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240827 | 193600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240827 | 193500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240827 | 193400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240827 | 193300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240827 | 193200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240827 | 193100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240827 | 193000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240827 | 192900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240827 | 192800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240827 | 192700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240827 | 192600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240827 | 192500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240827 | 192400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240827 | 192300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240827 | 192200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240827 | 192100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240827 | 192000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240827 | 191900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240827 | 191800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240827 | 191700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240827 | 191600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 93 | 20240827 | 191500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240827 | 191400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240827 | 191300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240827 | 191200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240827 | 191100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240827 | 191000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240827 | 190900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240827 | 190800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240827 | 190700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240827 | 190600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240827 | 190500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240827 | 190400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240827 | 190300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240827 | 190200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240827 | 190100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240827 | 190000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240827 | 185900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240827 | 185800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240827 | 185700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240827 | 185600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240827 | 185500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240827 | 185400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240827 | 185300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240827 | 185200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240827 | 185100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240827 | 185000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240827 | 184900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240827 | 184800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240827 | 184700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240827 | 184600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 123 | 20240827 | 184500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240827 | 184400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240827 | 184300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240827 | 184200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240827 | 184100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240827 | 184000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240827 | 183900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240827 | 183800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240827 | 183700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240827 | 183600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240827 | 183500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240827 | 183400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240827 | 183300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240827 | 183200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240827 | 183100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240827 | 183000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240827 | 182900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240827 | 182800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240827 | 182700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240827 | 182600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240827 | 182500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240827 | 182400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240827 | 182300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240827 | 182200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240827 | 182100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240827 | 182000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240827 | 181900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240827 | 181800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240827 | 181700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240827 | 181600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 153 | 20240827 | 181500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240827 | 181400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240827 | 181300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240827 | 181200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240827 | 181100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240827 | 181000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240827 | 180900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240827 | 180800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240827 | 180700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240827 | 180600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240827 | 180500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240827 | 180400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240827 | 180300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240827 | 180200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240827 | 180100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240827 | 180000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240827 | 175900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240827 | 175800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240827 | 175700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240827 | 175600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240827 | 175500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240827 | 175400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240827 | 175300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240827 | 175200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240827 | 175100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240827 | 175000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240827 | 174900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240827 | 174800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240827 | 174700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240827 | 174600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 183 | 20240827 | 174500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240827 | 174400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240827 | 174300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240827 | 174200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240827 | 174100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240827 | 174000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240827 | 173900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240827 | 173800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240827 | 173700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240827 | 173600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240827 | 173500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240827 | 173400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240827 | 173300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240827 | 173200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240827 | 173100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240827 | 173000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240827 | 172900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240827 | 172800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240827 | 172700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240827 | 172600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240827 | 172500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240827 | 172400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240827 | 172300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240827 | 172200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240827 | 172100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240827 | 172000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240827 | 171900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240827 | 171800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240827 | 171700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240827 | 171600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 213 | 20240827 | 171500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240827 | 171400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240827 | 171300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240827 | 171200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240827 | 171100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240827 | 171000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240827 | 170900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240827 | 170800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240827 | 170700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240827 | 170600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240827 | 170500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240827 | 170400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240827 | 170300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240827 | 170200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240827 | 170100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240827 | 170000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240827 | 165900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240827 | 165800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240827 | 165700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240827 | 165600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240827 | 165500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240827 | 165400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240827 | 165300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240827 | 165200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240827 | 165100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240827 | 165000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240827 | 164900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240827 | 164800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240827 | 164700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240827 | 164600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 243 | 20240827 | 164500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240827 | 164400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240827 | 164300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240827 | 164200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240827 | 164100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240827 | 164000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240827 | 163900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240827 | 163800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240827 | 163700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240827 | 163600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240827 | 163500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240827 | 163400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240827 | 163300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240827 | 163200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240827 | 163100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240827 | 163000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240827 | 162900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240827 | 162800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240827 | 162700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240827 | 162600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240827 | 162500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240827 | 162400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240827 | 162300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240827 | 162200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240827 | 162100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240827 | 162000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240827 | 161900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240827 | 161800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240827 | 161700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240827 | 161600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 273 | 20240827 | 161500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240827 | 161400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240827 | 161300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240827 | 161200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240827 | 161100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240827 | 161000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240827 | 160900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240827 | 160800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240827 | 160700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240827 | 160600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240827 | 160500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240827 | 160400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240827 | 160300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240827 | 160200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240827 | 160100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240827 | 160000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240827 | 155900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240827 | 155800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240827 | 155700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20240827 | 155600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240827 | 155500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240827 | 155400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240827 | 155300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240827 | 155200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240827 | 155100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240827 | 155000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240827 | 154900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240827 | 154800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240827 | 154700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240827 | 154600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 303 | 20240827 | 154500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20240827 | 154400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20240827 | 154300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20240827 | 154200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20240827 | 154100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20240827 | 154000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20240827 | 153900 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20240827 | 153800 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240827 | 153700 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20240827 | 153600 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20240827 | 153500 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20240827 | 153400 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20240827 | 153300 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20240827 | 153200 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20240827 | 153100 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20240827 | 153000 | 2885598980 | 18480 | 18480 | 18480 | 18480 | 1593 |
| 319 | 20240827 | 152900 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20240827 | 152800 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20240827 | 152700 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20240827 | 152600 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20240827 | 152500 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20240827 | 152400 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20240827 | 152300 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 326 | 20240827 | 152200 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20240827 | 152100 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 328 | 20240827 | 152000 | 2856160340 | 18530 | 18530 | 18530 | 18530 | 0 |
| 329 | 20240827 | 151900 | 2856160340 | 18530 | 18520 | 18530 | 18420 | 1106 |
| 330 | 20240827 | 151800 | 2835699320 | 18510 | 18510 | 18510 | 18430 | 164 |
| 331 | 20240827 | 151700 | 2832669280 | 18430 | 18490 | 18490 | 18430 | 921 |
| 332 | 20240827 | 151600 | 2815662610 | 18430 | 18430 | 18490 | 18430 | 310 |
| 333 | 20240827 | 151500 | 2809947390 | 18490 | 18430 | 18510 | 18430 | 868 |
| 334 | 20240827 | 151400 | 2793922100 | 18430 | 18420 | 18470 | 18420 | 1095 |
| 335 | 20240827 | 151300 | 2773720880 | 18420 | 18420 | 18480 | 18420 | 492 |
| 336 | 20240827 | 151200 | 2764656370 | 18420 | 18490 | 18490 | 18420 | 448 |
| 337 | 20240827 | 151100 | 2756399150 | 18430 | 18430 | 18490 | 18430 | 477 |
| 338 | 20240827 | 151000 | 2747606600 | 18440 | 18460 | 18490 | 18440 | 676 |
| 339 | 20240827 | 150900 | 2735131970 | 18450 | 18450 | 18500 | 18450 | 338 |
| 340 | 20240827 | 150800 | 2728894840 | 18450 | 18500 | 18500 | 18450 | 296 |
| 341 | 20240827 | 150700 | 2723431030 | 18460 | 18500 | 18500 | 18460 | 383 |
| 342 | 20240827 | 150600 | 2716356950 | 18470 | 18470 | 18500 | 18470 | 316 |
| 343 | 20240827 | 150500 | 2710519730 | 18480 | 18460 | 18500 | 18460 | 354 |
| 344 | 20240827 | 150400 | 2703979970 | 18460 | 18450 | 18500 | 18450 | 268 |
| 345 | 20240827 | 150300 | 2699033640 | 18450 | 18450 | 18500 | 18450 | 280 |
| 346 | 20240827 | 150200 | 2693866120 | 18450 | 18480 | 18480 | 18450 | 267 |
| 347 | 20240827 | 150100 | 2688938920 | 18450 | 18460 | 18460 | 18450 | 148 |
| 348 | 20240827 | 150000 | 2686207050 | 18460 | 18460 | 18490 | 18460 | 150 |
| 349 | 20240827 | 145900 | 2683438020 | 18460 | 18480 | 18480 | 18460 | 136 |
| 350 | 20240827 | 145800 | 2680925900 | 18480 | 18450 | 18480 | 18450 | 280 |
| 351 | 20240827 | 145700 | 2675752460 | 18450 | 18460 | 18460 | 18450 | 60 |
| 352 | 20240827 | 145600 | 2674645410 | 18460 | 18450 | 18500 | 18450 | 279 |
| 353 | 20240827 | 145500 | 2669488770 | 18450 | 18480 | 18490 | 18450 | 815 |
| 354 | 20240827 | 145400 | 2654432400 | 18480 | 18500 | 18500 | 18480 | 138 |
| 355 | 20240827 | 145300 | 2651879610 | 18500 | 18510 | 18510 | 18500 | 128 |
| 356 | 20240827 | 145200 | 2649511020 | 18510 | 18520 | 18520 | 18510 | 152 |
| 357 | 20240827 | 145100 | 2646696850 | 18530 | 18530 | 18530 | 18520 | 260 |
| 358 | 20240827 | 145000 | 2641880180 | 18540 | 18530 | 18540 | 18530 | 369 |
| 359 | 20240827 | 144900 | 2635042590 | 18530 | 18530 | 18530 | 18530 | 0 |
| 360 | 20240827 | 144800 | 2635042590 | 18530 | 18530 | 18530 | 18530 | 0 |
| 361 | 20240827 | 144700 | 2635042590 | 18530 | 18530 | 18580 | 18530 | 74 |
| 362 | 20240827 | 144600 | 2633671320 | 18530 | 18540 | 18550 | 18530 | 206 |
| 363 | 20240827 | 144500 | 2629852720 | 18530 | 18560 | 18560 | 18530 | 104 |
| 364 | 20240827 | 144400 | 2627923360 | 18560 | 18560 | 18560 | 18560 | 62 |
| 365 | 20240827 | 144300 | 2626772640 | 18560 | 18560 | 18570 | 18560 | 304 |
| 366 | 20240827 | 144200 | 2621128310 | 18560 | 18560 | 18560 | 18560 | 35 |
| 367 | 20240827 | 144100 | 2620478710 | 18590 | 18590 | 18590 | 18590 | 5 |
| 368 | 20240827 | 144000 | 2620385760 | 18600 | 18560 | 18600 | 18560 | 10 |
| 369 | 20240827 | 143900 | 2620199920 | 18560 | 18560 | 18600 | 18560 | 2169 |
| 370 | 20240827 | 143800 | 2579892830 | 18580 | 18510 | 18580 | 18510 | 760 |
| 371 | 20240827 | 143700 | 2565796660 | 18510 | 18500 | 18510 | 18500 | 313 |
| 372 | 20240827 | 143600 | 2560004230 | 18500 | 18500 | 18510 | 18500 | 101 |
| 373 | 20240827 | 143500 | 2558135420 | 18490 | 18480 | 18490 | 18480 | 99 |
| 374 | 20240827 | 143400 | 2556305470 | 18470 | 18450 | 18550 | 18450 | 1535 |
| 375 | 20240827 | 143300 | 2527905220 | 18450 | 18470 | 18470 | 18450 | 275 |
| 376 | 20240827 | 143200 | 2522828650 | 18450 | 18450 | 18470 | 18450 | 138 |
| 377 | 20240827 | 143100 | 2520281690 | 18450 | 18450 | 18480 | 18450 | 133 |
| 378 | 20240827 | 143000 | 2517827750 | 18450 | 18420 | 18480 | 18420 | 317 |
| 379 | 20240827 | 142900 | 2511976030 | 18420 | 18420 | 18420 | 18420 | 95 |
| 380 | 20240827 | 142800 | 2510226130 | 18420 | 18490 | 18490 | 18420 | 1485 |
| 381 | 20240827 | 142700 | 2482830060 | 18460 | 18500 | 18500 | 18460 | 220 |
| 382 | 20240827 | 142600 | 2478765230 | 18500 | 18490 | 18500 | 18450 | 289 |
| 383 | 20240827 | 142500 | 2473425370 | 18450 | 18460 | 18500 | 18450 | 105 |
| 384 | 20240827 | 142400 | 2471487460 | 18450 | 18480 | 18490 | 18450 | 422 |
| 385 | 20240827 | 142300 | 2463695260 | 18480 | 18570 | 18570 | 18480 | 571 |
| 386 | 20240827 | 142200 | 2453138890 | 18490 | 18520 | 18520 | 18490 | 2752 |
| 387 | 20240827 | 142100 | 2402199900 | 18520 | 18540 | 18580 | 18520 | 1142 |
| 388 | 20240827 | 142000 | 2381030020 | 18590 | 18590 | 18590 | 18590 | 1 |
| 389 | 20240827 | 141900 | 2381011430 | 18530 | 18560 | 18590 | 18520 | 1692 |
| 390 | 20240827 | 141800 | 2349592390 | 18520 | 18520 | 18560 | 18520 | 537 |
| 391 | 20240827 | 141700 | 2339634470 | 18510 | 18510 | 18570 | 18510 | 93 |
| 392 | 20240827 | 141600 | 2337912760 | 18570 | 18510 | 18570 | 18500 | 76 |
| 393 | 20240827 | 141500 | 2336506420 | 18490 | 18510 | 18590 | 18480 | 2589 |
| 394 | 20240827 | 141400 | 2288451090 | 18510 | 18510 | 18510 | 18510 | 95 |
| 395 | 20240827 | 141300 | 2286692640 | 18510 | 18510 | 18510 | 18510 | 148 |
| 396 | 20240827 | 141200 | 2283953160 | 18510 | 18520 | 18520 | 18510 | 302 |
| 397 | 20240827 | 141100 | 2278363120 | 18510 | 18510 | 18510 | 18510 | 129 |
| 398 | 20240827 | 141000 | 2275975330 | 18510 | 18500 | 18510 | 18500 | 327 |
| 399 | 20240827 | 140900 | 2269924790 | 18500 | 18510 | 18510 | 18500 | 131 |
| 400 | 20240827 | 140800 | 2267500980 | 18500 | 18510 | 18520 | 18500 | 201 |
| 401 | 20240827 | 140700 | 2263781720 | 18500 | 18520 | 18520 | 18500 | 112 |
| 402 | 20240827 | 140600 | 2261708980 | 18500 | 18470 | 18510 | 18470 | 418 |
| 403 | 20240827 | 140500 | 2253978630 | 18470 | 18480 | 18490 | 18470 | 258 |
| 404 | 20240827 | 140400 | 2249211460 | 18470 | 18480 | 18480 | 18470 | 123 |
| 405 | 20240827 | 140300 | 2246939270 | 18480 | 18480 | 18480 | 18480 | 61 |
| 406 | 20240827 | 140200 | 2245811990 | 18480 | 18480 | 18480 | 18480 | 36 |
| 407 | 20240827 | 140100 | 2245146710 | 18490 | 18480 | 18490 | 18470 | 486 |
| 408 | 20240827 | 140000 | 2236163740 | 18470 | 18480 | 18480 | 18470 | 128 |
| 409 | 20240827 | 135900 | 2233798480 | 18480 | 18480 | 18480 | 18480 | 70 |
| 410 | 20240827 | 135800 | 2232504880 | 18480 | 18480 | 18480 | 18480 | 88 |
| 411 | 20240827 | 135700 | 2230878640 | 18480 | 18480 | 18480 | 18480 | 83 |
| 412 | 20240827 | 135600 | 2229344800 | 18480 | 18510 | 18510 | 18480 | 835 |
| 413 | 20240827 | 135500 | 2213911010 | 18480 | 18510 | 18510 | 18480 | 131 |
| 414 | 20240827 | 135400 | 2211487100 | 18490 | 18500 | 18500 | 18490 | 116 |
| 415 | 20240827 | 135300 | 2209341490 | 18500 | 18500 | 18510 | 18500 | 234 |
| 416 | 20240827 | 135200 | 2205011490 | 18500 | 18490 | 18500 | 18490 | 144 |
| 417 | 20240827 | 135100 | 2202348800 | 18490 | 18510 | 18510 | 18490 | 109 |
| 418 | 20240827 | 135000 | 2200331650 | 18490 | 18500 | 18500 | 18490 | 120 |
| 419 | 20240827 | 134900 | 2198112250 | 18500 | 18500 | 18500 | 18500 | 119 |
| 420 | 20240827 | 134800 | 2195910750 | 18490 | 18490 | 18490 | 18490 | 86 |
| 421 | 20240827 | 134700 | 2194320610 | 18490 | 18490 | 18500 | 18490 | 117 |
| 422 | 20240827 | 134600 | 2192157170 | 18490 | 18490 | 18490 | 18490 | 41 |
| 423 | 20240827 | 134500 | 2191399080 | 18490 | 18490 | 18490 | 18490 | 46 |
| 424 | 20240827 | 134400 | 2190548540 | 18490 | 18470 | 18490 | 18470 | 978 |
| 425 | 20240827 | 134300 | 2172468680 | 18470 | 18490 | 18490 | 18470 | 477 |
| 426 | 20240827 | 134200 | 2163651660 | 18490 | 18490 | 18510 | 18490 | 134 |
| 427 | 20240827 | 134100 | 2161173380 | 18490 | 18500 | 18510 | 18490 | 162 |
| 428 | 20240827 | 134000 | 2158177400 | 18490 | 18500 | 18510 | 18490 | 331 |
| 429 | 20240827 | 133900 | 2152054720 | 18490 | 18490 | 18490 | 18490 | 10 |
| 430 | 20240827 | 133800 | 2151869820 | 18490 | 18480 | 18490 | 18470 | 458 |
| 431 | 20240827 | 133700 | 2143403440 | 18480 | 18480 | 18480 | 18480 | 3 |
| 432 | 20240827 | 133600 | 2143348000 | 18470 | 18480 | 18490 | 18470 | 240 |
| 433 | 20240827 | 133500 | 2138912990 | 18470 | 18480 | 18480 | 18470 | 96 |
| 434 | 20240827 | 133400 | 2137139770 | 18480 | 18480 | 18480 | 18470 | 96 |
| 435 | 20240827 | 133300 | 2135365990 | 18480 | 18480 | 18480 | 18480 | 160 |
| 436 | 20240827 | 133200 | 2132409190 | 18480 | 18430 | 18480 | 18430 | 210 |
| 437 | 20240827 | 133100 | 2128533110 | 18430 | 18460 | 18480 | 18430 | 1124 |
| 438 | 20240827 | 133000 | 2107795710 | 18460 | 18460 | 18460 | 18460 | 44 |
| 439 | 20240827 | 132900 | 2106983470 | 18460 | 18470 | 18470 | 18460 | 161 |
| 440 | 20240827 | 132800 | 2104010830 | 18460 | 18460 | 18460 | 18460 | 32 |
| 441 | 20240827 | 132700 | 2103420110 | 18460 | 18440 | 18470 | 18440 | 625 |
| 442 | 20240827 | 132600 | 2091883290 | 18440 | 18450 | 18450 | 18440 | 258 |
| 443 | 20240827 | 132500 | 2087123880 | 18450 | 18450 | 18460 | 18450 | 124 |
| 444 | 20240827 | 132400 | 2084836040 | 18450 | 18450 | 18470 | 18450 | 190 |
| 445 | 20240827 | 132300 | 2081328820 | 18450 | 18450 | 18450 | 18450 | 64 |
| 446 | 20240827 | 132200 | 2080148020 | 18450 | 18470 | 18470 | 18450 | 197 |
| 447 | 20240827 | 132100 | 2076510650 | 18450 | 18430 | 18470 | 18430 | 97 |
| 448 | 20240827 | 132000 | 2074721460 | 18480 | 18430 | 18480 | 18430 | 51 |
| 449 | 20240827 | 131900 | 2073781400 | 18430 | 18440 | 18460 | 18430 | 208 |
| 450 | 20240827 | 131800 | 2069944690 | 18440 | 18440 | 18460 | 18440 | 171 |
| 451 | 20240827 | 131700 | 2066789470 | 18470 | 18440 | 18470 | 18440 | 82 |
| 452 | 20240827 | 131600 | 2065276460 | 18440 | 18440 | 18440 | 18440 | 49 |
| 453 | 20240827 | 131500 | 2064372900 | 18440 | 18440 | 18480 | 18440 | 301 |
| 454 | 20240827 | 131400 | 2058818840 | 18440 | 18470 | 18470 | 18440 | 48 |
| 455 | 20240827 | 131300 | 2057933630 | 18440 | 18440 | 18440 | 18440 | 98 |
| 456 | 20240827 | 131200 | 2056126510 | 18440 | 18450 | 18460 | 18440 | 86 |
| 457 | 20240827 | 131100 | 2054539910 | 18450 | 18450 | 18450 | 18450 | 88 |
| 458 | 20240827 | 131000 | 2052916310 | 18450 | 18460 | 18460 | 18450 | 302 |
| 459 | 20240827 | 130900 | 2047342690 | 18440 | 18450 | 18450 | 18440 | 537 |
| 460 | 20240827 | 130800 | 2037435400 | 18450 | 18460 | 18470 | 18450 | 179 |
| 461 | 20240827 | 130700 | 2034131950 | 18450 | 18470 | 18470 | 18450 | 127 |
| 462 | 20240827 | 130600 | 2031788220 | 18460 | 18460 | 18460 | 18450 | 64 |
| 463 | 20240827 | 130500 | 2030607380 | 18450 | 18460 | 18470 | 18450 | 93 |
| 464 | 20240827 | 130400 | 2028890530 | 18450 | 18450 | 18450 | 18450 | 12 |
| 465 | 20240827 | 130300 | 2028669130 | 18450 | 18450 | 18460 | 18450 | 67 |
| 466 | 20240827 | 130200 | 2027432960 | 18450 | 18450 | 18460 | 18450 | 198 |
| 467 | 20240827 | 130100 | 2023779730 | 18440 | 18450 | 18450 | 18440 | 42 |
| 468 | 20240827 | 130000 | 2023004940 | 18430 | 18430 | 18460 | 18430 | 1647 |
| 469 | 20240827 | 125900 | 1992608120 | 18460 | 18460 | 18460 | 18430 | 827 |
| 470 | 20240827 | 125800 | 1977346610 | 18460 | 18460 | 18480 | 18460 | 175 |
| 471 | 20240827 | 125700 | 1974114560 | 18460 | 18460 | 18460 | 18460 | 83 |
| 472 | 20240827 | 125600 | 1972582380 | 18480 | 18470 | 18480 | 18460 | 152 |
| 473 | 20240827 | 125500 | 1969775200 | 18460 | 18470 | 18470 | 18460 | 34 |
| 474 | 20240827 | 125400 | 1969147540 | 18460 | 18460 | 18470 | 18460 | 255 |
| 475 | 20240827 | 125300 | 1964438770 | 18460 | 18470 | 18480 | 18460 | 436 |
| 476 | 20240827 | 125200 | 1956384180 | 18480 | 18460 | 18480 | 18460 | 268 |
| 477 | 20240827 | 125100 | 1951436350 | 18430 | 18430 | 18440 | 18430 | 74 |
| 478 | 20240827 | 125000 | 1950072320 | 18430 | 18440 | 18440 | 18430 | 32 |
| 479 | 20240827 | 124900 | 1949482250 | 18440 | 18460 | 18460 | 18440 | 863 |
| 480 | 20240827 | 124800 | 1933554420 | 18460 | 18470 | 18500 | 18460 | 498 |
| 481 | 20240827 | 124700 | 1924355700 | 18460 | 18480 | 18500 | 18460 | 285 |
| 482 | 20240827 | 124600 | 1919088350 | 18460 | 18460 | 18460 | 18460 | 37 |
| 483 | 20240827 | 124500 | 1918405330 | 18460 | 18480 | 18490 | 18460 | 1531 |
| 484 | 20240827 | 124400 | 1890119720 | 18500 | 18480 | 18500 | 18480 | 137 |
| 485 | 20240827 | 124300 | 1887586870 | 18480 | 18480 | 18490 | 18480 | 80 |
| 486 | 20240827 | 124200 | 1886108140 | 18480 | 18490 | 18490 | 18480 | 79 |
| 487 | 20240827 | 124100 | 1884647680 | 18480 | 18480 | 18490 | 18480 | 95 |
| 488 | 20240827 | 124000 | 1882891330 | 18490 | 18490 | 18490 | 18490 | 39 |
| 489 | 20240827 | 123900 | 1882170220 | 18500 | 18500 | 18500 | 18500 | 1 |
| 490 | 20240827 | 123800 | 1882151720 | 18480 | 18490 | 18510 | 18480 | 692 |
| 491 | 20240827 | 123700 | 1869357310 | 18490 | 18500 | 18500 | 18490 | 195 |
| 492 | 20240827 | 123600 | 1865750270 | 18490 | 18490 | 18490 | 18490 | 30 |
| 493 | 20240827 | 123500 | 1865195570 | 18490 | 18520 | 18530 | 18490 | 1254 |
| 494 | 20240827 | 123400 | 1841970170 | 18490 | 18520 | 18520 | 18490 | 157 |
| 495 | 20240827 | 123300 | 1839066400 | 18490 | 18490 | 18510 | 18490 | 115 |
| 496 | 20240827 | 123200 | 1836938870 | 18490 | 18500 | 18510 | 18490 | 207 |
| 497 | 20240827 | 123100 | 1833109070 | 18490 | 18510 | 18510 | 18490 | 2 |
| 498 | 20240827 | 123000 | 1833072070 | 18490 | 18500 | 18500 | 18490 | 243 |
| 499 | 20240827 | 122900 | 1828577240 | 18490 | 18490 | 18490 | 18490 | 142 |
| 500 | 20240827 | 122800 | 1825951660 | 18490 | 18500 | 18500 | 18490 | 136 |
| 501 | 20240827 | 122700 | 1823435880 | 18540 | 18520 | 18540 | 18500 | 654 |
| 502 | 20240827 | 122600 | 1811325650 | 18500 | 18500 | 18500 | 18500 | 0 |
| 503 | 20240827 | 122500 | 1811325650 | 18500 | 18520 | 18520 | 18500 | 41 |
| 504 | 20240827 | 122400 | 1810566570 | 18530 | 18510 | 18530 | 18500 | 131 |
| 505 | 20240827 | 122300 | 1808141500 | 18530 | 18540 | 18540 | 18530 | 89 |
| 506 | 20240827 | 122200 | 1806492040 | 18500 | 18520 | 18530 | 18500 | 71 |
| 507 | 20240827 | 122100 | 1805177860 | 18500 | 18500 | 18510 | 18490 | 188 |
| 508 | 20240827 | 122000 | 1801699310 | 18490 | 18490 | 18490 | 18490 | 0 |
| 509 | 20240827 | 121900 | 1801699310 | 18490 | 18500 | 18510 | 18490 | 89 |
| 510 | 20240827 | 121800 | 1800053020 | 18490 | 18490 | 18490 | 18490 | 281 |
| 511 | 20240827 | 121700 | 1794857330 | 18490 | 18490 | 18490 | 18490 | 3 |
| 512 | 20240827 | 121600 | 1794801860 | 18480 | 18490 | 18490 | 18470 | 653 |
| 513 | 20240827 | 121500 | 1782730490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 514 | 20240827 | 121400 | 1782730490 | 18480 | 18480 | 18480 | 18480 | 88 |
| 515 | 20240827 | 121300 | 1781104250 | 18480 | 18480 | 18480 | 18480 | 28 |
| 516 | 20240827 | 121200 | 1780586810 | 18480 | 18480 | 18480 | 18480 | 24 |
| 517 | 20240827 | 121100 | 1780143290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 518 | 20240827 | 121000 | 1780143290 | 18490 | 18490 | 18490 | 18480 | 35 |
| 519 | 20240827 | 120900 | 1779496360 | 18480 | 18490 | 18490 | 18480 | 372 |
| 520 | 20240827 | 120800 | 1772621480 | 18480 | 18480 | 18480 | 18480 | 1 |
| 521 | 20240827 | 120700 | 1772603000 | 18480 | 18480 | 18490 | 18480 | 42 |
| 522 | 20240827 | 120600 | 1771826540 | 18480 | 18490 | 18490 | 18480 | 184 |
| 523 | 20240827 | 120500 | 1768425040 | 18480 | 18480 | 18480 | 18480 | 3 |
| 524 | 20240827 | 120400 | 1768369600 | 18480 | 18480 | 18500 | 18480 | 62 |
| 525 | 20240827 | 120300 | 1767223220 | 18480 | 18500 | 18500 | 18480 | 62 |
| 526 | 20240827 | 120200 | 1766076460 | 18480 | 18480 | 18480 | 18480 | 0 |
| 527 | 20240827 | 120100 | 1766076460 | 18480 | 18510 | 18510 | 18480 | 46 |
| 528 | 20240827 | 120000 | 1765225730 | 18480 | 18500 | 18500 | 18480 | 115 |
| 529 | 20240827 | 115900 | 1763099280 | 18480 | 18480 | 18480 | 18480 | 0 |
| 530 | 20240827 | 115800 | 1763099280 | 18480 | 18480 | 18490 | 18480 | 148 |
| 531 | 20240827 | 115700 | 1760363100 | 18480 | 18500 | 18500 | 18480 | 11 |
| 532 | 20240827 | 115600 | 1760159720 | 18480 | 18510 | 18510 | 18480 | 374 |
| 533 | 20240827 | 115500 | 1753247390 | 18480 | 18500 | 18500 | 18480 | 517 |
| 534 | 20240827 | 115400 | 1743690890 | 18480 | 18490 | 18500 | 18480 | 87 |
| 535 | 20240827 | 115300 | 1742082050 | 18490 | 18490 | 18490 | 18490 | 2 |
| 536 | 20240827 | 115200 | 1742045070 | 18490 | 18490 | 18490 | 18490 | 426 |
| 537 | 20240827 | 115100 | 1734168330 | 18490 | 18490 | 18500 | 18490 | 77 |
| 538 | 20240827 | 115000 | 1732743990 | 18490 | 18490 | 18490 | 18490 | 0 |
| 539 | 20240827 | 114900 | 1732743990 | 18490 | 18520 | 18520 | 18490 | 229 |
| 540 | 20240827 | 114800 | 1728509630 | 18520 | 18510 | 18520 | 18490 | 174 |
| 541 | 20240827 | 114700 | 1725289630 | 18520 | 18520 | 18520 | 18520 | 32 |
| 542 | 20240827 | 114600 | 1724696990 | 18490 | 18510 | 18520 | 18490 | 103 |
| 543 | 20240827 | 114500 | 1722790620 | 18540 | 18540 | 18540 | 18540 | 31 |
| 544 | 20240827 | 114400 | 1722215880 | 18490 | 18490 | 18490 | 18490 | 6 |
| 545 | 20240827 | 114300 | 1722104940 | 18550 | 18550 | 18550 | 18550 | 62 |
| 546 | 20240827 | 114200 | 1720954840 | 18550 | 18550 | 18550 | 18550 | 31 |
| 547 | 20240827 | 114100 | 1720379790 | 18470 | 18470 | 18560 | 18470 | 1987 |
| 548 | 20240827 | 114000 | 1683568730 | 18470 | 18500 | 18520 | 18470 | 101 |
| 549 | 20240827 | 113900 | 1681700300 | 18510 | 18510 | 18510 | 18510 | 27 |
| 550 | 20240827 | 113800 | 1681200530 | 18470 | 18510 | 18520 | 18470 | 52 |
| 551 | 20240827 | 113700 | 1680239110 | 18460 | 18500 | 18500 | 18460 | 194 |
| 552 | 20240827 | 113600 | 1676651550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 553 | 20240827 | 113500 | 1676651550 | 18460 | 18510 | 18510 | 18460 | 40 |
| 554 | 20240827 | 113400 | 1675911750 | 18510 | 18520 | 18520 | 18510 | 35 |
| 555 | 20240827 | 113300 | 1675263580 | 18460 | 18500 | 18510 | 18460 | 181 |
| 556 | 20240827 | 113200 | 1671916040 | 18460 | 18450 | 18490 | 18430 | 651 |
| 557 | 20240827 | 113100 | 1659894040 | 18430 | 18460 | 18460 | 18430 | 60 |
| 558 | 20240827 | 113000 | 1658786770 | 18460 | 18450 | 18460 | 18430 | 55 |
| 559 | 20240827 | 112900 | 1657772210 | 18430 | 18460 | 18460 | 18430 | 42 |
| 560 | 20240827 | 112800 | 1656997250 | 18430 | 18460 | 18460 | 18420 | 60 |
| 561 | 20240827 | 112700 | 1655890620 | 18420 | 18450 | 18460 | 18420 | 100 |
| 562 | 20240827 | 112600 | 1654045950 | 18450 | 18450 | 18450 | 18450 | 2 |
| 563 | 20240827 | 112500 | 1654009050 | 18460 | 18450 | 18460 | 18420 | 98 |
| 564 | 20240827 | 112400 | 1652201430 | 18460 | 18460 | 18460 | 18460 | 30 |
| 565 | 20240827 | 112300 | 1651647630 | 18420 | 18420 | 18450 | 18420 | 142 |
| 566 | 20240827 | 112200 | 1649029550 | 18420 | 18440 | 18450 | 18420 | 498 |
| 567 | 20240827 | 112100 | 1639847630 | 18420 | 18420 | 18420 | 18420 | 34 |
| 568 | 20240827 | 112000 | 1639221350 | 18420 | 18440 | 18440 | 18420 | 125 |
| 569 | 20240827 | 111900 | 1636916790 | 18440 | 18450 | 18450 | 18420 | 112 |
| 570 | 20240827 | 111800 | 1634852100 | 18420 | 18440 | 18450 | 18420 | 117 |
| 571 | 20240827 | 111700 | 1632694860 | 18400 | 18440 | 18440 | 18400 | 1064 |
| 572 | 20240827 | 111600 | 1613094610 | 18420 | 18440 | 18440 | 18420 | 162 |
| 573 | 20240827 | 111500 | 1610109930 | 18420 | 18440 | 18440 | 18420 | 144 |
| 574 | 20240827 | 111400 | 1607456260 | 18420 | 18440 | 18450 | 18420 | 62 |
| 575 | 20240827 | 111300 | 1606312900 | 18420 | 18420 | 18430 | 18420 | 259 |
| 576 | 20240827 | 111200 | 1601540530 | 18420 | 18440 | 18440 | 18420 | 27 |
| 577 | 20240827 | 111100 | 1601043170 | 18430 | 18430 | 18430 | 18430 | 26 |
| 578 | 20240827 | 111000 | 1600563990 | 18430 | 18430 | 18430 | 18430 | 5 |
| 579 | 20240827 | 110900 | 1600471840 | 18430 | 18430 | 18440 | 18420 | 428 |
| 580 | 20240827 | 110800 | 1592582070 | 18430 | 18430 | 18430 | 18430 | 10 |
| 581 | 20240827 | 110700 | 1592397770 | 18430 | 18430 | 18430 | 18430 | 29 |
| 582 | 20240827 | 110600 | 1591863300 | 18430 | 18450 | 18450 | 18430 | 142 |
| 583 | 20240827 | 110500 | 1589245580 | 18450 | 18450 | 18450 | 18450 | 701 |
| 584 | 20240827 | 110400 | 1576312130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 585 | 20240827 | 110300 | 1576312130 | 18450 | 18480 | 18480 | 18450 | 1897 |
| 586 | 20240827 | 110200 | 1541266880 | 18490 | 18500 | 18500 | 18490 | 46 |
| 587 | 20240827 | 110100 | 1540415960 | 18500 | 18500 | 18500 | 18500 | 63 |
| 588 | 20240827 | 110000 | 1539250460 | 18500 | 18500 | 18500 | 18480 | 787 |
| 589 | 20240827 | 105900 | 1524693360 | 18530 | 18500 | 18530 | 18500 | 55 |
| 590 | 20240827 | 105800 | 1523675830 | 18500 | 18500 | 18500 | 18500 | 33 |
| 591 | 20240827 | 105700 | 1523065330 | 18480 | 18540 | 18540 | 18480 | 431 |
| 592 | 20240827 | 105600 | 1515076390 | 18480 | 18510 | 18540 | 18460 | 1232 |
| 593 | 20240827 | 105500 | 1492257260 | 18470 | 18460 | 18470 | 18460 | 12 |
| 594 | 20240827 | 105400 | 1492035650 | 18480 | 18510 | 18540 | 18480 | 419 |
| 595 | 20240827 | 105300 | 1484277620 | 18490 | 18490 | 18500 | 18490 | 52 |
| 596 | 20240827 | 105200 | 1483316120 | 18490 | 18490 | 18490 | 18490 | 31 |
| 597 | 20240827 | 105100 | 1482742930 | 18460 | 18500 | 18510 | 18450 | 201 |
| 598 | 20240827 | 105000 | 1479027430 | 18450 | 18470 | 18520 | 18450 | 698 |
| 599 | 20240827 | 104900 | 1466118220 | 18470 | 18470 | 18470 | 18470 | 1 |
| 600 | 20240827 | 104800 | 1466099750 | 18450 | 18450 | 18450 | 18450 | 30 |
| 601 | 20240827 | 104700 | 1465546250 | 18450 | 18480 | 18480 | 18450 | 266 |
| 602 | 20240827 | 104600 | 1460632070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 603 | 20240827 | 104500 | 1460632070 | 18430 | 18470 | 18500 | 18430 | 804 |
| 604 | 20240827 | 104400 | 1445772550 | 18480 | 18480 | 18480 | 18480 | 0 |
| 605 | 20240827 | 104300 | 1445772550 | 18480 | 18480 | 18480 | 18480 | 1 |
| 606 | 20240827 | 104200 | 1445754070 | 18400 | 18470 | 18500 | 18400 | 886 |
| 607 | 20240827 | 104100 | 1429395980 | 18420 | 18420 | 18470 | 18420 | 260 |
| 608 | 20240827 | 104000 | 1424603600 | 18420 | 18420 | 18420 | 18420 | 47 |
| 609 | 20240827 | 103900 | 1423737860 | 18420 | 18420 | 18420 | 18420 | 159 |
| 610 | 20240827 | 103800 | 1420809080 | 18410 | 18440 | 18440 | 18410 | 154 |
| 611 | 20240827 | 103700 | 1417971810 | 18430 | 18430 | 18430 | 18430 | 2 |
| 612 | 20240827 | 103600 | 1417934950 | 18410 | 18420 | 18430 | 18410 | 598 |
| 613 | 20240827 | 103500 | 1406921140 | 18410 | 18410 | 18410 | 18410 | 118 |
| 614 | 20240827 | 103400 | 1404748760 | 18420 | 18420 | 18420 | 18420 | 3 |
| 615 | 20240827 | 103300 | 1404693500 | 18420 | 18440 | 18440 | 18410 | 610 |
| 616 | 20240827 | 103200 | 1393446040 | 18440 | 18450 | 18450 | 18440 | 441 |
| 617 | 20240827 | 103100 | 1385312800 | 18460 | 18470 | 18470 | 18460 | 309 |
| 618 | 20240827 | 103000 | 1379606740 | 18470 | 18480 | 18480 | 18470 | 172 |
| 619 | 20240827 | 102900 | 1376428540 | 18470 | 18470 | 18480 | 18450 | 146 |
| 620 | 20240827 | 102800 | 1373732750 | 18440 | 18450 | 18450 | 18440 | 611 |
| 621 | 20240827 | 102700 | 1362460910 | 18440 | 18440 | 18470 | 18440 | 737 |
| 622 | 20240827 | 102600 | 1348863670 | 18440 | 18440 | 18450 | 18440 | 212 |
| 623 | 20240827 | 102500 | 1344953200 | 18450 | 18420 | 18450 | 18420 | 145 |
| 624 | 20240827 | 102400 | 1342279410 | 18410 | 18450 | 18450 | 18400 | 172 |
| 625 | 20240827 | 102300 | 1339111690 | 18390 | 18380 | 18440 | 18380 | 477 |
| 626 | 20240827 | 102200 | 1330330040 | 18380 | 18370 | 18430 | 18370 | 55 |
| 627 | 20240827 | 102100 | 1329317710 | 18410 | 18420 | 18420 | 18370 | 174 |
| 628 | 20240827 | 102000 | 1326114300 | 18360 | 18360 | 18360 | 18360 | 0 |
| 629 | 20240827 | 101900 | 1326114300 | 18360 | 18400 | 18420 | 18360 | 137 |
| 630 | 20240827 | 101800 | 1323592800 | 18360 | 18400 | 18400 | 18360 | 43 |
| 631 | 20240827 | 101700 | 1322802120 | 18350 | 18370 | 18400 | 18330 | 651 |
| 632 | 20240827 | 101600 | 1310839810 | 18360 | 18360 | 18370 | 18360 | 198 |
| 633 | 20240827 | 101500 | 1307203990 | 18330 | 18360 | 18360 | 18330 | 255 |
| 634 | 20240827 | 101400 | 1302522400 | 18360 | 18350 | 18360 | 18350 | 817 |
| 635 | 20240827 | 101300 | 1287522300 | 18340 | 18330 | 18350 | 18330 | 862 |
| 636 | 20240827 | 101200 | 1271715200 | 18340 | 18350 | 18350 | 18340 | 131 |
| 637 | 20240827 | 101100 | 1269312010 | 18340 | 18340 | 18340 | 18340 | 0 |
| 638 | 20240827 | 101000 | 1269312010 | 18340 | 18350 | 18350 | 18340 | 419 |
| 639 | 20240827 | 100900 | 1261624300 | 18350 | 18390 | 18390 | 18350 | 18 |
| 640 | 20240827 | 100800 | 1261293960 | 18350 | 18350 | 18350 | 18350 | 1949 |
| 641 | 20240827 | 100700 | 1225529810 | 18400 | 18400 | 18400 | 18340 | 103 |
| 642 | 20240827 | 100600 | 1223635870 | 18400 | 18390 | 18400 | 18340 | 43 |
| 643 | 20240827 | 100500 | 1222845590 | 18330 | 18330 | 18330 | 18330 | 1 |
| 644 | 20240827 | 100400 | 1222827260 | 18410 | 18410 | 18410 | 18330 | 131 |
| 645 | 20240827 | 100300 | 1220417950 | 18430 | 18350 | 18430 | 18300 | 2774 |
| 646 | 20240827 | 100200 | 1169470800 | 18300 | 18340 | 18350 | 18300 | 782 |
| 647 | 20240827 | 100100 | 1155142730 | 18300 | 18320 | 18340 | 18300 | 449 |
| 648 | 20240827 | 100000 | 1146917090 | 18300 | 18300 | 18310 | 18290 | 962 |
| 649 | 20240827 | 095900 | 1129312210 | 18300 | 18310 | 18310 | 18300 | 217 |
| 650 | 20240827 | 095800 | 1125339780 | 18310 | 18310 | 18310 | 18310 | 152 |
| 651 | 20240827 | 095700 | 1122556660 | 18310 | 18300 | 18310 | 18300 | 231 |
| 652 | 20240827 | 095600 | 1118329280 | 18290 | 18290 | 18290 | 18290 | 829 |
| 653 | 20240827 | 095500 | 1103166870 | 18290 | 18300 | 18300 | 18290 | 227 |
| 654 | 20240827 | 095400 | 1099013820 | 18290 | 18310 | 18310 | 18290 | 113 |
| 655 | 20240827 | 095300 | 1096946390 | 18280 | 18290 | 18300 | 18280 | 766 |
| 656 | 20240827 | 095200 | 1082938420 | 18290 | 18280 | 18290 | 18280 | 149 |
| 657 | 20240827 | 095100 | 1080214220 | 18330 | 18290 | 18330 | 18280 | 114 |
| 658 | 20240827 | 095000 | 1078129310 | 18300 | 18280 | 18300 | 18280 | 325 |
| 659 | 20240827 | 094900 | 1072187230 | 18280 | 18280 | 18290 | 18270 | 328 |
| 660 | 20240827 | 094800 | 1066191320 | 18280 | 18280 | 18280 | 18270 | 363 |
| 661 | 20240827 | 094700 | 1059556040 | 18280 | 18280 | 18280 | 18280 | 400 |
| 662 | 20240827 | 094600 | 1052244040 | 18280 | 18290 | 18290 | 18280 | 409 |
| 663 | 20240827 | 094500 | 1044763840 | 18290 | 18290 | 18310 | 18290 | 157 |
| 664 | 20240827 | 094400 | 1041890770 | 18280 | 18280 | 18330 | 18280 | 370 |
| 665 | 20240827 | 094300 | 1035123980 | 18280 | 18290 | 18300 | 18280 | 160 |
| 666 | 20240827 | 094200 | 1032197300 | 18300 | 18300 | 18300 | 18290 | 108 |
| 667 | 20240827 | 094100 | 1030221470 | 18300 | 18300 | 18310 | 18290 | 187 |
| 668 | 20240827 | 094000 | 1026800590 | 18280 | 18290 | 18290 | 18280 | 360 |
| 669 | 20240827 | 093900 | 1020217130 | 18290 | 18300 | 18300 | 18290 | 581 |
| 670 | 20240827 | 093800 | 1009585460 | 18300 | 18300 | 18310 | 18300 | 133 |
| 671 | 20240827 | 093700 | 1007151060 | 18290 | 18290 | 18330 | 18290 | 852 |
| 672 | 20240827 | 093600 | 991552570 | 18290 | 18280 | 18340 | 18280 | 337 |
| 673 | 20240827 | 093500 | 985386110 | 18280 | 18300 | 18320 | 18260 | 474 |
| 674 | 20240827 | 093400 | 976714040 | 18270 | 18250 | 18280 | 18250 | 105 |
| 675 | 20240827 | 093300 | 974795380 | 18310 | 18220 | 18310 | 18220 | 146 |
| 676 | 20240827 | 093200 | 972128010 | 18210 | 18250 | 18290 | 18180 | 795 |
| 677 | 20240827 | 093100 | 957621300 | 18180 | 18170 | 18260 | 18170 | 1785 |
| 678 | 20240827 | 093000 | 925164420 | 18170 | 18200 | 18250 | 18170 | 3015 |
| 679 | 20240827 | 092900 | 870279220 | 18260 | 18240 | 18270 | 18200 | 3550 |
| 680 | 20240827 | 092800 | 805575890 | 18250 | 18260 | 18270 | 18230 | 818 |
| 681 | 20240827 | 092700 | 790647660 | 18260 | 18240 | 18260 | 18230 | 133 |
| 682 | 20240827 | 092600 | 788221510 | 18260 | 18250 | 18260 | 18240 | 348 |
| 683 | 20240827 | 092500 | 781871860 | 18230 | 18270 | 18270 | 18230 | 98 |
| 684 | 20240827 | 092400 | 780084920 | 18270 | 18230 | 18270 | 18230 | 948 |
| 685 | 20240827 | 092300 | 762792320 | 18250 | 18170 | 18250 | 18130 | 2667 |
| 686 | 20240827 | 092200 | 714303950 | 18130 | 18130 | 18190 | 18120 | 962 |
| 687 | 20240827 | 092100 | 696861880 | 18190 | 18170 | 18190 | 18130 | 3941 |
| 688 | 20240827 | 092000 | 625305810 | 18190 | 18210 | 18210 | 18160 | 1745 |
| 689 | 20240827 | 091900 | 593572770 | 18200 | 18250 | 18250 | 18200 | 1577 |
| 690 | 20240827 | 091800 | 564860290 | 18250 | 18210 | 18250 | 18210 | 246 |
| 691 | 20240827 | 091700 | 560374340 | 18210 | 18270 | 18270 | 18210 | 130 |
| 692 | 20240827 | 091600 | 558005530 | 18220 | 18190 | 18230 | 18190 | 866 |
| 693 | 20240827 | 091500 | 542229970 | 18190 | 18290 | 18290 | 18190 | 12164 |
| 694 | 20240827 | 091400 | 320365300 | 18270 | 18270 | 18280 | 18270 | 397 |
| 695 | 20240827 | 091300 | 313110790 | 18270 | 18280 | 18280 | 18270 | 1052 |
| 696 | 20240827 | 091200 | 293883110 | 18280 | 18300 | 18320 | 18270 | 1356 |
| 697 | 20240827 | 091100 | 269083960 | 18300 | 18370 | 18370 | 18300 | 1567 |
| 698 | 20240827 | 091000 | 240333840 | 18320 | 18320 | 18370 | 18320 | 160 |
| 699 | 20240827 | 090900 | 237401230 | 18320 | 18290 | 18440 | 18280 | 465 |
| 700 | 20240827 | 090800 | 228890920 | 18330 | 18340 | 18340 | 18290 | 1045 |
| 701 | 20240827 | 090700 | 209743240 | 18330 | 18360 | 18360 | 18330 | 579 |
| 702 | 20240827 | 090600 | 199117600 | 18360 | 18320 | 18360 | 18320 | 106 |
| 703 | 20240827 | 090500 | 197175560 | 18250 | 18320 | 18370 | 18250 | 3563 |
| 704 | 20240827 | 090400 | 132019320 | 18310 | 18440 | 18500 | 18310 | 4076 |
| 705 | 20240827 | 090300 | 57028230 | 18440 | 18440 | 18440 | 18440 | 32 |
| 706 | 20240827 | 090200 | 56438150 | 18440 | 18440 | 18440 | 18390 | 1068 |
| 707 | 20240827 | 090100 | 36774940 | 18440 | 18570 | 18570 | 18440 | 95 |
| 708 | 20240827 | 090000 | 35020880 | 18410 | 18390 | 18600 | 18390 | 1904 |