37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 3 | 20250409 | 203200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20250409 | 203100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20250409 | 203000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20250409 | 202900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20250409 | 202800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20250409 | 202700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20250409 | 202600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20250409 | 202500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20250409 | 202400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20250409 | 202300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20250409 | 202200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20250409 | 202100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20250409 | 202000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20250409 | 201900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20250409 | 201800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20250409 | 201700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20250409 | 201600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20250409 | 201500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20250409 | 201400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20250409 | 201300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20250409 | 201200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20250409 | 201100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20250409 | 201000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20250409 | 200900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20250409 | 200800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20250409 | 200700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20250409 | 200600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20250409 | 200500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20250409 | 200400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20250409 | 200300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 33 | 20250409 | 200200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20250409 | 200100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20250409 | 200000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20250409 | 195900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20250409 | 195800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20250409 | 195700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20250409 | 195600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20250409 | 195500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20250409 | 195400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20250409 | 195300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20250409 | 195200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20250409 | 195100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20250409 | 195000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20250409 | 194900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20250409 | 194800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20250409 | 194700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20250409 | 194600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20250409 | 194500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20250409 | 194400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20250409 | 194300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20250409 | 194200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20250409 | 194100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20250409 | 194000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20250409 | 193900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20250409 | 193800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20250409 | 193700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20250409 | 193600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20250409 | 193500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20250409 | 193400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20250409 | 193300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 63 | 20250409 | 193200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20250409 | 193100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20250409 | 193000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20250409 | 192900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20250409 | 192800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20250409 | 192700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20250409 | 192600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20250409 | 192500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20250409 | 192400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20250409 | 192300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20250409 | 192200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20250409 | 192100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20250409 | 192000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20250409 | 191900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20250409 | 191800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20250409 | 191700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20250409 | 191600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20250409 | 191500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20250409 | 191400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20250409 | 191300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20250409 | 191200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20250409 | 191100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20250409 | 191000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20250409 | 190900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20250409 | 190800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20250409 | 190700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20250409 | 190600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20250409 | 190500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20250409 | 190400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20250409 | 190300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 93 | 20250409 | 190200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20250409 | 190100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20250409 | 190000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20250409 | 185900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20250409 | 185800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20250409 | 185700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20250409 | 185600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20250409 | 185500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20250409 | 185400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20250409 | 185300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20250409 | 185200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20250409 | 185100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20250409 | 185000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20250409 | 184900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20250409 | 184800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20250409 | 184700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20250409 | 184600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20250409 | 184500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20250409 | 184400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20250409 | 184300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20250409 | 184200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20250409 | 184100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20250409 | 184000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20250409 | 183900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20250409 | 183800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20250409 | 183700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20250409 | 183600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20250409 | 183500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20250409 | 183400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20250409 | 183300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 123 | 20250409 | 183200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20250409 | 183100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20250409 | 183000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20250409 | 182900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20250409 | 182800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20250409 | 182700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20250409 | 182600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20250409 | 182500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20250409 | 182400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20250409 | 182300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20250409 | 182200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20250409 | 182100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20250409 | 182000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20250409 | 181900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20250409 | 181800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20250409 | 181700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20250409 | 181600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20250409 | 181500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20250409 | 181400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20250409 | 181300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20250409 | 181200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20250409 | 181100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20250409 | 181000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20250409 | 180900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20250409 | 180800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20250409 | 180700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20250409 | 180600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20250409 | 180500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20250409 | 180400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20250409 | 180300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 153 | 20250409 | 180200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20250409 | 180100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20250409 | 180000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20250409 | 175900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20250409 | 175800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20250409 | 175700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20250409 | 175600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20250409 | 175500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20250409 | 175400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20250409 | 175300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20250409 | 175200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20250409 | 175100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20250409 | 175000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20250409 | 174900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20250409 | 174800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20250409 | 174700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20250409 | 174600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20250409 | 174500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20250409 | 174400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20250409 | 174300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20250409 | 174200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20250409 | 174100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20250409 | 174000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20250409 | 173900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20250409 | 173800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20250409 | 173700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20250409 | 173600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20250409 | 173500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20250409 | 173400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20250409 | 173300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 183 | 20250409 | 173200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20250409 | 173100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20250409 | 173000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20250409 | 172900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20250409 | 172800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20250409 | 172700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20250409 | 172600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20250409 | 172500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20250409 | 172400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20250409 | 172300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20250409 | 172200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20250409 | 172100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20250409 | 172000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20250409 | 171900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20250409 | 171800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20250409 | 171700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20250409 | 171600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20250409 | 171500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20250409 | 171400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20250409 | 171300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20250409 | 171200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20250409 | 171100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20250409 | 171000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20250409 | 170900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20250409 | 170800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20250409 | 170700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20250409 | 170600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20250409 | 170500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20250409 | 170400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20250409 | 170300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 213 | 20250409 | 170200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20250409 | 170100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20250409 | 170000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20250409 | 165900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20250409 | 165800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20250409 | 165700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20250409 | 165600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20250409 | 165500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20250409 | 165400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20250409 | 165300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20250409 | 165200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20250409 | 165100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20250409 | 165000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20250409 | 164900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20250409 | 164800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20250409 | 164700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20250409 | 164600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20250409 | 164500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20250409 | 164400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20250409 | 164300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20250409 | 164200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20250409 | 164100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20250409 | 164000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20250409 | 163900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20250409 | 163800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20250409 | 163700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20250409 | 163600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20250409 | 163500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20250409 | 163400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20250409 | 163300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 243 | 20250409 | 163200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20250409 | 163100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20250409 | 163000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20250409 | 162900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20250409 | 162800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20250409 | 162700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20250409 | 162600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20250409 | 162500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20250409 | 162400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20250409 | 162300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20250409 | 162200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20250409 | 162100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20250409 | 162000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20250409 | 161900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20250409 | 161800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20250409 | 161700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20250409 | 161600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20250409 | 161500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20250409 | 161400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20250409 | 161300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20250409 | 161200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20250409 | 161100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20250409 | 161000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20250409 | 160900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20250409 | 160800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20250409 | 160700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20250409 | 160600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20250409 | 160500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20250409 | 160400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20250409 | 160300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 273 | 20250409 | 160200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20250409 | 160100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20250409 | 160000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20250409 | 155900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20250409 | 155800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20250409 | 155700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20250409 | 155600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20250409 | 155500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20250409 | 155400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20250409 | 155300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20250409 | 155200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20250409 | 155100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20250409 | 155000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20250409 | 154900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20250409 | 154800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20250409 | 154700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20250409 | 154600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20250409 | 154500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20250409 | 154400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20250409 | 154300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20250409 | 154200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20250409 | 154100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20250409 | 154000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20250409 | 153900 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20250409 | 153800 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20250409 | 153700 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20250409 | 153600 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20250409 | 153500 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20250409 | 153400 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20250409 | 153300 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 303 | 20250409 | 153200 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20250409 | 153100 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20250409 | 153000 | 2536599125 | 13940 | 13940 | 13940 | 13940 | 3809 |
| 306 | 20250409 | 152900 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20250409 | 152800 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20250409 | 152700 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20250409 | 152600 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20250409 | 152500 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20250409 | 152400 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20250409 | 152300 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20250409 | 152200 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20250409 | 152100 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20250409 | 152000 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20250409 | 151900 | 2483501665 | 13940 | 13940 | 13940 | 13940 | 114 |
| 317 | 20250409 | 151800 | 2481912505 | 13940 | 13940 | 13940 | 13930 | 60 |
| 318 | 20250409 | 151700 | 2481076235 | 13940 | 13920 | 13940 | 13920 | 81 |
| 319 | 20250409 | 151600 | 2479947955 | 13920 | 13920 | 13940 | 13920 | 163 |
| 320 | 20250409 | 151500 | 2477677415 | 13930 | 13930 | 13930 | 13920 | 27 |
| 321 | 20250409 | 151400 | 2477301335 | 13930 | 13930 | 13930 | 13920 | 87 |
| 322 | 20250409 | 151300 | 2476089655 | 13940 | 13930 | 13940 | 13920 | 245 |
| 323 | 20250409 | 151200 | 2472677115 | 13920 | 13940 | 13940 | 13920 | 487 |
| 324 | 20250409 | 151100 | 2465893015 | 13940 | 13940 | 13940 | 13930 | 81 |
| 325 | 20250409 | 151000 | 2464764215 | 13940 | 13930 | 13940 | 13920 | 72 |
| 326 | 20250409 | 150900 | 2463761225 | 13930 | 13940 | 13940 | 13920 | 89 |
| 327 | 20250409 | 150800 | 2462521905 | 13940 | 13930 | 13940 | 13920 | 598 |
| 328 | 20250409 | 150700 | 2454191855 | 13930 | 13930 | 13930 | 13920 | 41 |
| 329 | 20250409 | 150600 | 2453620895 | 13930 | 13930 | 13930 | 13920 | 24 |
| 330 | 20250409 | 150500 | 2453286745 | 13920 | 13940 | 13940 | 13920 | 41 |
| 331 | 20250409 | 150400 | 2452715635 | 13930 | 13930 | 13940 | 13930 | 470 |
| 332 | 20250409 | 150300 | 2446164505 | 13940 | 13930 | 13940 | 13930 | 374 |
| 333 | 20250409 | 150200 | 2440954525 | 13940 | 13930 | 13940 | 13930 | 1191 |
| 334 | 20250409 | 150100 | 2424363865 | 13930 | 13940 | 13940 | 13930 | 51 |
| 335 | 20250409 | 150000 | 2423653105 | 13940 | 13940 | 13940 | 13930 | 29 |
| 336 | 20250409 | 145900 | 2423249055 | 13930 | 13930 | 13940 | 13930 | 501 |
| 337 | 20250409 | 145800 | 2416265305 | 13930 | 13940 | 13940 | 13930 | 47 |
| 338 | 20250409 | 145700 | 2415610525 | 13930 | 13930 | 13940 | 13930 | 25 |
| 339 | 20250409 | 145600 | 2415262195 | 13940 | 13930 | 13940 | 13930 | 44 |
| 340 | 20250409 | 145500 | 2414649035 | 13930 | 13930 | 13940 | 13930 | 193 |
| 341 | 20250409 | 145400 | 2411960085 | 13930 | 13950 | 13950 | 13930 | 156 |
| 342 | 20250409 | 145300 | 2409786785 | 13940 | 13940 | 13950 | 13940 | 257 |
| 343 | 20250409 | 145200 | 2406203935 | 13940 | 13960 | 13960 | 13940 | 41 |
| 344 | 20250409 | 145100 | 2405631900 | 13960 | 13940 | 13960 | 13940 | 32 |
| 345 | 20250409 | 145000 | 2405185300 | 13960 | 13950 | 13960 | 13940 | 201 |
| 346 | 20250409 | 144900 | 2402381280 | 13940 | 13940 | 13960 | 13940 | 258 |
| 347 | 20250409 | 144800 | 2398782390 | 13950 | 13950 | 13950 | 13940 | 55 |
| 348 | 20250409 | 144700 | 2398015180 | 13950 | 13940 | 13950 | 13940 | 110 |
| 349 | 20250409 | 144600 | 2396481070 | 13950 | 13950 | 13950 | 13940 | 69 |
| 350 | 20250409 | 144500 | 2395518810 | 13950 | 13940 | 13950 | 13940 | 221 |
| 351 | 20250409 | 144400 | 2392437960 | 13940 | 13940 | 13940 | 13930 | 296 |
| 352 | 20250409 | 144300 | 2388311860 | 13940 | 13930 | 13940 | 13920 | 207 |
| 353 | 20250409 | 144200 | 2385428670 | 13930 | 13930 | 13940 | 13930 | 296 |
| 354 | 20250409 | 144100 | 2381304980 | 13920 | 13930 | 13930 | 13920 | 2093 |
| 355 | 20250409 | 144000 | 2352157650 | 13930 | 13930 | 13930 | 13920 | 39 |
| 356 | 20250409 | 143900 | 2351614640 | 13920 | 13920 | 13930 | 13920 | 71 |
| 357 | 20250409 | 143800 | 2350626240 | 13930 | 13930 | 13930 | 13920 | 114 |
| 358 | 20250409 | 143700 | 2349039220 | 13920 | 13920 | 13930 | 13920 | 1879 |
| 359 | 20250409 | 143600 | 2322883470 | 13930 | 13920 | 13930 | 13920 | 29 |
| 360 | 20250409 | 143500 | 2322479710 | 13920 | 13920 | 13930 | 13920 | 57 |
| 361 | 20250409 | 143400 | 2321686140 | 13930 | 13930 | 13940 | 13920 | 892 |
| 362 | 20250409 | 143300 | 2309261390 | 13930 | 13930 | 13940 | 13930 | 80 |
| 363 | 20250409 | 143200 | 2308146910 | 13940 | 13940 | 13940 | 13930 | 268 |
| 364 | 20250409 | 143100 | 2304413110 | 13940 | 13930 | 13940 | 13930 | 47 |
| 365 | 20250409 | 143000 | 2303758030 | 13940 | 13950 | 13950 | 13930 | 592 |
| 366 | 20250409 | 142900 | 2295506880 | 13940 | 13960 | 13960 | 13940 | 93 |
| 367 | 20250409 | 142800 | 2294210340 | 13950 | 13950 | 13960 | 13950 | 587 |
| 368 | 20250409 | 142700 | 2286021600 | 13960 | 13950 | 13970 | 13950 | 28 |
| 369 | 20250409 | 142600 | 2285630780 | 13960 | 13960 | 13970 | 13960 | 594 |
| 370 | 20250409 | 142500 | 2277337770 | 13950 | 13950 | 13950 | 13950 | 146 |
| 371 | 20250409 | 142400 | 2275301070 | 13950 | 13970 | 13970 | 13950 | 409 |
| 372 | 20250409 | 142300 | 2269591500 | 13970 | 13960 | 13970 | 13960 | 52 |
| 373 | 20250409 | 142200 | 2268865210 | 13960 | 13960 | 13970 | 13960 | 45 |
| 374 | 20250409 | 142100 | 2268236860 | 13960 | 13960 | 13970 | 13960 | 100 |
| 375 | 20250409 | 142000 | 2266840290 | 13960 | 13960 | 13970 | 13960 | 185 |
| 376 | 20250409 | 141900 | 2264257620 | 13960 | 13960 | 13960 | 13940 | 34 |
| 377 | 20250409 | 141800 | 2263783200 | 13960 | 13950 | 13960 | 13940 | 911 |
| 378 | 20250409 | 141700 | 2251068780 | 13960 | 13960 | 13960 | 13950 | 75 |
| 379 | 20250409 | 141600 | 2250022190 | 13960 | 13950 | 13960 | 13950 | 104 |
| 380 | 20250409 | 141500 | 2248570510 | 13950 | 13960 | 13960 | 13950 | 113 |
| 381 | 20250409 | 141400 | 2246993250 | 13950 | 13940 | 13950 | 13940 | 93 |
| 382 | 20250409 | 141300 | 2245695980 | 13930 | 13930 | 13950 | 13930 | 87 |
| 383 | 20250409 | 141200 | 2244483580 | 13930 | 13940 | 13950 | 13930 | 163 |
| 384 | 20250409 | 141100 | 2242211290 | 13940 | 13930 | 13940 | 13930 | 81 |
| 385 | 20250409 | 141000 | 2241082790 | 13930 | 13930 | 13930 | 13920 | 102 |
| 386 | 20250409 | 140900 | 2239662140 | 13920 | 13920 | 13930 | 13920 | 96 |
| 387 | 20250409 | 140800 | 2238325640 | 13940 | 13930 | 13940 | 13920 | 410 |
| 388 | 20250409 | 140700 | 2232614320 | 13920 | 13930 | 13930 | 13920 | 31 |
| 389 | 20250409 | 140600 | 2232182680 | 13930 | 13930 | 13930 | 13920 | 71 |
| 390 | 20250409 | 140500 | 2231194200 | 13920 | 13930 | 13930 | 13920 | 28 |
| 391 | 20250409 | 140400 | 2230804250 | 13930 | 13930 | 13930 | 13920 | 170 |
| 392 | 20250409 | 140300 | 2228436190 | 13940 | 13930 | 13940 | 13920 | 442 |
| 393 | 20250409 | 140200 | 2222279210 | 13920 | 13940 | 13940 | 13920 | 299 |
| 394 | 20250409 | 140100 | 2218114180 | 13940 | 13930 | 13940 | 13930 | 166 |
| 395 | 20250409 | 140000 | 2215801680 | 13940 | 13940 | 13940 | 13930 | 29 |
| 396 | 20250409 | 135900 | 2215397570 | 13940 | 13920 | 13940 | 13920 | 44 |
| 397 | 20250409 | 135800 | 2214784740 | 13930 | 13940 | 13940 | 13920 | 395 |
| 398 | 20250409 | 135700 | 2209282680 | 13930 | 13950 | 13950 | 13930 | 137 |
| 399 | 20250409 | 135600 | 2207372030 | 13950 | 13950 | 13950 | 13930 | 508 |
| 400 | 20250409 | 135500 | 2200286830 | 13940 | 13950 | 13950 | 13940 | 50 |
| 401 | 20250409 | 135400 | 2199589680 | 13950 | 13960 | 13960 | 13950 | 152 |
| 402 | 20250409 | 135300 | 2197468970 | 13950 | 13940 | 13960 | 13940 | 207 |
| 403 | 20250409 | 135200 | 2194579810 | 13950 | 13950 | 13950 | 13950 | 45 |
| 404 | 20250409 | 135100 | 2193952060 | 13950 | 13940 | 13950 | 13930 | 72 |
| 405 | 20250409 | 135000 | 2192948430 | 13950 | 13930 | 13960 | 13930 | 471 |
| 406 | 20250409 | 134900 | 2186381550 | 13940 | 13930 | 13940 | 13930 | 32 |
| 407 | 20250409 | 134800 | 2185935600 | 13940 | 13940 | 13940 | 13930 | 222 |
| 408 | 20250409 | 134700 | 2182841130 | 13940 | 13930 | 13940 | 13930 | 69 |
| 409 | 20250409 | 134600 | 2181879680 | 13930 | 13920 | 13930 | 13910 | 509 |
| 410 | 20250409 | 134500 | 2174791960 | 13920 | 13910 | 13920 | 13910 | 359 |
| 411 | 20250409 | 134400 | 2169797160 | 13900 | 13910 | 13910 | 13900 | 317 |
| 412 | 20250409 | 134300 | 2165387870 | 13910 | 13900 | 13910 | 13900 | 64 |
| 413 | 20250409 | 134200 | 2164498250 | 13900 | 13910 | 13920 | 13900 | 101 |
| 414 | 20250409 | 134100 | 2163093370 | 13910 | 13910 | 13910 | 13910 | 195 |
| 415 | 20250409 | 134000 | 2160380920 | 13910 | 13930 | 13930 | 13910 | 412 |
| 416 | 20250409 | 133900 | 2154643330 | 13940 | 13940 | 13940 | 13930 | 41 |
| 417 | 20250409 | 133800 | 2154071920 | 13940 | 13930 | 13940 | 13930 | 25 |
| 418 | 20250409 | 133700 | 2153723620 | 13940 | 13930 | 13940 | 13930 | 13 |
| 419 | 20250409 | 133600 | 2153542520 | 13930 | 13940 | 13940 | 13930 | 32 |
| 420 | 20250409 | 133500 | 2153096750 | 13940 | 13930 | 13940 | 13930 | 699 |
| 421 | 20250409 | 133400 | 2143354820 | 13930 | 13930 | 13930 | 13930 | 135 |
| 422 | 20250409 | 133300 | 2141474270 | 13910 | 13910 | 13920 | 13910 | 874 |
| 423 | 20250409 | 133200 | 2129313840 | 13910 | 13910 | 13910 | 13900 | 89 |
| 424 | 20250409 | 133100 | 2128076330 | 13910 | 13900 | 13910 | 13900 | 11 |
| 425 | 20250409 | 133000 | 2127923360 | 13900 | 13910 | 13910 | 13900 | 45 |
| 426 | 20250409 | 132900 | 2127297500 | 13900 | 13890 | 13910 | 13890 | 43 |
| 427 | 20250409 | 132800 | 2126699860 | 13900 | 13900 | 13900 | 13890 | 49 |
| 428 | 20250409 | 132700 | 2126019120 | 13910 | 13910 | 13910 | 13890 | 320 |
| 429 | 20250409 | 132600 | 2121568000 | 13900 | 13890 | 13900 | 13890 | 752 |
| 430 | 20250409 | 132500 | 2111115350 | 13890 | 13890 | 13900 | 13890 | 118 |
| 431 | 20250409 | 132400 | 2109475690 | 13900 | 13910 | 13910 | 13890 | 789 |
| 432 | 20250409 | 132300 | 2098509030 | 13900 | 13900 | 13910 | 13900 | 217 |
| 433 | 20250409 | 132200 | 2095492710 | 13900 | 13900 | 13910 | 13890 | 848 |
| 434 | 20250409 | 132100 | 2083706010 | 13900 | 13920 | 13920 | 13900 | 515 |
| 435 | 20250409 | 132000 | 2076542340 | 13910 | 13920 | 13920 | 13910 | 96 |
| 436 | 20250409 | 131900 | 2075206930 | 13920 | 13920 | 13920 | 13910 | 370 |
| 437 | 20250409 | 131800 | 2070056730 | 13930 | 13930 | 13930 | 13920 | 51 |
| 438 | 20250409 | 131700 | 2069346740 | 13930 | 13940 | 13940 | 13920 | 218 |
| 439 | 20250409 | 131600 | 2066312130 | 13940 | 13930 | 13940 | 13920 | 541 |
| 440 | 20250409 | 131500 | 2058776830 | 13920 | 13910 | 13920 | 13910 | 296 |
| 441 | 20250409 | 131400 | 2054656640 | 13910 | 13940 | 13950 | 13910 | 1002 |
| 442 | 20250409 | 131300 | 2040694900 | 13940 | 13940 | 13950 | 13940 | 258 |
| 443 | 20250409 | 131200 | 2037098370 | 13950 | 13940 | 13950 | 13940 | 65 |
| 444 | 20250409 | 131100 | 2036192210 | 13940 | 13940 | 13940 | 13940 | 1114 |
| 445 | 20250409 | 131000 | 2020663050 | 13940 | 13940 | 13950 | 13940 | 47 |
| 446 | 20250409 | 130900 | 2020007840 | 13940 | 13940 | 13940 | 13940 | 4 |
| 447 | 20250409 | 130800 | 2019952080 | 13950 | 13950 | 13950 | 13940 | 27 |
| 448 | 20250409 | 130700 | 2019575650 | 13950 | 13950 | 13950 | 13940 | 14 |
| 449 | 20250409 | 130600 | 2019380450 | 13950 | 13960 | 13960 | 13940 | 970 |
| 450 | 20250409 | 130500 | 2005842010 | 13960 | 13970 | 13970 | 13960 | 61 |
| 451 | 20250409 | 130400 | 2004990010 | 13970 | 13970 | 13970 | 13960 | 13 |
| 452 | 20250409 | 130300 | 2004808470 | 13960 | 13980 | 13980 | 13960 | 285 |
| 453 | 20250409 | 130200 | 2000825660 | 13980 | 13980 | 14000 | 13980 | 162 |
| 454 | 20250409 | 130100 | 1998559540 | 13970 | 13960 | 13980 | 13960 | 1003 |
| 455 | 20250409 | 130000 | 1984545150 | 13960 | 13970 | 13970 | 13960 | 73 |
| 456 | 20250409 | 125900 | 1983525750 | 13960 | 13960 | 13970 | 13960 | 190 |
| 457 | 20250409 | 125800 | 1980872420 | 13970 | 13960 | 13970 | 13960 | 117 |
| 458 | 20250409 | 125700 | 1979238970 | 13970 | 13970 | 13970 | 13960 | 66 |
| 459 | 20250409 | 125600 | 1978316960 | 13970 | 13970 | 13980 | 13970 | 567 |
| 460 | 20250409 | 125500 | 1970395870 | 13980 | 13970 | 13980 | 13970 | 120 |
| 461 | 20250409 | 125400 | 1968719460 | 13980 | 13970 | 13980 | 13970 | 395 |
| 462 | 20250409 | 125300 | 1963200310 | 13970 | 13970 | 13970 | 13960 | 68 |
| 463 | 20250409 | 125200 | 1962250950 | 13970 | 13970 | 13970 | 13960 | 147 |
| 464 | 20250409 | 125100 | 1960197810 | 13960 | 13960 | 13970 | 13960 | 123 |
| 465 | 20250409 | 125000 | 1958480370 | 13960 | 13970 | 13970 | 13960 | 107 |
| 466 | 20250409 | 124900 | 1956986320 | 13970 | 13970 | 13970 | 13970 | 2 |
| 467 | 20250409 | 124800 | 1956958380 | 13960 | 13990 | 13990 | 13960 | 322 |
| 468 | 20250409 | 124700 | 1952457700 | 13990 | 14010 | 14010 | 13990 | 387 |
| 469 | 20250409 | 124600 | 1947041400 | 14020 | 13980 | 14020 | 13980 | 40 |
| 470 | 20250409 | 124500 | 1946481950 | 13990 | 13980 | 13990 | 13980 | 29 |
| 471 | 20250409 | 124400 | 1946076480 | 13990 | 13980 | 14010 | 13980 | 268 |
| 472 | 20250409 | 124300 | 1942324340 | 14040 | 13990 | 14040 | 13960 | 516 |
| 473 | 20250409 | 124200 | 1935094880 | 13900 | 13950 | 14030 | 13870 | 10879 |
| 474 | 20250409 | 124100 | 1783592090 | 13940 | 13960 | 13960 | 13940 | 106 |
| 475 | 20250409 | 124000 | 1782113530 | 13950 | 13960 | 13960 | 13950 | 1101 |
| 476 | 20250409 | 123900 | 1766751940 | 13960 | 13950 | 13960 | 13950 | 236 |
| 477 | 20250409 | 123800 | 1763458270 | 13950 | 13970 | 13970 | 13950 | 859 |
| 478 | 20250409 | 123700 | 1751461200 | 13980 | 14020 | 14030 | 13970 | 1338 |
| 479 | 20250409 | 123600 | 1732727200 | 14020 | 14020 | 14030 | 14020 | 809 |
| 480 | 20250409 | 123500 | 1721385010 | 14020 | 14020 | 14020 | 14020 | 0 |
| 481 | 20250409 | 123400 | 1721385010 | 14020 | 14020 | 14030 | 14020 | 97 |
| 482 | 20250409 | 123300 | 1720024270 | 14020 | 14040 | 14040 | 14020 | 525 |
| 483 | 20250409 | 123200 | 1712654640 | 14040 | 14040 | 14040 | 14040 | 39 |
| 484 | 20250409 | 123100 | 1712107080 | 14050 | 14040 | 14050 | 14040 | 51 |
| 485 | 20250409 | 123000 | 1711391030 | 14050 | 14050 | 14050 | 14040 | 115 |
| 486 | 20250409 | 122900 | 1709776100 | 14040 | 14040 | 14050 | 14040 | 41 |
| 487 | 20250409 | 122800 | 1709200450 | 14040 | 14050 | 14050 | 14030 | 1585 |
| 488 | 20250409 | 122700 | 1686933300 | 14060 | 14050 | 14060 | 14050 | 61 |
| 489 | 20250409 | 122600 | 1686075700 | 14050 | 14050 | 14060 | 14050 | 127 |
| 490 | 20250409 | 122500 | 1684291340 | 14050 | 14060 | 14060 | 14050 | 101 |
| 491 | 20250409 | 122400 | 1682871560 | 14050 | 14050 | 14060 | 14050 | 35 |
| 492 | 20250409 | 122300 | 1682379780 | 14050 | 14060 | 14060 | 14050 | 504 |
| 493 | 20250409 | 122200 | 1675293580 | 14060 | 14050 | 14060 | 14050 | 19 |
| 494 | 20250409 | 122100 | 1675026620 | 14050 | 14060 | 14060 | 14050 | 352 |
| 495 | 20250409 | 122000 | 1670078990 | 14050 | 14070 | 14070 | 14050 | 8 |
| 496 | 20250409 | 121900 | 1669966550 | 14070 | 14080 | 14080 | 14060 | 588 |
| 497 | 20250409 | 121800 | 1661689930 | 14090 | 14080 | 14090 | 14080 | 215 |
| 498 | 20250409 | 121700 | 1658662670 | 14090 | 14080 | 14090 | 14080 | 83 |
| 499 | 20250409 | 121600 | 1657493940 | 14080 | 14080 | 14090 | 14080 | 72 |
| 500 | 20250409 | 121500 | 1656480170 | 14090 | 14090 | 14090 | 14080 | 6 |
| 501 | 20250409 | 121400 | 1656395670 | 14080 | 14085 | 14085 | 14080 | 58 |
| 502 | 20250409 | 121300 | 1655579025 | 14090 | 14090 | 14100 | 14080 | 1169 |
| 503 | 20250409 | 121200 | 1639107845 | 14090 | 14100 | 14100 | 14090 | 601 |
| 504 | 20250409 | 121100 | 1630639645 | 14090 | 14100 | 14100 | 14090 | 77 |
| 505 | 20250409 | 121000 | 1629554585 | 14090 | 14100 | 14100 | 14090 | 77 |
| 506 | 20250409 | 120900 | 1628469215 | 14100 | 14090 | 14100 | 14090 | 132 |
| 507 | 20250409 | 120800 | 1626609105 | 14090 | 14090 | 14100 | 14090 | 44 |
| 508 | 20250409 | 120700 | 1625989025 | 14090 | 14090 | 14100 | 14090 | 70 |
| 509 | 20250409 | 120600 | 1625002495 | 14090 | 14100 | 14100 | 14090 | 25 |
| 510 | 20250409 | 120500 | 1624650125 | 14090 | 14100 | 14100 | 14090 | 18 |
| 511 | 20250409 | 120400 | 1624396395 | 14090 | 14090 | 14100 | 14090 | 1235 |
| 512 | 20250409 | 120300 | 1606992965 | 14080 | 14090 | 14090 | 14080 | 40 |
| 513 | 20250409 | 120200 | 1606429725 | 14080 | 14080 | 14090 | 14080 | 11 |
| 514 | 20250409 | 120100 | 1606274835 | 14080 | 14080 | 14090 | 14080 | 24 |
| 515 | 20250409 | 120000 | 1605936895 | 14080 | 14090 | 14090 | 14080 | 102 |
| 516 | 20250409 | 115900 | 1604500095 | 14080 | 14090 | 14090 | 14080 | 54 |
| 517 | 20250409 | 115800 | 1603739715 | 14080 | 14090 | 14090 | 14080 | 104 |
| 518 | 20250409 | 115700 | 1602274395 | 14100 | 14080 | 14100 | 14080 | 48 |
| 519 | 20250409 | 115600 | 1601597865 | 14080 | 14080 | 14080 | 14080 | 30 |
| 520 | 20250409 | 115500 | 1601175465 | 14100 | 14100 | 14100 | 14100 | 149 |
| 521 | 20250409 | 115400 | 1599074565 | 14100 | 14100 | 14110 | 14100 | 464 |
| 522 | 20250409 | 115300 | 1592532155 | 14100 | 14070 | 14100 | 14070 | 13 |
| 523 | 20250409 | 115200 | 1592349185 | 14070 | 14110 | 14120 | 14070 | 2733 |
| 524 | 20250409 | 115100 | 1553833085 | 14110 | 14110 | 14120 | 14110 | 14 |
| 525 | 20250409 | 115000 | 1553635535 | 14120 | 14120 | 14120 | 14120 | 201 |
| 526 | 20250409 | 114900 | 1550797415 | 14130 | 14120 | 14130 | 14110 | 54 |
| 527 | 20250409 | 114800 | 1550034705 | 14130 | 14130 | 14130 | 14120 | 321 |
| 528 | 20250409 | 114700 | 1545499175 | 14130 | 14140 | 14140 | 14130 | 83 |
| 529 | 20250409 | 114600 | 1544325845 | 14150 | 14130 | 14150 | 14130 | 347 |
| 530 | 20250409 | 114500 | 1539419555 | 14140 | 14100 | 14140 | 14100 | 430 |
| 531 | 20250409 | 114400 | 1533345455 | 14100 | 14100 | 14100 | 14100 | 43 |
| 532 | 20250409 | 114300 | 1532739155 | 14100 | 14130 | 14130 | 14100 | 208 |
| 533 | 20250409 | 114200 | 1529804555 | 14120 | 14110 | 14120 | 14100 | 146 |
| 534 | 20250409 | 114100 | 1527743805 | 14120 | 14100 | 14120 | 14100 | 367 |
| 535 | 20250409 | 114000 | 1522562295 | 14100 | 14100 | 14110 | 14100 | 378 |
| 536 | 20250409 | 113900 | 1517229575 | 14090 | 14100 | 14100 | 14080 | 255 |
| 537 | 20250409 | 113800 | 1513637525 | 14070 | 14100 | 14100 | 14000 | 1983 |
| 538 | 20250409 | 113700 | 1485831805 | 14100 | 14100 | 14110 | 14100 | 337 |
| 539 | 20250409 | 113600 | 1481079785 | 14090 | 14080 | 14100 | 14080 | 359 |
| 540 | 20250409 | 113500 | 1476021395 | 14080 | 14080 | 14080 | 14080 | 566 |
| 541 | 20250409 | 113400 | 1468052115 | 14080 | 14080 | 14080 | 14080 | 41 |
| 542 | 20250409 | 113300 | 1467474835 | 14080 | 14080 | 14090 | 14080 | 329 |
| 543 | 20250409 | 113200 | 1462842115 | 14090 | 14080 | 14090 | 14080 | 14 |
| 544 | 20250409 | 113100 | 1462644945 | 14080 | 14080 | 14080 | 14080 | 26 |
| 545 | 20250409 | 113000 | 1462278865 | 14090 | 14040 | 14090 | 14040 | 924 |
| 546 | 20250409 | 112900 | 1449278275 | 14050 | 14050 | 14050 | 14030 | 257 |
| 547 | 20250409 | 112800 | 1445668145 | 14050 | 14040 | 14050 | 14030 | 658 |
| 548 | 20250409 | 112700 | 1436431905 | 14040 | 14020 | 14040 | 14020 | 207 |
| 549 | 20250409 | 112600 | 1433527505 | 14020 | 14010 | 14020 | 14000 | 318 |
| 550 | 20250409 | 112500 | 1429071975 | 14010 | 14010 | 14010 | 13990 | 106 |
| 551 | 20250409 | 112400 | 1427587325 | 14000 | 13990 | 14000 | 13990 | 161 |
| 552 | 20250409 | 112300 | 1425334245 | 13940 | 14010 | 14010 | 13930 | 2747 |
| 553 | 20250409 | 112200 | 1386989155 | 14020 | 13990 | 14020 | 13990 | 182 |
| 554 | 20250409 | 112100 | 1384439395 | 13990 | 14030 | 14030 | 13990 | 119 |
| 555 | 20250409 | 112000 | 1382773405 | 14040 | 13990 | 14050 | 13990 | 9 |
| 556 | 20250409 | 111900 | 1382647185 | 14060 | 14070 | 14070 | 13990 | 1027 |
| 557 | 20250409 | 111800 | 1368234515 | 14050 | 14070 | 14070 | 14050 | 136 |
| 558 | 20250409 | 111700 | 1366322415 | 14070 | 14050 | 14070 | 14050 | 229 |
| 559 | 20250409 | 111600 | 1363102615 | 14060 | 14060 | 14060 | 14050 | 125 |
| 560 | 20250409 | 111500 | 1361345265 | 14050 | 14050 | 14060 | 14050 | 42 |
| 561 | 20250409 | 111400 | 1360755125 | 14050 | 14060 | 14070 | 14050 | 137 |
| 562 | 20250409 | 111300 | 1358828745 | 14060 | 14070 | 14080 | 14060 | 102 |
| 563 | 20250409 | 111200 | 1357393655 | 14070 | 14080 | 14080 | 14070 | 86 |
| 564 | 20250409 | 111100 | 1356182885 | 14080 | 14080 | 14090 | 14080 | 184 |
| 565 | 20250409 | 111000 | 1353592155 | 14080 | 14070 | 14080 | 14070 | 187 |
| 566 | 20250409 | 110900 | 1350959885 | 14070 | 14060 | 14070 | 14060 | 223 |
| 567 | 20250409 | 110800 | 1347822585 | 14060 | 14040 | 14060 | 14040 | 952 |
| 568 | 20250409 | 110700 | 1334438695 | 14040 | 14060 | 14060 | 14040 | 132 |
| 569 | 20250409 | 110600 | 1332583905 | 14070 | 14060 | 14070 | 14060 | 25 |
| 570 | 20250409 | 110500 | 1332232395 | 14070 | 14060 | 14070 | 14060 | 22 |
| 571 | 20250409 | 110400 | 1331923065 | 14060 | 14060 | 14060 | 14060 | 16 |
| 572 | 20250409 | 110300 | 1331698105 | 14060 | 14070 | 14070 | 14060 | 47 |
| 573 | 20250409 | 110200 | 1331037275 | 14050 | 14050 | 14080 | 14050 | 13 |
| 574 | 20250409 | 110100 | 1330854595 | 14060 | 14070 | 14080 | 14050 | 460 |
| 575 | 20250409 | 110000 | 1324384775 | 14090 | 14090 | 14100 | 14060 | 476 |
| 576 | 20250409 | 105900 | 1317676085 | 14080 | 14060 | 14080 | 14060 | 283 |
| 577 | 20250409 | 105800 | 1313695025 | 14060 | 14050 | 14060 | 14050 | 75 |
| 578 | 20250409 | 105700 | 1312641265 | 14010 | 14020 | 14060 | 14010 | 14 |
| 579 | 20250409 | 105600 | 1312444945 | 14040 | 14050 | 14050 | 14010 | 201 |
| 580 | 20250409 | 105500 | 1309625065 | 14040 | 14070 | 14070 | 13950 | 2952 |
| 581 | 20250409 | 105400 | 1268334225 | 14070 | 14040 | 14070 | 14040 | 754 |
| 582 | 20250409 | 105300 | 1257736205 | 14040 | 14040 | 14040 | 14030 | 46 |
| 583 | 20250409 | 105200 | 1257090495 | 14040 | 14030 | 14040 | 14030 | 228 |
| 584 | 20250409 | 105100 | 1253890365 | 14030 | 14040 | 14040 | 14030 | 8 |
| 585 | 20250409 | 105000 | 1253778055 | 14050 | 14040 | 14050 | 14030 | 131 |
| 586 | 20250409 | 104900 | 1251938875 | 14030 | 14050 | 14050 | 14000 | 562 |
| 587 | 20250409 | 104800 | 1244053955 | 14050 | 13990 | 14050 | 13990 | 2982 |
| 588 | 20250409 | 104700 | 1202298345 | 13990 | 14040 | 14050 | 13990 | 2776 |
| 589 | 20250409 | 104600 | 1163425345 | 14040 | 14030 | 14050 | 14030 | 472 |
| 590 | 20250409 | 104500 | 1156798275 | 14040 | 14030 | 14040 | 14030 | 59 |
| 591 | 20250409 | 104400 | 1155970325 | 14030 | 14040 | 14040 | 14030 | 149 |
| 592 | 20250409 | 104300 | 1153878465 | 14040 | 14000 | 14040 | 14000 | 980 |
| 593 | 20250409 | 104200 | 1140135095 | 14000 | 13990 | 14010 | 13990 | 67 |
| 594 | 20250409 | 104100 | 1139197125 | 13980 | 13990 | 14010 | 13980 | 553 |
| 595 | 20250409 | 104000 | 1131454635 | 13990 | 13990 | 14000 | 13980 | 80 |
| 596 | 20250409 | 103900 | 1130335685 | 14000 | 13970 | 14000 | 13970 | 202 |
| 597 | 20250409 | 103800 | 1127511265 | 13980 | 13970 | 13980 | 13970 | 63 |
| 598 | 20250409 | 103700 | 1126631015 | 13970 | 13980 | 13980 | 13960 | 1551 |
| 599 | 20250409 | 103600 | 1104950595 | 13990 | 13980 | 14010 | 13980 | 608 |
| 600 | 20250409 | 103500 | 1096446245 | 13980 | 13980 | 13980 | 13960 | 453 |
| 601 | 20250409 | 103400 | 1090116135 | 13980 | 13980 | 13980 | 13970 | 406 |
| 602 | 20250409 | 103300 | 1084444255 | 13990 | 13980 | 13990 | 13970 | 253 |
| 603 | 20250409 | 103200 | 1080907785 | 13980 | 13990 | 14010 | 13980 | 1177 |
| 604 | 20250409 | 103100 | 1064445215 | 14010 | 13980 | 14010 | 13980 | 213 |
| 605 | 20250409 | 103000 | 1061464555 | 13990 | 13980 | 13990 | 13980 | 357 |
| 606 | 20250409 | 102900 | 1056473665 | 13990 | 14010 | 14010 | 13990 | 2296 |
| 607 | 20250409 | 102800 | 1024331515 | 14010 | 14030 | 14030 | 14000 | 7567 |
| 608 | 20250409 | 102700 | 918322385 | 14030 | 14040 | 14040 | 14030 | 79 |
| 609 | 20250409 | 102600 | 917213995 | 14030 | 14030 | 14030 | 14030 | 57 |
| 610 | 20250409 | 102500 | 916414285 | 14030 | 14040 | 14040 | 14030 | 72 |
| 611 | 20250409 | 102400 | 915404105 | 14030 | 14050 | 14050 | 14030 | 343 |
| 612 | 20250409 | 102300 | 910584995 | 14050 | 14040 | 14050 | 14030 | 230 |
| 613 | 20250409 | 102200 | 907354215 | 14040 | 14050 | 14060 | 14030 | 1183 |
| 614 | 20250409 | 102100 | 890748465 | 14050 | 14050 | 14050 | 14040 | 181 |
| 615 | 20250409 | 102000 | 888205455 | 14040 | 14040 | 14050 | 14040 | 76 |
| 616 | 20250409 | 101900 | 887137855 | 14040 | 14040 | 14050 | 14040 | 86 |
| 617 | 20250409 | 101800 | 885930365 | 14060 | 14050 | 14060 | 14040 | 451 |
| 618 | 20250409 | 101700 | 879597305 | 14060 | 14050 | 14060 | 14040 | 801 |
| 619 | 20250409 | 101600 | 868343305 | 14040 | 14040 | 14060 | 14040 | 1273 |
| 620 | 20250409 | 101500 | 850454655 | 14040 | 14030 | 14040 | 14020 | 1291 |
| 621 | 20250409 | 101400 | 832342255 | 14030 | 14040 | 14040 | 14030 | 1438 |
| 622 | 20250409 | 101300 | 812163065 | 14030 | 14050 | 14050 | 14030 | 1182 |
| 623 | 20250409 | 101200 | 795568105 | 14060 | 14055 | 14060 | 14055 | 255 |
| 624 | 20250409 | 101100 | 791984000 | 14050 | 14095 | 14095 | 14050 | 1695 |
| 625 | 20250409 | 101000 | 768127835 | 14090 | 14100 | 14100 | 14090 | 78 |
| 626 | 20250409 | 100900 | 767028705 | 14090 | 14100 | 14100 | 14090 | 288 |
| 627 | 20250409 | 100800 | 762968365 | 14100 | 14110 | 14110 | 14100 | 3605 |
| 628 | 20250409 | 100700 | 712128395 | 14110 | 14120 | 14120 | 14110 | 12 |
| 629 | 20250409 | 100600 | 711959055 | 14120 | 14120 | 14130 | 14110 | 1842 |
| 630 | 20250409 | 100500 | 685946615 | 14120 | 14130 | 14140 | 14120 | 414 |
| 631 | 20250409 | 100400 | 680098135 | 14130 | 14140 | 14140 | 14120 | 226 |
| 632 | 20250409 | 100300 | 676904045 | 14140 | 14160 | 14160 | 14130 | 1628 |
| 633 | 20250409 | 100200 | 653884875 | 14160 | 14150 | 14170 | 14130 | 424 |
| 634 | 20250409 | 100100 | 647882595 | 14150 | 14140 | 14160 | 14120 | 449 |
| 635 | 20250409 | 100000 | 641533565 | 14140 | 14150 | 14160 | 14130 | 492 |
| 636 | 20250409 | 095900 | 634569165 | 14120 | 14130 | 14140 | 14120 | 591 |
| 637 | 20250409 | 095800 | 626218375 | 14130 | 14130 | 14130 | 14120 | 188 |
| 638 | 20250409 | 095700 | 623562435 | 14130 | 14120 | 14130 | 14120 | 265 |
| 639 | 20250409 | 095600 | 619819485 | 14130 | 14120 | 14130 | 14120 | 110 |
| 640 | 20250409 | 095500 | 618266235 | 14120 | 14120 | 14130 | 14120 | 94 |
| 641 | 20250409 | 095400 | 616938825 | 14120 | 14130 | 14130 | 14120 | 29 |
| 642 | 20250409 | 095300 | 616529315 | 14130 | 14130 | 14130 | 14120 | 670 |
| 643 | 20250409 | 095200 | 607063505 | 14130 | 14130 | 14130 | 14120 | 188 |
| 644 | 20250409 | 095100 | 604407385 | 14130 | 14130 | 14140 | 14130 | 112 |
| 645 | 20250409 | 095000 | 602824815 | 14130 | 14140 | 14140 | 14130 | 55 |
| 646 | 20250409 | 094900 | 602047625 | 14140 | 14140 | 14150 | 14140 | 160 |
| 647 | 20250409 | 094800 | 599784525 | 14150 | 14130 | 14150 | 14130 | 304 |
| 648 | 20250409 | 094700 | 595487235 | 14120 | 14120 | 14130 | 14120 | 12 |
| 649 | 20250409 | 094600 | 595317745 | 14150 | 14110 | 14150 | 14110 | 359 |
| 650 | 20250409 | 094500 | 590244405 | 14120 | 14140 | 14140 | 14120 | 37 |
| 651 | 20250409 | 094400 | 589721815 | 14150 | 14120 | 14150 | 14110 | 368 |
| 652 | 20250409 | 094300 | 584521095 | 14120 | 14110 | 14130 | 14100 | 597 |
| 653 | 20250409 | 094200 | 576093195 | 14100 | 14105 | 14110 | 14100 | 261 |
| 654 | 20250409 | 094100 | 572411680 | 14110 | 14100 | 14110 | 14100 | 63 |
| 655 | 20250409 | 094000 | 571523250 | 14110 | 14100 | 14110 | 14100 | 594 |
| 656 | 20250409 | 093900 | 563143140 | 14100 | 14100 | 14110 | 14100 | 186 |
| 657 | 20250409 | 093800 | 560519160 | 14110 | 14120 | 14120 | 14110 | 617 |
| 658 | 20250409 | 093700 | 551811310 | 14110 | 14120 | 14120 | 14110 | 126 |
| 659 | 20250409 | 093600 | 550032490 | 14120 | 14120 | 14120 | 14110 | 253 |
| 660 | 20250409 | 093500 | 546460670 | 14120 | 14130 | 14140 | 14100 | 1533 |
| 661 | 20250409 | 093400 | 524822310 | 14120 | 14150 | 14160 | 14120 | 328 |
| 662 | 20250409 | 093300 | 520187540 | 14160 | 14140 | 14160 | 14130 | 323 |
| 663 | 20250409 | 093200 | 515618910 | 14140 | 14130 | 14140 | 14130 | 826 |
| 664 | 20250409 | 093100 | 503943060 | 14140 | 14140 | 14150 | 14130 | 624 |
| 665 | 20250409 | 093000 | 495118500 | 14140 | 14120 | 14150 | 14120 | 1380 |
| 666 | 20250409 | 092900 | 475625050 | 14110 | 14130 | 14130 | 14110 | 1543 |
| 667 | 20250409 | 092800 | 453843980 | 14130 | 14130 | 14130 | 14120 | 670 |
| 668 | 20250409 | 092700 | 444378280 | 14130 | 14150 | 14150 | 14120 | 93 |
| 669 | 20250409 | 092600 | 443064260 | 14140 | 14110 | 14140 | 14110 | 1732 |
| 670 | 20250409 | 092500 | 418605070 | 14110 | 14120 | 14120 | 14110 | 131 |
| 671 | 20250409 | 092400 | 416756200 | 14120 | 14130 | 14130 | 14110 | 943 |
| 672 | 20250409 | 092300 | 403441290 | 14130 | 14140 | 14140 | 14130 | 611 |
| 673 | 20250409 | 092200 | 394807660 | 14140 | 14140 | 14150 | 14130 | 448 |
| 674 | 20250409 | 092100 | 388471150 | 14140 | 14120 | 14140 | 14110 | 1686 |
| 675 | 20250409 | 092000 | 364647270 | 14120 | 14140 | 14140 | 14100 | 2497 |
| 676 | 20250409 | 091900 | 329395500 | 14130 | 14140 | 14140 | 14130 | 491 |
| 677 | 20250409 | 091800 | 322454480 | 14130 | 14140 | 14140 | 14120 | 1390 |
| 678 | 20250409 | 091700 | 302811330 | 14140 | 14150 | 14160 | 14140 | 889 |
| 679 | 20250409 | 091600 | 290233990 | 14140 | 14170 | 14170 | 14140 | 874 |
| 680 | 20250409 | 091500 | 277866440 | 14170 | 14220 | 14220 | 14130 | 1563 |
| 681 | 20250409 | 091400 | 255713780 | 14210 | 14200 | 14220 | 14190 | 538 |
| 682 | 20250409 | 091300 | 248072520 | 14200 | 14190 | 14210 | 14190 | 781 |
| 683 | 20250409 | 091200 | 236981300 | 14180 | 14240 | 14240 | 14180 | 2808 |
| 684 | 20250409 | 091100 | 197064640 | 14250 | 14270 | 14270 | 14240 | 1468 |
| 685 | 20250409 | 091000 | 176143490 | 14260 | 14270 | 14280 | 14260 | 1696 |
| 686 | 20250409 | 090900 | 151946480 | 14270 | 14310 | 14320 | 14260 | 1719 |
| 687 | 20250409 | 090800 | 127375130 | 14310 | 14380 | 14380 | 14280 | 3053 |
| 688 | 20250409 | 090700 | 83683320 | 14390 | 14390 | 14390 | 14390 | 37 |
| 689 | 20250409 | 090600 | 83150890 | 14400 | 14380 | 14400 | 14370 | 118 |
| 690 | 20250409 | 090500 | 81454380 | 14390 | 14390 | 14440 | 14390 | 82 |
| 691 | 20250409 | 090400 | 80274000 | 14410 | 14410 | 14440 | 14400 | 443 |
| 692 | 20250409 | 090300 | 73889920 | 14410 | 14430 | 14500 | 14400 | 1113 |
| 693 | 20250409 | 090200 | 57840830 | 14520 | 14490 | 14520 | 14410 | 610 |
| 694 | 20250409 | 090100 | 49007220 | 14480 | 14460 | 14490 | 14400 | 547 |
| 695 | 20250409 | 090000 | 41099240 | 14410 | 14300 | 14490 | 14300 | 2869 |