39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 3 | 20240620 | 204800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240620 | 204700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240620 | 204600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240620 | 204500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240620 | 204400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240620 | 204300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240620 | 204200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240620 | 204100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240620 | 204000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240620 | 203900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240620 | 203800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240620 | 203700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240620 | 203600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240620 | 203500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240620 | 203400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240620 | 203300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240620 | 203200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240620 | 203100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240620 | 203000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240620 | 202900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240620 | 202800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240620 | 202700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240620 | 202600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240620 | 202500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240620 | 202400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240620 | 202300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240620 | 202200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240620 | 202100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240620 | 202000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240620 | 201900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 33 | 20240620 | 201800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240620 | 201700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240620 | 201600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240620 | 201500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240620 | 201400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240620 | 201300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240620 | 201200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240620 | 201100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240620 | 201000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240620 | 200900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240620 | 200800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240620 | 200700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240620 | 200600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240620 | 200500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240620 | 200400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240620 | 200300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240620 | 200200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240620 | 200100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240620 | 200000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240620 | 195900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240620 | 195800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240620 | 195700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240620 | 195600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240620 | 195500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240620 | 195400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240620 | 195300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240620 | 195200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240620 | 195100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240620 | 195000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240620 | 194900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 63 | 20240620 | 194800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240620 | 194700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240620 | 194600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240620 | 194500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240620 | 194400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240620 | 194300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240620 | 194200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240620 | 194100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240620 | 194000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240620 | 193900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240620 | 193800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240620 | 193700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240620 | 193600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240620 | 193500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240620 | 193400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240620 | 193300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240620 | 193200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240620 | 193100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240620 | 193000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240620 | 192900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240620 | 192800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240620 | 192700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240620 | 192600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240620 | 192500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240620 | 192400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240620 | 192300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240620 | 192200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240620 | 192100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240620 | 192000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240620 | 191900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 93 | 20240620 | 191800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240620 | 191700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240620 | 191600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240620 | 191500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240620 | 191400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240620 | 191300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240620 | 191200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240620 | 191100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240620 | 191000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240620 | 190900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240620 | 190800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240620 | 190700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240620 | 190600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240620 | 190500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240620 | 190400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240620 | 190300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240620 | 190200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240620 | 190100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240620 | 190000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240620 | 185900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240620 | 185800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240620 | 185700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240620 | 185600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240620 | 185500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240620 | 185400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240620 | 185300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240620 | 185200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240620 | 185100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240620 | 185000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240620 | 184900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 123 | 20240620 | 184800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240620 | 184700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240620 | 184600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240620 | 184500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240620 | 184400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240620 | 184300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240620 | 184200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240620 | 184100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240620 | 184000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240620 | 183900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240620 | 183800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240620 | 183700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240620 | 183600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240620 | 183500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240620 | 183400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240620 | 183300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240620 | 183200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240620 | 183100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240620 | 183000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240620 | 182900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240620 | 182800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240620 | 182700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240620 | 182600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240620 | 182500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240620 | 182400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240620 | 182300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240620 | 182200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240620 | 182100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240620 | 182000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240620 | 181900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 153 | 20240620 | 181800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240620 | 181700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240620 | 181600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240620 | 181500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240620 | 181400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240620 | 181300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240620 | 181200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240620 | 181100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240620 | 181000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240620 | 180900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240620 | 180800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240620 | 180700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240620 | 180600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240620 | 180500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240620 | 180400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240620 | 180300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240620 | 180200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240620 | 180100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240620 | 180000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240620 | 175900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240620 | 175800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240620 | 175700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240620 | 175600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240620 | 175500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240620 | 175400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240620 | 175300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240620 | 175200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240620 | 175100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240620 | 175000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240620 | 174900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 183 | 20240620 | 174800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240620 | 174700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240620 | 174600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240620 | 174500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240620 | 174400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240620 | 174300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240620 | 174200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240620 | 174100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240620 | 174000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240620 | 173900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240620 | 173800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240620 | 173700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240620 | 173600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240620 | 173500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240620 | 173400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240620 | 173300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240620 | 173200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240620 | 173100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240620 | 173000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240620 | 172900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240620 | 172800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240620 | 172700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240620 | 172600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240620 | 172500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240620 | 172400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240620 | 172300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240620 | 172200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240620 | 172100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240620 | 172000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240620 | 171900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 213 | 20240620 | 171800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240620 | 171700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240620 | 171600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240620 | 171500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240620 | 171400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240620 | 171300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240620 | 171200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240620 | 171100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240620 | 171000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240620 | 170900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240620 | 170800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240620 | 170700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240620 | 170600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240620 | 170500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240620 | 170400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240620 | 170300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240620 | 170200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240620 | 170100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240620 | 170000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240620 | 165900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240620 | 165800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240620 | 165700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240620 | 165600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240620 | 165500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240620 | 165400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240620 | 165300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240620 | 165200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240620 | 165100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240620 | 165000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240620 | 164900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 243 | 20240620 | 164800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240620 | 164700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240620 | 164600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240620 | 164500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240620 | 164400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240620 | 164300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240620 | 164200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240620 | 164100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240620 | 164000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240620 | 163900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240620 | 163800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240620 | 163700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240620 | 163600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240620 | 163500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240620 | 163400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240620 | 163300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240620 | 163200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240620 | 163100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240620 | 163000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240620 | 162900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240620 | 162800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240620 | 162700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240620 | 162600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240620 | 162500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240620 | 162400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240620 | 162300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240620 | 162200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240620 | 162100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240620 | 162000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240620 | 161900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 273 | 20240620 | 161800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240620 | 161700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240620 | 161600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240620 | 161500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240620 | 161400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240620 | 161300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240620 | 161200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240620 | 161100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240620 | 161000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240620 | 160900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240620 | 160800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240620 | 160700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240620 | 160600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240620 | 160500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240620 | 160400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240620 | 160300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240620 | 160200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240620 | 160100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240620 | 160000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240620 | 155900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240620 | 155800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240620 | 155700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240620 | 155600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240620 | 155500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240620 | 155400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240620 | 155300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240620 | 155200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240620 | 155100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240620 | 155000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240620 | 154900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 303 | 20240620 | 154800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20240620 | 154700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240620 | 154600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240620 | 154500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240620 | 154400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240620 | 154300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240620 | 154200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240620 | 154100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240620 | 154000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240620 | 153900 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240620 | 153800 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240620 | 153700 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240620 | 153600 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240620 | 153500 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240620 | 153400 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240620 | 153300 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 319 | 20240620 | 153200 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 320 | 20240620 | 153100 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 321 | 20240620 | 153000 | 111162255450 | 40950 | 40950 | 40950 | 40950 | 10354 |
| 322 | 20240620 | 152900 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240620 | 152800 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240620 | 152700 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240620 | 152600 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240620 | 152500 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240620 | 152400 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240620 | 152300 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240620 | 152200 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240620 | 152100 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240620 | 152000 | 110738259150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240620 | 151900 | 110738259150 | 41000 | 40900 | 41000 | 40900 | 1802 |
| 333 | 20240620 | 151800 | 110664504950 | 40900 | 40950 | 40950 | 40900 | 1282 |
| 334 | 20240620 | 151700 | 110612055500 | 40950 | 40900 | 40950 | 40850 | 1204 |
| 335 | 20240620 | 151600 | 110562794100 | 40950 | 40950 | 41000 | 40850 | 2498 |
| 336 | 20240620 | 151500 | 110460603100 | 40950 | 41000 | 41000 | 40950 | 2275 |
| 337 | 20240620 | 151400 | 110367351450 | 41000 | 40950 | 41000 | 40900 | 740 |
| 338 | 20240620 | 151300 | 110337040350 | 40900 | 40950 | 40950 | 40900 | 980 |
| 339 | 20240620 | 151200 | 110296912500 | 40900 | 41000 | 41000 | 40900 | 2296 |
| 340 | 20240620 | 151100 | 110202956100 | 40950 | 40950 | 41000 | 40950 | 701 |
| 341 | 20240620 | 151000 | 110174222750 | 40950 | 41000 | 41000 | 40900 | 1506 |
| 342 | 20240620 | 150900 | 110112540250 | 40950 | 40850 | 41000 | 40850 | 1530 |
| 343 | 20240620 | 150800 | 110049906550 | 40850 | 40900 | 40900 | 40850 | 335 |
| 344 | 20240620 | 150700 | 110036211700 | 40900 | 40800 | 40900 | 40800 | 757 |
| 345 | 20240620 | 150600 | 110005273200 | 40800 | 40700 | 40800 | 40700 | 751 |
| 346 | 20240620 | 150500 | 109974686350 | 40650 | 40900 | 40950 | 40600 | 5649 |
| 347 | 20240620 | 150400 | 109743692100 | 40900 | 40500 | 40900 | 40450 | 5773 |
| 348 | 20240620 | 150300 | 109508518900 | 40500 | 40600 | 40600 | 40500 | 1497 |
| 349 | 20240620 | 150200 | 109447808700 | 40600 | 40550 | 40600 | 40500 | 534 |
| 350 | 20240620 | 150100 | 109426147350 | 40550 | 40650 | 40650 | 40500 | 1185 |
| 351 | 20240620 | 150000 | 109378082800 | 40650 | 40850 | 40850 | 40600 | 1644 |
| 352 | 20240620 | 145900 | 109311174650 | 40850 | 40850 | 40900 | 40800 | 595 |
| 353 | 20240620 | 145800 | 109286873900 | 40800 | 40900 | 40900 | 40800 | 1440 |
| 354 | 20240620 | 145700 | 109228039300 | 40900 | 40900 | 40900 | 40850 | 991 |
| 355 | 20240620 | 145600 | 109187509450 | 40900 | 40800 | 40900 | 40800 | 1070 |
| 356 | 20240620 | 145500 | 109143815650 | 40800 | 40750 | 40800 | 40750 | 1734 |
| 357 | 20240620 | 145400 | 109073115400 | 40750 | 40950 | 40950 | 40750 | 3360 |
| 358 | 20240620 | 145300 | 108935788450 | 40950 | 40850 | 40950 | 40800 | 2104 |
| 359 | 20240620 | 145200 | 108849775950 | 40850 | 40700 | 40850 | 40650 | 4353 |
| 360 | 20240620 | 145100 | 108672569450 | 40700 | 40650 | 40700 | 40600 | 1973 |
| 361 | 20240620 | 145000 | 108592361450 | 40600 | 40600 | 40650 | 40600 | 1701 |
| 362 | 20240620 | 144900 | 108523300750 | 40600 | 40550 | 40600 | 40500 | 860 |
| 363 | 20240620 | 144800 | 108488421250 | 40550 | 40600 | 40600 | 40500 | 1327 |
| 364 | 20240620 | 144700 | 108434652300 | 40600 | 40600 | 40650 | 40600 | 268 |
| 365 | 20240620 | 144600 | 108423769500 | 40600 | 40600 | 40600 | 40550 | 1008 |
| 366 | 20240620 | 144500 | 108382852300 | 40600 | 40650 | 40700 | 40550 | 497 |
| 367 | 20240620 | 144400 | 108362677450 | 40650 | 40700 | 40700 | 40550 | 1654 |
| 368 | 20240620 | 144300 | 108295426600 | 40700 | 40500 | 40700 | 40500 | 1237 |
| 369 | 20240620 | 144200 | 108245178800 | 40500 | 40500 | 40550 | 40400 | 315 |
| 370 | 20240620 | 144100 | 108232434350 | 40450 | 40500 | 40550 | 40450 | 454 |
| 371 | 20240620 | 144000 | 108214050800 | 40500 | 40600 | 40600 | 40500 | 535 |
| 372 | 20240620 | 143900 | 108192352850 | 40600 | 40650 | 40650 | 40550 | 2659 |
| 373 | 20240620 | 143800 | 108084366700 | 40650 | 40650 | 40700 | 40650 | 705 |
| 374 | 20240620 | 143700 | 108055682250 | 40650 | 40700 | 40700 | 40650 | 393 |
| 375 | 20240620 | 143600 | 108039692950 | 40700 | 40700 | 40700 | 40650 | 917 |
| 376 | 20240620 | 143500 | 108002392800 | 40700 | 40600 | 40700 | 40600 | 600 |
| 377 | 20240620 | 143400 | 107977980750 | 40700 | 40700 | 40700 | 40600 | 885 |
| 378 | 20240620 | 143300 | 107942002100 | 40700 | 40650 | 40700 | 40600 | 739 |
| 379 | 20240620 | 143200 | 107911963450 | 40700 | 40600 | 40700 | 40550 | 1427 |
| 380 | 20240620 | 143100 | 107853985650 | 40550 | 40550 | 40600 | 40550 | 464 |
| 381 | 20240620 | 143000 | 107835169550 | 40550 | 40550 | 40600 | 40550 | 366 |
| 382 | 20240620 | 142900 | 107820316650 | 40550 | 40600 | 40650 | 40500 | 1582 |
| 383 | 20240620 | 142800 | 107756178400 | 40600 | 40600 | 40650 | 40600 | 1395 |
| 384 | 20240620 | 142700 | 107699524000 | 40650 | 40550 | 40650 | 40550 | 2023 |
| 385 | 20240620 | 142600 | 107617398350 | 40600 | 40500 | 40600 | 40500 | 627 |
| 386 | 20240620 | 142500 | 107591975850 | 40500 | 40450 | 40500 | 40400 | 415 |
| 387 | 20240620 | 142400 | 107575181050 | 40400 | 40450 | 40500 | 40400 | 560 |
| 388 | 20240620 | 142300 | 107552538850 | 40450 | 40450 | 40500 | 40400 | 740 |
| 389 | 20240620 | 142200 | 107522610750 | 40400 | 40300 | 40450 | 40300 | 774 |
| 390 | 20240620 | 142100 | 107491373350 | 40300 | 40500 | 40500 | 40300 | 1498 |
| 391 | 20240620 | 142000 | 107430819050 | 40450 | 40450 | 40500 | 40450 | 316 |
| 392 | 20240620 | 141900 | 107418028400 | 40450 | 40500 | 40500 | 40450 | 122 |
| 393 | 20240620 | 141800 | 107413087500 | 40500 | 40450 | 40500 | 40450 | 207 |
| 394 | 20240620 | 141700 | 107404711750 | 40500 | 40450 | 40500 | 40400 | 597 |
| 395 | 20240620 | 141600 | 107380568500 | 40450 | 40550 | 40600 | 40450 | 1567 |
| 396 | 20240620 | 141500 | 107317097600 | 40550 | 40400 | 40550 | 40350 | 650 |
| 397 | 20240620 | 141400 | 107290785350 | 40400 | 40500 | 40500 | 40350 | 1500 |
| 398 | 20240620 | 141300 | 107230183500 | 40500 | 40400 | 40550 | 40350 | 974 |
| 399 | 20240620 | 141200 | 107190780800 | 40350 | 40350 | 40450 | 40250 | 2786 |
| 400 | 20240620 | 141100 | 107078406350 | 40350 | 40450 | 40450 | 40350 | 3374 |
| 401 | 20240620 | 141000 | 106942200050 | 40450 | 40450 | 40450 | 40400 | 1310 |
| 402 | 20240620 | 140900 | 106889263050 | 40400 | 40600 | 40600 | 40350 | 4436 |
| 403 | 20240620 | 140800 | 106709785100 | 40600 | 40600 | 40650 | 40500 | 1125 |
| 404 | 20240620 | 140700 | 106664156150 | 40550 | 40650 | 40650 | 40550 | 1812 |
| 405 | 20240620 | 140600 | 106590650350 | 40600 | 40650 | 40800 | 40600 | 2572 |
| 406 | 20240620 | 140500 | 106486064800 | 40600 | 40600 | 40800 | 40550 | 1305 |
| 407 | 20240620 | 140400 | 106432990900 | 40650 | 40700 | 40850 | 40500 | 7910 |
| 408 | 20240620 | 140300 | 106111511550 | 40700 | 40800 | 40850 | 40700 | 2243 |
| 409 | 20240620 | 140200 | 106020013750 | 40850 | 40850 | 40900 | 40800 | 691 |
| 410 | 20240620 | 140100 | 105991788700 | 40850 | 40950 | 40950 | 40850 | 447 |
| 411 | 20240620 | 140000 | 105973515000 | 40950 | 40800 | 40950 | 40750 | 1315 |
| 412 | 20240620 | 135900 | 105919812950 | 40750 | 40800 | 40850 | 40700 | 2375 |
| 413 | 20240620 | 135800 | 105822973250 | 40750 | 40900 | 40900 | 40750 | 2924 |
| 414 | 20240620 | 135700 | 105703636000 | 40900 | 40850 | 40950 | 40800 | 1133 |
| 415 | 20240620 | 135600 | 105657347150 | 40850 | 41050 | 41050 | 40850 | 4287 |
| 416 | 20240620 | 135500 | 105481971050 | 41000 | 41050 | 41150 | 40950 | 1967 |
| 417 | 20240620 | 135400 | 105401265750 | 41100 | 41100 | 41100 | 41000 | 479 |
| 418 | 20240620 | 135300 | 105381597150 | 41000 | 41050 | 41100 | 40950 | 474 |
| 419 | 20240620 | 135200 | 105362153050 | 41100 | 41050 | 41150 | 41050 | 618 |
| 420 | 20240620 | 135100 | 105336769600 | 41100 | 40900 | 41100 | 40850 | 2393 |
| 421 | 20240620 | 135000 | 105238704950 | 40900 | 40900 | 41000 | 40850 | 3481 |
| 422 | 20240620 | 134900 | 105096369500 | 40850 | 41150 | 41150 | 40850 | 8319 |
| 423 | 20240620 | 134800 | 104755602000 | 41150 | 41200 | 41300 | 41100 | 3797 |
| 424 | 20240620 | 134700 | 104599423950 | 41200 | 41300 | 41300 | 41200 | 503 |
| 425 | 20240620 | 134600 | 104578678300 | 41300 | 41350 | 41350 | 41250 | 1283 |
| 426 | 20240620 | 134500 | 104525674350 | 41400 | 41300 | 41400 | 41300 | 408 |
| 427 | 20240620 | 134400 | 104508815200 | 41300 | 41300 | 41350 | 41250 | 295 |
| 428 | 20240620 | 134300 | 104496632450 | 41250 | 41300 | 41350 | 41150 | 515 |
| 429 | 20240620 | 134200 | 104475395750 | 41250 | 41200 | 41350 | 41100 | 3003 |
| 430 | 20240620 | 134100 | 104351842950 | 41200 | 41350 | 41400 | 41200 | 1733 |
| 431 | 20240620 | 134000 | 104280269750 | 41350 | 41450 | 41500 | 41350 | 521 |
| 432 | 20240620 | 133900 | 104258679900 | 41450 | 41350 | 41500 | 41350 | 1119 |
| 433 | 20240620 | 133800 | 104212379100 | 41350 | 41450 | 41450 | 41300 | 897 |
| 434 | 20240620 | 133700 | 104175282000 | 41450 | 41700 | 41700 | 41400 | 2419 |
| 435 | 20240620 | 133600 | 104074733350 | 41700 | 41650 | 41700 | 41600 | 1181 |
| 436 | 20240620 | 133500 | 104025524550 | 41600 | 41650 | 41650 | 41550 | 789 |
| 437 | 20240620 | 133400 | 103992703950 | 41550 | 41500 | 41650 | 41450 | 819 |
| 438 | 20240620 | 133300 | 103958698900 | 41500 | 41650 | 41650 | 41450 | 1330 |
| 439 | 20240620 | 133200 | 103903436750 | 41700 | 41750 | 41750 | 41650 | 1235 |
| 440 | 20240620 | 133100 | 103851941350 | 41750 | 41450 | 41750 | 41400 | 3205 |
| 441 | 20240620 | 133000 | 103718527800 | 41450 | 41300 | 41450 | 41200 | 1641 |
| 442 | 20240620 | 132900 | 103650739200 | 41250 | 41500 | 41550 | 41250 | 2953 |
| 443 | 20240620 | 132800 | 103528607800 | 41500 | 41500 | 41550 | 41500 | 608 |
| 444 | 20240620 | 132700 | 103503361150 | 41550 | 41550 | 41550 | 41500 | 542 |
| 445 | 20240620 | 132600 | 103480864450 | 41550 | 41450 | 41550 | 41400 | 522 |
| 446 | 20240620 | 132500 | 103459229950 | 41450 | 41450 | 41500 | 41350 | 1345 |
| 447 | 20240620 | 132400 | 103403517150 | 41450 | 41450 | 41500 | 41400 | 713 |
| 448 | 20240620 | 132300 | 103373981250 | 41450 | 41600 | 41650 | 41450 | 1271 |
| 449 | 20240620 | 132200 | 103321202500 | 41600 | 41500 | 41650 | 41500 | 1072 |
| 450 | 20240620 | 132100 | 103276650300 | 41500 | 41500 | 41550 | 41450 | 1174 |
| 451 | 20240620 | 132000 | 103227950550 | 41500 | 41400 | 41500 | 41400 | 654 |
| 452 | 20240620 | 131900 | 103200862000 | 41350 | 41400 | 41450 | 41350 | 1503 |
| 453 | 20240620 | 131800 | 103138650450 | 41400 | 41450 | 41450 | 41350 | 639 |
| 454 | 20240620 | 131700 | 103112199500 | 41350 | 41300 | 41450 | 41200 | 3231 |
| 455 | 20240620 | 131600 | 102978704250 | 41350 | 41450 | 41450 | 41200 | 8210 |
| 456 | 20240620 | 131500 | 102639436150 | 41500 | 41550 | 41650 | 41450 | 2995 |
| 457 | 20240620 | 131400 | 102515080850 | 41550 | 41600 | 41700 | 41550 | 1021 |
| 458 | 20240620 | 131300 | 102472594150 | 41550 | 41550 | 41700 | 41500 | 3831 |
| 459 | 20240620 | 131200 | 102313433550 | 41600 | 41650 | 41750 | 41550 | 3687 |
| 460 | 20240620 | 131100 | 102159969750 | 41600 | 41950 | 41950 | 41600 | 2541 |
| 461 | 20240620 | 131000 | 102053872350 | 41900 | 41900 | 41950 | 41900 | 225 |
| 462 | 20240620 | 130900 | 102044442250 | 41900 | 42000 | 42050 | 41900 | 1163 |
| 463 | 20240620 | 130800 | 101995651150 | 42000 | 41800 | 42050 | 41750 | 2503 |
| 464 | 20240620 | 130700 | 101890636100 | 41750 | 41850 | 41950 | 41600 | 6620 |
| 465 | 20240620 | 130600 | 101614404700 | 41850 | 41950 | 42000 | 41800 | 3508 |
| 466 | 20240620 | 130500 | 101467632650 | 41950 | 42050 | 42050 | 41900 | 1504 |
| 467 | 20240620 | 130400 | 101404493950 | 42050 | 42050 | 42050 | 41950 | 546 |
| 468 | 20240620 | 130300 | 101381570050 | 42000 | 41950 | 42100 | 41900 | 2281 |
| 469 | 20240620 | 130200 | 101285846300 | 41950 | 42050 | 42100 | 41950 | 1895 |
| 470 | 20240620 | 130100 | 101206202400 | 42100 | 42100 | 42150 | 42050 | 1182 |
| 471 | 20240620 | 130000 | 101156473600 | 42100 | 42100 | 42150 | 42100 | 292 |
| 472 | 20240620 | 125900 | 101144177650 | 42150 | 42150 | 42200 | 42100 | 915 |
| 473 | 20240620 | 125800 | 101105619200 | 42150 | 42100 | 42150 | 42100 | 490 |
| 474 | 20240620 | 125700 | 101084975650 | 42100 | 42150 | 42200 | 42100 | 856 |
| 475 | 20240620 | 125600 | 101048918750 | 42150 | 42000 | 42200 | 42000 | 490 |
| 476 | 20240620 | 125500 | 101028288700 | 42000 | 42000 | 42050 | 41950 | 1714 |
| 477 | 20240620 | 125400 | 100956301250 | 42000 | 41950 | 42150 | 41950 | 902 |
| 478 | 20240620 | 125300 | 100918354400 | 41950 | 42000 | 42000 | 41800 | 4337 |
| 479 | 20240620 | 125200 | 100736640200 | 42000 | 42150 | 42150 | 41950 | 2449 |
| 480 | 20240620 | 125100 | 100633742300 | 42150 | 42100 | 42250 | 41850 | 6285 |
| 481 | 20240620 | 125000 | 100369804500 | 42100 | 42250 | 42300 | 42050 | 4210 |
| 482 | 20240620 | 124900 | 100192431150 | 42300 | 42350 | 42400 | 42300 | 774 |
| 483 | 20240620 | 124800 | 100159673050 | 42400 | 42250 | 42400 | 42150 | 2906 |
| 484 | 20240620 | 124700 | 100037011550 | 42200 | 42400 | 42400 | 42200 | 4492 |
| 485 | 20240620 | 124600 | 99847106000 | 42400 | 42550 | 42600 | 42400 | 582 |
| 486 | 20240620 | 124500 | 99822377400 | 42550 | 42600 | 42650 | 42400 | 1630 |
| 487 | 20240620 | 124400 | 99753001250 | 42550 | 42500 | 42700 | 42300 | 1533 |
| 488 | 20240620 | 124300 | 99687742900 | 42400 | 42450 | 42500 | 42150 | 8821 |
| 489 | 20240620 | 124200 | 99314545200 | 42400 | 42650 | 42850 | 42350 | 3249 |
| 490 | 20240620 | 124100 | 99176395100 | 42850 | 42500 | 42900 | 42500 | 1370 |
| 491 | 20240620 | 124000 | 99117978250 | 42500 | 42600 | 42650 | 42500 | 801 |
| 492 | 20240620 | 123900 | 99083887650 | 42600 | 42550 | 42800 | 42450 | 3631 |
| 493 | 20240620 | 123800 | 98929436450 | 42550 | 42450 | 42650 | 42400 | 2421 |
| 494 | 20240620 | 123700 | 98826625700 | 42450 | 42900 | 42900 | 42450 | 4440 |
| 495 | 20240620 | 123600 | 98637607200 | 42750 | 42900 | 42950 | 42700 | 2132 |
| 496 | 20240620 | 123500 | 98546297850 | 42900 | 42850 | 42900 | 42700 | 800 |
| 497 | 20240620 | 123400 | 98512079200 | 42900 | 42800 | 42900 | 42600 | 2548 |
| 498 | 20240620 | 123300 | 98403276800 | 42800 | 43100 | 43100 | 42800 | 3067 |
| 499 | 20240620 | 123200 | 98271686100 | 43100 | 42900 | 43100 | 42900 | 2039 |
| 500 | 20240620 | 123100 | 98184046050 | 42900 | 43050 | 43050 | 42900 | 4686 |
| 501 | 20240620 | 123000 | 97982720300 | 43050 | 43100 | 43150 | 43050 | 1593 |
| 502 | 20240620 | 122900 | 97914118300 | 43100 | 43150 | 43200 | 43050 | 1282 |
| 503 | 20240620 | 122800 | 97858860150 | 43050 | 43200 | 43300 | 43050 | 4008 |
| 504 | 20240620 | 122700 | 97685888800 | 43250 | 43350 | 43400 | 43150 | 1650 |
| 505 | 20240620 | 122600 | 97614479150 | 43400 | 43400 | 43400 | 43300 | 804 |
| 506 | 20240620 | 122500 | 97579620750 | 43450 | 43200 | 43450 | 43150 | 2565 |
| 507 | 20240620 | 122400 | 97468372800 | 43200 | 43250 | 43300 | 43150 | 1961 |
| 508 | 20240620 | 122300 | 97383626500 | 43250 | 43300 | 43450 | 43200 | 1509 |
| 509 | 20240620 | 122200 | 97318260850 | 43300 | 43500 | 43550 | 43200 | 3073 |
| 510 | 20240620 | 122100 | 97184959450 | 43500 | 43500 | 43500 | 43200 | 6901 |
| 511 | 20240620 | 122000 | 96885922650 | 43450 | 43550 | 43650 | 43400 | 7766 |
| 512 | 20240620 | 121900 | 96547897000 | 43500 | 42850 | 43500 | 42850 | 10772 |
| 513 | 20240620 | 121800 | 96081670100 | 42850 | 42850 | 42900 | 42850 | 1129 |
| 514 | 20240620 | 121700 | 96033255700 | 42850 | 42950 | 42950 | 42700 | 2967 |
| 515 | 20240620 | 121600 | 95906266700 | 42950 | 42950 | 43000 | 42900 | 788 |
| 516 | 20240620 | 121500 | 95872431050 | 43000 | 43000 | 43050 | 42950 | 1719 |
| 517 | 20240620 | 121400 | 95798532250 | 43000 | 43050 | 43150 | 42950 | 4644 |
| 518 | 20240620 | 121300 | 95598543050 | 43050 | 42800 | 43100 | 42750 | 4642 |
| 519 | 20240620 | 121200 | 95399306450 | 42800 | 42750 | 42850 | 42700 | 2232 |
| 520 | 20240620 | 121100 | 95303780550 | 42800 | 42450 | 42850 | 42450 | 3032 |
| 521 | 20240620 | 121000 | 95174281750 | 42600 | 42400 | 42600 | 42400 | 1620 |
| 522 | 20240620 | 120900 | 95105461000 | 42400 | 42350 | 42550 | 42300 | 2252 |
| 523 | 20240620 | 120800 | 95009948550 | 42350 | 42200 | 42550 | 42150 | 2691 |
| 524 | 20240620 | 120700 | 94896029600 | 42200 | 42500 | 42600 | 42200 | 6604 |
| 525 | 20240620 | 120600 | 94616173100 | 42600 | 42450 | 42750 | 42450 | 3733 |
| 526 | 20240620 | 120500 | 94457080450 | 42450 | 42350 | 42600 | 42350 | 3617 |
| 527 | 20240620 | 120400 | 94303510500 | 42350 | 42400 | 42600 | 42150 | 12074 |
| 528 | 20240620 | 120300 | 93792223350 | 42400 | 43000 | 43000 | 42350 | 8835 |
| 529 | 20240620 | 120200 | 93415312550 | 42900 | 42950 | 43000 | 42900 | 1805 |
| 530 | 20240620 | 120100 | 93337820950 | 42950 | 42950 | 43100 | 42900 | 1167 |
| 531 | 20240620 | 120000 | 93287677600 | 42950 | 42900 | 43000 | 42850 | 1369 |
| 532 | 20240620 | 115900 | 93228893650 | 42900 | 43050 | 43200 | 42900 | 918 |
| 533 | 20240620 | 115800 | 93189425550 | 43100 | 43200 | 43200 | 42900 | 1752 |
| 534 | 20240620 | 115700 | 93114025950 | 43150 | 43200 | 43200 | 43050 | 1189 |
| 535 | 20240620 | 115600 | 93062739250 | 43200 | 43000 | 43250 | 43000 | 1393 |
| 536 | 20240620 | 115500 | 93002703200 | 43050 | 42900 | 43050 | 42900 | 1394 |
| 537 | 20240620 | 115400 | 92942800400 | 42900 | 42800 | 43050 | 42750 | 1342 |
| 538 | 20240620 | 115300 | 92885249000 | 42750 | 43200 | 43250 | 42750 | 4490 |
| 539 | 20240620 | 115200 | 92692061100 | 43200 | 43050 | 43400 | 43050 | 5960 |
| 540 | 20240620 | 115100 | 92434343300 | 43000 | 42950 | 43150 | 42950 | 6168 |
| 541 | 20240620 | 115000 | 92168791850 | 42950 | 42650 | 43050 | 42550 | 8804 |
| 542 | 20240620 | 114900 | 91792645550 | 42650 | 42700 | 42750 | 42600 | 5630 |
| 543 | 20240620 | 114800 | 91552395050 | 42700 | 43150 | 43150 | 42650 | 14482 |
| 544 | 20240620 | 114700 | 90931817750 | 43100 | 43100 | 43200 | 43100 | 1995 |
| 545 | 20240620 | 114600 | 90845797000 | 43100 | 43050 | 43200 | 43000 | 6429 |
| 546 | 20240620 | 114500 | 90568780600 | 43000 | 43450 | 43450 | 43000 | 14882 |
| 547 | 20240620 | 114400 | 89924984700 | 43450 | 43550 | 43600 | 43450 | 3287 |
| 548 | 20240620 | 114300 | 89782057550 | 43500 | 43500 | 43600 | 43450 | 2376 |
| 549 | 20240620 | 114200 | 89678699100 | 43450 | 43550 | 43600 | 43450 | 2411 |
| 550 | 20240620 | 114100 | 89573820900 | 43550 | 43550 | 43600 | 43500 | 2429 |
| 551 | 20240620 | 114000 | 89468021250 | 43600 | 43450 | 43650 | 43350 | 3758 |
| 552 | 20240620 | 113900 | 89304746750 | 43450 | 43550 | 43650 | 43300 | 9013 |
| 553 | 20240620 | 113800 | 88913435450 | 43550 | 43600 | 43700 | 43500 | 3786 |
| 554 | 20240620 | 113700 | 88748535450 | 43600 | 44000 | 44100 | 43550 | 8137 |
| 555 | 20240620 | 113600 | 88391703000 | 44050 | 43950 | 44200 | 43950 | 5069 |
| 556 | 20240620 | 113500 | 88168169050 | 43950 | 44050 | 44300 | 43850 | 13611 |
| 557 | 20240620 | 113400 | 87567927500 | 44100 | 43550 | 44250 | 43400 | 14711 |
| 558 | 20240620 | 113300 | 86922272500 | 43550 | 43650 | 43650 | 43400 | 3873 |
| 559 | 20240620 | 113200 | 86753761450 | 43650 | 43800 | 43900 | 43550 | 5211 |
| 560 | 20240620 | 113100 | 86525672950 | 43800 | 43650 | 43850 | 43650 | 1667 |
| 561 | 20240620 | 113000 | 86452706800 | 43650 | 43850 | 43900 | 43500 | 4023 |
| 562 | 20240620 | 112900 | 86277129350 | 43800 | 44100 | 44100 | 43550 | 9989 |
| 563 | 20240620 | 112800 | 85839350850 | 44100 | 43800 | 44200 | 43700 | 14446 |
| 564 | 20240620 | 112700 | 85204371050 | 43800 | 43350 | 43800 | 43300 | 10295 |
| 565 | 20240620 | 112600 | 84755758250 | 43350 | 43250 | 43450 | 43250 | 9784 |
| 566 | 20240620 | 112500 | 84331875750 | 43250 | 43350 | 43550 | 43200 | 18936 |
| 567 | 20240620 | 112400 | 83510490700 | 43350 | 44050 | 44150 | 43350 | 20027 |
| 568 | 20240620 | 112300 | 82635961400 | 44050 | 43700 | 44200 | 43650 | 15583 |
| 569 | 20240620 | 112200 | 81949864150 | 43700 | 43900 | 43950 | 43700 | 12945 |
| 570 | 20240620 | 112100 | 81383138200 | 43850 | 44450 | 44500 | 43700 | 22705 |
| 571 | 20240620 | 112000 | 80384173550 | 44500 | 44250 | 44800 | 44200 | 13167 |
| 572 | 20240620 | 111900 | 79796831300 | 44250 | 44750 | 44800 | 44100 | 26207 |
| 573 | 20240620 | 111800 | 78632736800 | 44750 | 45050 | 45200 | 44550 | 24925 |
| 574 | 20240620 | 111700 | 77516695000 | 45100 | 45000 | 45100 | 44850 | 14502 |
| 575 | 20240620 | 111600 | 76865079900 | 45000 | 45150 | 45350 | 44800 | 26943 |
| 576 | 20240620 | 111500 | 75650662650 | 45200 | 44700 | 45500 | 44650 | 57175 |
| 577 | 20240620 | 111400 | 73065501500 | 44700 | 45000 | 45150 | 44650 | 33010 |
| 578 | 20240620 | 111300 | 71585143150 | 45100 | 44700 | 45200 | 44550 | 64309 |
| 579 | 20240620 | 111200 | 68697593600 | 44750 | 44550 | 44900 | 44450 | 40281 |
| 580 | 20240620 | 111100 | 66895805150 | 44500 | 43450 | 44800 | 43450 | 67598 |
| 581 | 20240620 | 111000 | 63895885400 | 43500 | 43350 | 43700 | 43300 | 8544 |
| 582 | 20240620 | 110900 | 63524237900 | 43350 | 43450 | 43750 | 43350 | 18068 |
| 583 | 20240620 | 110800 | 62738333550 | 43450 | 43800 | 44450 | 43300 | 44874 |
| 584 | 20240620 | 110700 | 60767982400 | 43750 | 44200 | 44200 | 43750 | 23531 |
| 585 | 20240620 | 110600 | 59733212100 | 44150 | 44050 | 44300 | 43650 | 43580 |
| 586 | 20240620 | 110500 | 57815492200 | 44050 | 42900 | 44050 | 42900 | 62884 |
| 587 | 20240620 | 110400 | 55070516950 | 42950 | 43450 | 43450 | 42850 | 28776 |
| 588 | 20240620 | 110300 | 53828080750 | 43400 | 42700 | 43550 | 42300 | 69376 |
| 589 | 20240620 | 110200 | 50832333750 | 42700 | 42450 | 42750 | 41950 | 22220 |
| 590 | 20240620 | 110100 | 49888852400 | 42450 | 41700 | 42500 | 41700 | 20283 |
| 591 | 20240620 | 110000 | 49032435250 | 41750 | 41550 | 41750 | 41500 | 1817 |
| 592 | 20240620 | 105900 | 48956785350 | 41550 | 41450 | 41650 | 41450 | 2791 |
| 593 | 20240620 | 105800 | 48840871450 | 41450 | 41350 | 41450 | 41300 | 1767 |
| 594 | 20240620 | 105700 | 48767808250 | 41350 | 41450 | 41500 | 41150 | 8042 |
| 595 | 20240620 | 105600 | 48435670700 | 41500 | 41600 | 41700 | 41450 | 1346 |
| 596 | 20240620 | 105500 | 48379753000 | 41650 | 41450 | 41750 | 41350 | 3564 |
| 597 | 20240620 | 105400 | 48232029000 | 41550 | 41650 | 41850 | 41450 | 6895 |
| 598 | 20240620 | 105300 | 47945402950 | 41650 | 41950 | 42000 | 41650 | 5418 |
| 599 | 20240620 | 105200 | 47719356900 | 41950 | 42100 | 42100 | 41900 | 3793 |
| 600 | 20240620 | 105100 | 47560080850 | 42050 | 41800 | 42200 | 41750 | 10152 |
| 601 | 20240620 | 105000 | 47132799200 | 41800 | 41650 | 41850 | 41550 | 3886 |
| 602 | 20240620 | 104900 | 46970812100 | 41650 | 41800 | 41800 | 41350 | 9501 |
| 603 | 20240620 | 104800 | 46576300050 | 41800 | 41900 | 42000 | 41700 | 5763 |
| 604 | 20240620 | 104700 | 46335484950 | 41850 | 41800 | 42000 | 41700 | 6913 |
| 605 | 20240620 | 104600 | 46046624700 | 41800 | 42050 | 42100 | 41500 | 15326 |
| 606 | 20240620 | 104500 | 45407365150 | 42050 | 42500 | 42600 | 42050 | 12735 |
| 607 | 20240620 | 104400 | 44867686600 | 42500 | 42100 | 42550 | 42050 | 14322 |
| 608 | 20240620 | 104300 | 44260582650 | 42100 | 41900 | 42300 | 41750 | 12259 |
| 609 | 20240620 | 104200 | 43744982600 | 41900 | 42000 | 42200 | 41750 | 9061 |
| 610 | 20240620 | 104100 | 43365205150 | 42100 | 42500 | 42550 | 41700 | 23533 |
| 611 | 20240620 | 104000 | 42376126150 | 42500 | 42550 | 42950 | 42000 | 33360 |
| 612 | 20240620 | 103900 | 40962959100 | 42500 | 42900 | 43100 | 42400 | 40275 |
| 613 | 20240620 | 103800 | 39243647350 | 42900 | 43100 | 43300 | 42700 | 64368 |
| 614 | 20240620 | 103700 | 36473666450 | 43200 | 42500 | 43250 | 42200 | 75135 |
| 615 | 20240620 | 103600 | 33270101500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 616 | 20240620 | 103500 | 33270101500 | 42500 | 41150 | 42550 | 41150 | 57719 |
| 617 | 20240620 | 103400 | 30836952650 | 41150 | 40950 | 41150 | 40850 | 1070 |
| 618 | 20240620 | 103300 | 30793165150 | 41000 | 41200 | 41350 | 40950 | 4392 |
| 619 | 20240620 | 103200 | 30612194900 | 41200 | 40850 | 41200 | 40750 | 2684 |
| 620 | 20240620 | 103100 | 30502038350 | 40850 | 40900 | 41050 | 40750 | 2017 |
| 621 | 20240620 | 103000 | 30419737800 | 41050 | 41050 | 41150 | 40850 | 2576 |
| 622 | 20240620 | 102900 | 30314086500 | 41000 | 41050 | 41300 | 41000 | 5590 |
| 623 | 20240620 | 102800 | 30083941250 | 41150 | 40900 | 41200 | 40850 | 1911 |
| 624 | 20240620 | 102700 | 30005394600 | 40900 | 40600 | 40950 | 40550 | 3447 |
| 625 | 20240620 | 102600 | 29864749700 | 40650 | 40900 | 40950 | 40500 | 8622 |
| 626 | 20240620 | 102500 | 29514285400 | 40950 | 40950 | 41250 | 40950 | 3206 |
| 627 | 20240620 | 102400 | 29382493150 | 41050 | 41100 | 41100 | 40750 | 4473 |
| 628 | 20240620 | 102300 | 29199377550 | 41050 | 40850 | 41200 | 40850 | 2094 |
| 629 | 20240620 | 102200 | 29113386250 | 40900 | 41250 | 41250 | 40850 | 6250 |
| 630 | 20240620 | 102100 | 28856991900 | 41250 | 41100 | 41300 | 40700 | 7547 |
| 631 | 20240620 | 102000 | 28547189900 | 41200 | 41500 | 41500 | 40950 | 10995 |
| 632 | 20240620 | 101900 | 28094638200 | 41450 | 41700 | 41700 | 41200 | 12693 |
| 633 | 20240620 | 101800 | 27568067150 | 41700 | 42100 | 42150 | 41650 | 24962 |
| 634 | 20240620 | 101700 | 26521712500 | 42100 | 41700 | 42100 | 41500 | 49251 |
| 635 | 20240620 | 101600 | 24459322700 | 41700 | 40950 | 41700 | 40900 | 27583 |
| 636 | 20240620 | 101500 | 23316508000 | 40950 | 40800 | 41200 | 40500 | 10200 |
| 637 | 20240620 | 101400 | 22899775050 | 40800 | 41150 | 41150 | 40550 | 7715 |
| 638 | 20240620 | 101300 | 22584395750 | 41100 | 40900 | 41150 | 40800 | 16931 |
| 639 | 20240620 | 101200 | 21889777050 | 40900 | 40600 | 41200 | 40450 | 21710 |
| 640 | 20240620 | 101100 | 21002145550 | 40450 | 40400 | 40900 | 40050 | 15238 |
| 641 | 20240620 | 101000 | 20383419650 | 40400 | 40050 | 40650 | 39900 | 13880 |
| 642 | 20240620 | 100900 | 19825345650 | 40000 | 39600 | 40100 | 39550 | 4598 |
| 643 | 20240620 | 100800 | 19642000400 | 39650 | 39500 | 39800 | 39500 | 3219 |
| 644 | 20240620 | 100700 | 19514380300 | 39500 | 39400 | 39500 | 39350 | 2806 |
| 645 | 20240620 | 100600 | 19403780750 | 39450 | 39350 | 39500 | 39350 | 1087 |
| 646 | 20240620 | 100500 | 19360927950 | 39350 | 39150 | 39550 | 39150 | 3489 |
| 647 | 20240620 | 100400 | 19223937250 | 39150 | 39550 | 39550 | 39150 | 5437 |
| 648 | 20240620 | 100300 | 19010162100 | 39550 | 39400 | 39750 | 39400 | 5807 |
| 649 | 20240620 | 100200 | 18780298900 | 39400 | 39500 | 39500 | 39200 | 10490 |
| 650 | 20240620 | 100100 | 18367390200 | 39550 | 39800 | 39800 | 39400 | 15621 |
| 651 | 20240620 | 100000 | 17749289700 | 39750 | 40200 | 40300 | 39650 | 18676 |
| 652 | 20240620 | 095900 | 17002936850 | 40200 | 40750 | 40800 | 40150 | 16992 |
| 653 | 20240620 | 095800 | 16315328700 | 40750 | 40650 | 41400 | 40600 | 17911 |
| 654 | 20240620 | 095700 | 15581583400 | 40650 | 41400 | 41650 | 40100 | 42495 |
| 655 | 20240620 | 095600 | 13843213950 | 41350 | 41300 | 41900 | 41100 | 86735 |
| 656 | 20240620 | 095500 | 10237952850 | 41250 | 40050 | 41400 | 40050 | 85091 |
| 657 | 20240620 | 095400 | 6774958550 | 40050 | 39750 | 40050 | 39550 | 11890 |
| 658 | 20240620 | 095300 | 6300270550 | 39700 | 39400 | 39750 | 39300 | 2822 |
| 659 | 20240620 | 095200 | 6188589600 | 39400 | 39600 | 39600 | 39400 | 1280 |
| 660 | 20240620 | 095100 | 6138092700 | 39600 | 39300 | 39600 | 39300 | 1714 |
| 661 | 20240620 | 095000 | 6070552750 | 39300 | 39200 | 39350 | 39150 | 812 |
| 662 | 20240620 | 094900 | 6038665850 | 39100 | 39500 | 39550 | 39000 | 3006 |
| 663 | 20240620 | 094800 | 5921043350 | 39500 | 39400 | 39500 | 39350 | 272 |
| 664 | 20240620 | 094700 | 5910324300 | 39300 | 39400 | 39450 | 39300 | 1559 |
| 665 | 20240620 | 094600 | 5848965750 | 39450 | 39650 | 39650 | 39300 | 2258 |
| 666 | 20240620 | 094500 | 5759696450 | 39650 | 39600 | 39700 | 39500 | 1166 |
| 667 | 20240620 | 094400 | 5713501050 | 39600 | 39350 | 39600 | 39300 | 2099 |
| 668 | 20240620 | 094300 | 5630724900 | 39350 | 39600 | 39600 | 39300 | 3608 |
| 669 | 20240620 | 094200 | 5488391150 | 39600 | 39850 | 39950 | 39350 | 7419 |
| 670 | 20240620 | 094100 | 5193592350 | 39700 | 39800 | 40050 | 39700 | 15211 |
| 671 | 20240620 | 094000 | 4586869300 | 39800 | 39400 | 39900 | 39350 | 11062 |
| 672 | 20240620 | 093900 | 4147816950 | 39400 | 39400 | 39450 | 39300 | 1939 |
| 673 | 20240620 | 093800 | 4071407350 | 39450 | 39550 | 39600 | 39400 | 3891 |
| 674 | 20240620 | 093700 | 3917667700 | 39500 | 39050 | 39550 | 39050 | 4343 |
| 675 | 20240620 | 093600 | 3746690150 | 39050 | 39250 | 39250 | 39000 | 1634 |
| 676 | 20240620 | 093500 | 3682761800 | 39250 | 39400 | 39400 | 39150 | 3520 |
| 677 | 20240620 | 093400 | 3544458700 | 39400 | 39500 | 39550 | 39300 | 7580 |
| 678 | 20240620 | 093300 | 3245077550 | 39500 | 39150 | 39500 | 39150 | 7506 |
| 679 | 20240620 | 093200 | 2949623750 | 39150 | 39050 | 39200 | 39000 | 2575 |
| 680 | 20240620 | 093100 | 2848922100 | 39050 | 39050 | 39100 | 38950 | 1351 |
| 681 | 20240620 | 093000 | 2796171350 | 39050 | 39000 | 39050 | 39000 | 1416 |
| 682 | 20240620 | 092900 | 2740898200 | 39000 | 38750 | 39000 | 38700 | 1338 |
| 683 | 20240620 | 092800 | 2688861500 | 38750 | 38900 | 38950 | 38750 | 1204 |
| 684 | 20240620 | 092700 | 2642132750 | 38900 | 38800 | 38950 | 38800 | 380 |
| 685 | 20240620 | 092600 | 2627341600 | 38900 | 38850 | 38900 | 38750 | 706 |
| 686 | 20240620 | 092500 | 2599927300 | 38900 | 38900 | 38950 | 38750 | 1124 |
| 687 | 20240620 | 092400 | 2556207700 | 38800 | 38900 | 38950 | 38700 | 1233 |
| 688 | 20240620 | 092300 | 2508265400 | 38800 | 38650 | 38800 | 38550 | 2864 |
| 689 | 20240620 | 092200 | 2397475000 | 38600 | 38650 | 38650 | 38550 | 262 |
| 690 | 20240620 | 092100 | 2387356150 | 38700 | 38550 | 38700 | 38450 | 849 |
| 691 | 20240620 | 092000 | 2354596850 | 38450 | 38300 | 38500 | 38300 | 863 |
| 692 | 20240620 | 091900 | 2321447750 | 38350 | 38350 | 38400 | 38350 | 764 |
| 693 | 20240620 | 091800 | 2292143950 | 38350 | 38500 | 38500 | 38300 | 1056 |
| 694 | 20240620 | 091700 | 2251597650 | 38500 | 38550 | 38600 | 38500 | 865 |
| 695 | 20240620 | 091600 | 2218253650 | 38550 | 38600 | 38650 | 38550 | 300 |
| 696 | 20240620 | 091500 | 2206674450 | 38650 | 38650 | 38700 | 38500 | 451 |
| 697 | 20240620 | 091400 | 2189285300 | 38700 | 38750 | 38750 | 38500 | 470 |
| 698 | 20240620 | 091300 | 2171125200 | 38700 | 38350 | 38700 | 38300 | 1513 |
| 699 | 20240620 | 091200 | 2112964550 | 38300 | 38500 | 38500 | 38300 | 1707 |
| 700 | 20240620 | 091100 | 2047447150 | 38500 | 38650 | 38700 | 38300 | 4993 |
| 701 | 20240620 | 091000 | 1855384650 | 38700 | 39050 | 39050 | 38700 | 2134 |
| 702 | 20240620 | 090900 | 1772531050 | 38850 | 38750 | 39050 | 38700 | 469 |
| 703 | 20240620 | 090800 | 1754293850 | 38700 | 38650 | 38750 | 38600 | 1142 |
| 704 | 20240620 | 090700 | 1710147200 | 38650 | 38900 | 38950 | 38600 | 4079 |
| 705 | 20240620 | 090600 | 1552118350 | 39000 | 39150 | 39200 | 38900 | 2940 |
| 706 | 20240620 | 090500 | 1437408000 | 39250 | 39300 | 39450 | 39100 | 12692 |
| 707 | 20240620 | 090400 | 938392400 | 39300 | 38900 | 39300 | 38900 | 5702 |
| 708 | 20240620 | 090300 | 715365950 | 38900 | 38800 | 38950 | 38800 | 2946 |
| 709 | 20240620 | 090200 | 600802000 | 38850 | 38850 | 38850 | 38650 | 2051 |
| 710 | 20240620 | 090100 | 521207250 | 38850 | 38800 | 38900 | 38650 | 3805 |
| 711 | 20240620 | 090000 | 373677950 | 38850 | 38700 | 38850 | 38500 | 9660 |