35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 3 | 20240531 | 205400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240531 | 205300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240531 | 205200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240531 | 205100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240531 | 205000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240531 | 204900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240531 | 204800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240531 | 204700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240531 | 204600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240531 | 204500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240531 | 204400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240531 | 204300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240531 | 204200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240531 | 204100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240531 | 204000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240531 | 203900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240531 | 203800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240531 | 203700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240531 | 203600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240531 | 203500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240531 | 203400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240531 | 203300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240531 | 203200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240531 | 203100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240531 | 203000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240531 | 202900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240531 | 202800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240531 | 202700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240531 | 202600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240531 | 202500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 33 | 20240531 | 202400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240531 | 202300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240531 | 202200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240531 | 202100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240531 | 202000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240531 | 201900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240531 | 201800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240531 | 201700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240531 | 201600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240531 | 201500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240531 | 201400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240531 | 201300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240531 | 201200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240531 | 201100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240531 | 201000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240531 | 200900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240531 | 200800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240531 | 200700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240531 | 200600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240531 | 200500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240531 | 200400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240531 | 200300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240531 | 200200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240531 | 200100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240531 | 200000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240531 | 195900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240531 | 195800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240531 | 195700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240531 | 195600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240531 | 195500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 63 | 20240531 | 195400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240531 | 195300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240531 | 195200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240531 | 195100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240531 | 195000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240531 | 194900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240531 | 194800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240531 | 194700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240531 | 194600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240531 | 194500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240531 | 194400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240531 | 194300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240531 | 194200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240531 | 194100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240531 | 194000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240531 | 193900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240531 | 193800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240531 | 193700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240531 | 193600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240531 | 193500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240531 | 193400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240531 | 193300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240531 | 193200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240531 | 193100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240531 | 193000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240531 | 192900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240531 | 192800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240531 | 192700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240531 | 192600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240531 | 192500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 93 | 20240531 | 192400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240531 | 192300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240531 | 192200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240531 | 192100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240531 | 192000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240531 | 191900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240531 | 191800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240531 | 191700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240531 | 191600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240531 | 191500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240531 | 191400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240531 | 191300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240531 | 191200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240531 | 191100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240531 | 191000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240531 | 190900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240531 | 190800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240531 | 190700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240531 | 190600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240531 | 190500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240531 | 190400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240531 | 190300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240531 | 190200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240531 | 190100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240531 | 190000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240531 | 185900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240531 | 185800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240531 | 185700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240531 | 185600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240531 | 185500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 123 | 20240531 | 185400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240531 | 185300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240531 | 185200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240531 | 185100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240531 | 185000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240531 | 184900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240531 | 184800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240531 | 184700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240531 | 184600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240531 | 184500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240531 | 184400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240531 | 184300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240531 | 184200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240531 | 184100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240531 | 184000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240531 | 183900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240531 | 183800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240531 | 183700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240531 | 183600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240531 | 183500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240531 | 183400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240531 | 183300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240531 | 183200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240531 | 183100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240531 | 183000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240531 | 182900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240531 | 182800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240531 | 182700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240531 | 182600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240531 | 182500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 153 | 20240531 | 182400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240531 | 182300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240531 | 182200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240531 | 182100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240531 | 182000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240531 | 181900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240531 | 181800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240531 | 181700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240531 | 181600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240531 | 181500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240531 | 181400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240531 | 181300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240531 | 181200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240531 | 181100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240531 | 181000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240531 | 180900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240531 | 180800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240531 | 180700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240531 | 180600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240531 | 180500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240531 | 180400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240531 | 180300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240531 | 180200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240531 | 180100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240531 | 180000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240531 | 175900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240531 | 175800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240531 | 175700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240531 | 175600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240531 | 175500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 183 | 20240531 | 175400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240531 | 175300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240531 | 175200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240531 | 175100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240531 | 175000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240531 | 174900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240531 | 174800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240531 | 174700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240531 | 174600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240531 | 174500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240531 | 174400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240531 | 174300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240531 | 174200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240531 | 174100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240531 | 174000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240531 | 173900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240531 | 173800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240531 | 173700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240531 | 173600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240531 | 173500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240531 | 173400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240531 | 173300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240531 | 173200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240531 | 173100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240531 | 173000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240531 | 172900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240531 | 172800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240531 | 172700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240531 | 172600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240531 | 172500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 213 | 20240531 | 172400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240531 | 172300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240531 | 172200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240531 | 172100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240531 | 172000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240531 | 171900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240531 | 171800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240531 | 171700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240531 | 171600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240531 | 171500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240531 | 171400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240531 | 171300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240531 | 171200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240531 | 171100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240531 | 171000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240531 | 170900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240531 | 170800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240531 | 170700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240531 | 170600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240531 | 170500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240531 | 170400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240531 | 170300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240531 | 170200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240531 | 170100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240531 | 170000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240531 | 165900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240531 | 165800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240531 | 165700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240531 | 165600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240531 | 165500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 243 | 20240531 | 165400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240531 | 165300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240531 | 165200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240531 | 165100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240531 | 165000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240531 | 164900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240531 | 164800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240531 | 164700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240531 | 164600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240531 | 164500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240531 | 164400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240531 | 164300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240531 | 164200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240531 | 164100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240531 | 164000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240531 | 163900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240531 | 163800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240531 | 163700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240531 | 163600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240531 | 163500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240531 | 163400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240531 | 163300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240531 | 163200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240531 | 163100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240531 | 163000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240531 | 162900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240531 | 162800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240531 | 162700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240531 | 162600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240531 | 162500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 273 | 20240531 | 162400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240531 | 162300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240531 | 162200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240531 | 162100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240531 | 162000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240531 | 161900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240531 | 161800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240531 | 161700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240531 | 161600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240531 | 161500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240531 | 161400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240531 | 161300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240531 | 161200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240531 | 161100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240531 | 161000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240531 | 160900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20240531 | 160800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20240531 | 160700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20240531 | 160600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20240531 | 160500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20240531 | 160400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20240531 | 160300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20240531 | 160200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20240531 | 160100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20240531 | 160000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20240531 | 155900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20240531 | 155800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20240531 | 155700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20240531 | 155600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20240531 | 155500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 303 | 20240531 | 155400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20240531 | 155300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20240531 | 155200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20240531 | 155100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20240531 | 155000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20240531 | 154900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20240531 | 154800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20240531 | 154700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20240531 | 154600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20240531 | 154500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20240531 | 154400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20240531 | 154300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20240531 | 154200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20240531 | 154100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20240531 | 154000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20240531 | 153900 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20240531 | 153800 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20240531 | 153700 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20240531 | 153600 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20240531 | 153500 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20240531 | 153400 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20240531 | 153300 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20240531 | 153200 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20240531 | 153100 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20240531 | 153000 | 6847046715 | 3750 | 3750 | 3750 | 3750 | 25588 |
| 328 | 20240531 | 152900 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 329 | 20240531 | 152800 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 330 | 20240531 | 152700 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 331 | 20240531 | 152600 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 332 | 20240531 | 152500 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 333 | 20240531 | 152400 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 334 | 20240531 | 152300 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 335 | 20240531 | 152200 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 336 | 20240531 | 152100 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 337 | 20240531 | 152000 | 6751091715 | 3755 | 3755 | 3755 | 3755 | 0 |
| 338 | 20240531 | 151900 | 6751091715 | 3755 | 3755 | 3760 | 3750 | 8804 |
| 339 | 20240531 | 151800 | 6718044950 | 3755 | 3750 | 3755 | 3750 | 3721 |
| 340 | 20240531 | 151700 | 6704083520 | 3755 | 3750 | 3760 | 3750 | 31927 |
| 341 | 20240531 | 151600 | 6584337720 | 3750 | 3755 | 3760 | 3750 | 14485 |
| 342 | 20240531 | 151500 | 6529994880 | 3760 | 3755 | 3760 | 3755 | 695 |
| 343 | 20240531 | 151400 | 6527384140 | 3755 | 3755 | 3760 | 3755 | 15916 |
| 344 | 20240531 | 151300 | 6467602620 | 3755 | 3760 | 3765 | 3755 | 10061 |
| 345 | 20240531 | 151200 | 6429781510 | 3760 | 3765 | 3765 | 3760 | 956 |
| 346 | 20240531 | 151100 | 6426186915 | 3765 | 3765 | 3765 | 3760 | 4134 |
| 347 | 20240531 | 151000 | 6410630020 | 3765 | 3770 | 3770 | 3765 | 1549 |
| 348 | 20240531 | 150900 | 6404795820 | 3770 | 3765 | 3770 | 3765 | 2062 |
| 349 | 20240531 | 150800 | 6397031115 | 3765 | 3760 | 3765 | 3760 | 912 |
| 350 | 20240531 | 150700 | 6393599515 | 3765 | 3765 | 3770 | 3765 | 3570 |
| 351 | 20240531 | 150600 | 6380158455 | 3770 | 3775 | 3775 | 3770 | 723 |
| 352 | 20240531 | 150500 | 6377432185 | 3770 | 3770 | 3770 | 3765 | 851 |
| 353 | 20240531 | 150400 | 6374225415 | 3765 | 3765 | 3770 | 3765 | 291 |
| 354 | 20240531 | 150300 | 6373128695 | 3770 | 3770 | 3775 | 3765 | 2298 |
| 355 | 20240531 | 150200 | 6364464590 | 3770 | 3770 | 3770 | 3770 | 488 |
| 356 | 20240531 | 150100 | 6362624830 | 3765 | 3760 | 3765 | 3760 | 3147 |
| 357 | 20240531 | 150000 | 6350784465 | 3760 | 3755 | 3760 | 3755 | 3336 |
| 358 | 20240531 | 145900 | 6338249790 | 3755 | 3760 | 3760 | 3755 | 229 |
| 359 | 20240531 | 145800 | 6337389335 | 3760 | 3760 | 3760 | 3760 | 500 |
| 360 | 20240531 | 145700 | 6335509335 | 3760 | 3760 | 3765 | 3760 | 3172 |
| 361 | 20240531 | 145600 | 6323582565 | 3765 | 3760 | 3765 | 3760 | 1239 |
| 362 | 20240531 | 145500 | 6318923775 | 3760 | 3760 | 3760 | 3760 | 2985 |
| 363 | 20240531 | 145400 | 6307700175 | 3760 | 3770 | 3770 | 3760 | 2430 |
| 364 | 20240531 | 145300 | 6298554675 | 3765 | 3765 | 3765 | 3765 | 342 |
| 365 | 20240531 | 145200 | 6297267045 | 3755 | 3775 | 3775 | 3755 | 12029 |
| 366 | 20240531 | 145100 | 6251947720 | 3770 | 3765 | 3770 | 3765 | 2284 |
| 367 | 20240531 | 145000 | 6243347290 | 3765 | 3765 | 3765 | 3765 | 12 |
| 368 | 20240531 | 144900 | 6243302110 | 3765 | 3770 | 3770 | 3765 | 33 |
| 369 | 20240531 | 144800 | 6243177725 | 3770 | 3770 | 3770 | 3770 | 222 |
| 370 | 20240531 | 144700 | 6242340785 | 3770 | 3770 | 3770 | 3770 | 1163 |
| 371 | 20240531 | 144600 | 6237956275 | 3770 | 3760 | 3770 | 3760 | 878 |
| 372 | 20240531 | 144500 | 6234651365 | 3760 | 3760 | 3760 | 3760 | 1350 |
| 373 | 20240531 | 144400 | 6229575365 | 3760 | 3760 | 3760 | 3760 | 522 |
| 374 | 20240531 | 144300 | 6227612645 | 3760 | 3775 | 3775 | 3760 | 281 |
| 375 | 20240531 | 144200 | 6226551885 | 3775 | 3760 | 3780 | 3755 | 1960 |
| 376 | 20240531 | 144100 | 6219161545 | 3755 | 3760 | 3760 | 3755 | 494 |
| 377 | 20240531 | 144000 | 6217305395 | 3760 | 3760 | 3760 | 3755 | 534 |
| 378 | 20240531 | 143900 | 6215300010 | 3760 | 3765 | 3765 | 3760 | 997 |
| 379 | 20240531 | 143800 | 6211549495 | 3755 | 3755 | 3770 | 3750 | 575 |
| 380 | 20240531 | 143700 | 6209389800 | 3770 | 3755 | 3770 | 3750 | 3682 |
| 381 | 20240531 | 143600 | 6195564400 | 3750 | 3755 | 3760 | 3750 | 1714 |
| 382 | 20240531 | 143500 | 6189132125 | 3750 | 3755 | 3755 | 3750 | 20 |
| 383 | 20240531 | 143400 | 6189057120 | 3755 | 3750 | 3760 | 3750 | 6331 |
| 384 | 20240531 | 143300 | 6165309235 | 3750 | 3745 | 3750 | 3745 | 7583 |
| 385 | 20240531 | 143200 | 6136906455 | 3745 | 3750 | 3750 | 3745 | 10620 |
| 386 | 20240531 | 143100 | 6097134405 | 3750 | 3750 | 3750 | 3745 | 2879 |
| 387 | 20240531 | 143000 | 6086347090 | 3750 | 3755 | 3755 | 3750 | 8280 |
| 388 | 20240531 | 142900 | 6055296355 | 3755 | 3750 | 3755 | 3750 | 9887 |
| 389 | 20240531 | 142800 | 6018198020 | 3750 | 3755 | 3755 | 3750 | 2620 |
| 390 | 20240531 | 142700 | 6008372840 | 3750 | 3755 | 3760 | 3750 | 21165 |
| 391 | 20240531 | 142600 | 5928964310 | 3760 | 3760 | 3760 | 3755 | 20714 |
| 392 | 20240531 | 142500 | 5851176160 | 3760 | 3770 | 3770 | 3760 | 19597 |
| 393 | 20240531 | 142400 | 5777464025 | 3765 | 3770 | 3775 | 3765 | 3917 |
| 394 | 20240531 | 142300 | 5762702040 | 3770 | 3775 | 3780 | 3770 | 8142 |
| 395 | 20240531 | 142200 | 5731998080 | 3775 | 3775 | 3775 | 3775 | 1445 |
| 396 | 20240531 | 142100 | 5726543205 | 3775 | 3780 | 3780 | 3775 | 838 |
| 397 | 20240531 | 142000 | 5723377255 | 3775 | 3780 | 3780 | 3775 | 882 |
| 398 | 20240531 | 141900 | 5720046690 | 3775 | 3780 | 3780 | 3775 | 667 |
| 399 | 20240531 | 141800 | 5717527955 | 3780 | 3775 | 3780 | 3775 | 869 |
| 400 | 20240531 | 141700 | 5714247435 | 3780 | 3780 | 3780 | 3780 | 502 |
| 401 | 20240531 | 141600 | 5712349875 | 3780 | 3780 | 3780 | 3780 | 439 |
| 402 | 20240531 | 141500 | 5710690455 | 3775 | 3780 | 3780 | 3775 | 297 |
| 403 | 20240531 | 141400 | 5709568130 | 3780 | 3780 | 3780 | 3780 | 256 |
| 404 | 20240531 | 141300 | 5708600450 | 3780 | 3775 | 3780 | 3775 | 3423 |
| 405 | 20240531 | 141200 | 5695661620 | 3780 | 3780 | 3780 | 3780 | 1884 |
| 406 | 20240531 | 141100 | 5688540100 | 3780 | 3775 | 3785 | 3775 | 1403 |
| 407 | 20240531 | 141000 | 5683238380 | 3775 | 3775 | 3775 | 3775 | 1384 |
| 408 | 20240531 | 140900 | 5678013780 | 3775 | 3780 | 3780 | 3775 | 368 |
| 409 | 20240531 | 140800 | 5676624530 | 3780 | 3780 | 3780 | 3780 | 181 |
| 410 | 20240531 | 140700 | 5675940350 | 3780 | 3780 | 3780 | 3780 | 2833 |
| 411 | 20240531 | 140600 | 5665231610 | 3775 | 3775 | 3780 | 3775 | 4646 |
| 412 | 20240531 | 140500 | 5647692780 | 3775 | 3780 | 3780 | 3775 | 263 |
| 413 | 20240531 | 140400 | 5646699840 | 3780 | 3775 | 3780 | 3775 | 472 |
| 414 | 20240531 | 140300 | 5644917365 | 3775 | 3780 | 3780 | 3775 | 3234 |
| 415 | 20240531 | 140200 | 5632699360 | 3775 | 3780 | 3780 | 3775 | 1617 |
| 416 | 20240531 | 140100 | 5626587105 | 3780 | 3780 | 3780 | 3780 | 636 |
| 417 | 20240531 | 140000 | 5624183025 | 3780 | 3780 | 3780 | 3780 | 2153 |
| 418 | 20240531 | 135900 | 5616044685 | 3780 | 3780 | 3780 | 3780 | 1003 |
| 419 | 20240531 | 135800 | 5612253345 | 3780 | 3780 | 3780 | 3780 | 555 |
| 420 | 20240531 | 135700 | 5610155445 | 3780 | 3780 | 3780 | 3780 | 38 |
| 421 | 20240531 | 135600 | 5610011805 | 3780 | 3780 | 3785 | 3780 | 228 |
| 422 | 20240531 | 135500 | 5609149465 | 3780 | 3780 | 3780 | 3780 | 31 |
| 423 | 20240531 | 135400 | 5609032285 | 3780 | 3780 | 3780 | 3780 | 207 |
| 424 | 20240531 | 135300 | 5608249825 | 3780 | 3785 | 3785 | 3780 | 2490 |
| 425 | 20240531 | 135200 | 5598832355 | 3785 | 3785 | 3790 | 3785 | 445 |
| 426 | 20240531 | 135100 | 5597147960 | 3785 | 3790 | 3790 | 3785 | 96 |
| 427 | 20240531 | 135000 | 5596784400 | 3790 | 3790 | 3790 | 3785 | 411 |
| 428 | 20240531 | 134900 | 5595226810 | 3790 | 3795 | 3795 | 3790 | 16 |
| 429 | 20240531 | 134800 | 5595166095 | 3795 | 3785 | 3795 | 3785 | 2900 |
| 430 | 20240531 | 134700 | 5584175270 | 3785 | 3785 | 3785 | 3785 | 0 |
| 431 | 20240531 | 134600 | 5584175270 | 3785 | 3790 | 3790 | 3785 | 443 |
| 432 | 20240531 | 134500 | 5582496330 | 3795 | 3790 | 3795 | 3790 | 1328 |
| 433 | 20240531 | 134400 | 5577462065 | 3790 | 3780 | 3790 | 3780 | 4077 |
| 434 | 20240531 | 134300 | 5562021650 | 3780 | 3780 | 3780 | 3775 | 1821 |
| 435 | 20240531 | 134200 | 5555138310 | 3780 | 3775 | 3780 | 3775 | 89 |
| 436 | 20240531 | 134100 | 5554801940 | 3780 | 3780 | 3780 | 3775 | 4777 |
| 437 | 20240531 | 134000 | 5536758895 | 3775 | 3780 | 3780 | 3775 | 195 |
| 438 | 20240531 | 133900 | 5536022175 | 3780 | 3780 | 3780 | 3780 | 51 |
| 439 | 20240531 | 133800 | 5535829395 | 3780 | 3785 | 3785 | 3775 | 662 |
| 440 | 20240531 | 133700 | 5533327170 | 3785 | 3785 | 3785 | 3775 | 3404 |
| 441 | 20240531 | 133600 | 5520466465 | 3785 | 3785 | 3785 | 3785 | 59 |
| 442 | 20240531 | 133500 | 5520243150 | 3785 | 3785 | 3785 | 3785 | 111 |
| 443 | 20240531 | 133400 | 5519823015 | 3785 | 3785 | 3785 | 3785 | 265 |
| 444 | 20240531 | 133300 | 5518819990 | 3785 | 3785 | 3785 | 3785 | 486 |
| 445 | 20240531 | 133200 | 5516980480 | 3790 | 3780 | 3790 | 3780 | 2194 |
| 446 | 20240531 | 133100 | 5508675865 | 3780 | 3785 | 3785 | 3780 | 4449 |
| 447 | 20240531 | 133000 | 5491845255 | 3785 | 3790 | 3790 | 3785 | 924 |
| 448 | 20240531 | 132900 | 5488347905 | 3790 | 3790 | 3790 | 3785 | 1441 |
| 449 | 20240531 | 132800 | 5482888680 | 3790 | 3790 | 3795 | 3790 | 198 |
| 450 | 20240531 | 132700 | 5482138130 | 3790 | 3790 | 3790 | 3785 | 1682 |
| 451 | 20240531 | 132600 | 5475763500 | 3790 | 3785 | 3790 | 3785 | 772 |
| 452 | 20240531 | 132500 | 5472837995 | 3785 | 3790 | 3790 | 3785 | 1197 |
| 453 | 20240531 | 132400 | 5468307310 | 3790 | 3790 | 3790 | 3785 | 222 |
| 454 | 20240531 | 132300 | 5467466930 | 3785 | 3790 | 3790 | 3785 | 166 |
| 455 | 20240531 | 132200 | 5466838540 | 3790 | 3780 | 3790 | 3780 | 282 |
| 456 | 20240531 | 132100 | 5465772000 | 3780 | 3780 | 3790 | 3780 | 2240 |
| 457 | 20240531 | 132000 | 5457301660 | 3785 | 3790 | 3790 | 3785 | 804 |
| 458 | 20240531 | 131900 | 5454257225 | 3790 | 3790 | 3795 | 3785 | 99 |
| 459 | 20240531 | 131800 | 5453882165 | 3795 | 3790 | 3795 | 3790 | 3896 |
| 460 | 20240531 | 131700 | 5439102015 | 3785 | 3785 | 3785 | 3785 | 4258 |
| 461 | 20240531 | 131600 | 5422985485 | 3785 | 3785 | 3790 | 3785 | 1818 |
| 462 | 20240531 | 131500 | 5416104350 | 3785 | 3790 | 3790 | 3785 | 1782 |
| 463 | 20240531 | 131400 | 5409356320 | 3790 | 3790 | 3795 | 3790 | 1718 |
| 464 | 20240531 | 131300 | 5402845085 | 3790 | 3790 | 3790 | 3785 | 1958 |
| 465 | 20240531 | 131200 | 5395424315 | 3790 | 3780 | 3795 | 3780 | 4367 |
| 466 | 20240531 | 131100 | 5378887985 | 3780 | 3775 | 3790 | 3775 | 309 |
| 467 | 20240531 | 131000 | 5377720360 | 3775 | 3770 | 3780 | 3770 | 3916 |
| 468 | 20240531 | 130900 | 5362936535 | 3760 | 3765 | 3770 | 3760 | 2123 |
| 469 | 20240531 | 130800 | 5354943225 | 3770 | 3770 | 3770 | 3765 | 1895 |
| 470 | 20240531 | 130700 | 5347802835 | 3770 | 3765 | 3775 | 3765 | 1182 |
| 471 | 20240531 | 130600 | 5343352220 | 3765 | 3770 | 3770 | 3765 | 6011 |
| 472 | 20240531 | 130500 | 5320704830 | 3765 | 3770 | 3770 | 3765 | 132 |
| 473 | 20240531 | 130400 | 5320207340 | 3765 | 3765 | 3775 | 3765 | 286 |
| 474 | 20240531 | 130300 | 5319129790 | 3765 | 3770 | 3770 | 3765 | 291 |
| 475 | 20240531 | 130200 | 5318032765 | 3770 | 3775 | 3775 | 3770 | 991 |
| 476 | 20240531 | 130100 | 5314295090 | 3775 | 3770 | 3775 | 3770 | 583 |
| 477 | 20240531 | 130000 | 5312097170 | 3770 | 3770 | 3770 | 3770 | 1129 |
| 478 | 20240531 | 125900 | 5307840840 | 3770 | 3775 | 3775 | 3770 | 543 |
| 479 | 20240531 | 125800 | 5305793690 | 3770 | 3770 | 3770 | 3765 | 630 |
| 480 | 20240531 | 125700 | 5303418720 | 3770 | 3770 | 3770 | 3765 | 706 |
| 481 | 20240531 | 125600 | 5300758560 | 3765 | 3765 | 3770 | 3765 | 1000 |
| 482 | 20240531 | 125500 | 5296992850 | 3765 | 3770 | 3770 | 3765 | 1179 |
| 483 | 20240531 | 125400 | 5292551245 | 3770 | 3770 | 3770 | 3765 | 1200 |
| 484 | 20240531 | 125300 | 5288027995 | 3770 | 3765 | 3770 | 3765 | 449 |
| 485 | 20240531 | 125200 | 5286335405 | 3765 | 3760 | 3765 | 3755 | 7587 |
| 486 | 20240531 | 125100 | 5257796000 | 3760 | 3755 | 3760 | 3755 | 3242 |
| 487 | 20240531 | 125000 | 5245612215 | 3755 | 3755 | 3760 | 3750 | 24138 |
| 488 | 20240531 | 124900 | 5155043760 | 3755 | 3760 | 3760 | 3755 | 4877 |
| 489 | 20240531 | 124800 | 5136710440 | 3760 | 3770 | 3770 | 3760 | 8002 |
| 490 | 20240531 | 124700 | 5106598695 | 3770 | 3775 | 3775 | 3770 | 13442 |
| 491 | 20240531 | 124600 | 5055917145 | 3775 | 3775 | 3780 | 3775 | 2100 |
| 492 | 20240531 | 124500 | 5047989640 | 3775 | 3775 | 3780 | 3770 | 819 |
| 493 | 20240531 | 124400 | 5044897925 | 3780 | 3775 | 3780 | 3775 | 240 |
| 494 | 20240531 | 124300 | 5043991920 | 3775 | 3775 | 3775 | 3770 | 1353 |
| 495 | 20240531 | 124200 | 5038884480 | 3775 | 3775 | 3775 | 3770 | 1238 |
| 496 | 20240531 | 124100 | 5034211530 | 3775 | 3775 | 3775 | 3770 | 4726 |
| 497 | 20240531 | 124000 | 5016391830 | 3770 | 3780 | 3780 | 3770 | 1140 |
| 498 | 20240531 | 123900 | 5012087385 | 3770 | 3780 | 3780 | 3770 | 17977 |
| 499 | 20240531 | 123800 | 4944279545 | 3780 | 3785 | 3785 | 3780 | 788 |
| 500 | 20240531 | 123700 | 4941300445 | 3780 | 3780 | 3785 | 3780 | 166 |
| 501 | 20240531 | 123600 | 4940672765 | 3780 | 3780 | 3780 | 3780 | 1316 |
| 502 | 20240531 | 123500 | 4935698285 | 3780 | 3780 | 3780 | 3775 | 2973 |
| 503 | 20240531 | 123400 | 4924471685 | 3780 | 3780 | 3780 | 3775 | 775 |
| 504 | 20240531 | 123300 | 4921542735 | 3780 | 3780 | 3785 | 3780 | 258 |
| 505 | 20240531 | 123200 | 4920567470 | 3775 | 3775 | 3780 | 3775 | 2037 |
| 506 | 20240531 | 123100 | 4912877615 | 3775 | 3785 | 3785 | 3775 | 1871 |
| 507 | 20240531 | 123000 | 4905805400 | 3785 | 3785 | 3785 | 3780 | 1766 |
| 508 | 20240531 | 122900 | 4899122090 | 3785 | 3780 | 3785 | 3780 | 2857 |
| 509 | 20240531 | 122800 | 4888320810 | 3785 | 3780 | 3785 | 3775 | 2524 |
| 510 | 20240531 | 122700 | 4878784700 | 3780 | 3785 | 3790 | 3780 | 1800 |
| 511 | 20240531 | 122600 | 4871974480 | 3785 | 3780 | 3785 | 3780 | 5053 |
| 512 | 20240531 | 122500 | 4852868375 | 3780 | 3780 | 3780 | 3775 | 1342 |
| 513 | 20240531 | 122400 | 4847801985 | 3780 | 3775 | 3780 | 3775 | 1426 |
| 514 | 20240531 | 122300 | 4842418320 | 3775 | 3780 | 3780 | 3775 | 3 |
| 515 | 20240531 | 122200 | 4842406990 | 3775 | 3775 | 3775 | 3770 | 1254 |
| 516 | 20240531 | 122100 | 4837673610 | 3775 | 3775 | 3775 | 3775 | 1956 |
| 517 | 20240531 | 122000 | 4830289710 | 3770 | 3775 | 3775 | 3770 | 864 |
| 518 | 20240531 | 121900 | 4827028800 | 3775 | 3775 | 3775 | 3770 | 1121 |
| 519 | 20240531 | 121800 | 4822802495 | 3775 | 3770 | 3775 | 3770 | 8525 |
| 520 | 20240531 | 121700 | 4790659055 | 3770 | 3775 | 3775 | 3770 | 1069 |
| 521 | 20240531 | 121600 | 4786623900 | 3775 | 3780 | 3785 | 3775 | 9458 |
| 522 | 20240531 | 121500 | 4750896060 | 3780 | 3785 | 3785 | 3780 | 566 |
| 523 | 20240531 | 121400 | 4748753865 | 3785 | 3780 | 3785 | 3780 | 1055 |
| 524 | 20240531 | 121300 | 4744765690 | 3780 | 3780 | 3785 | 3780 | 510 |
| 525 | 20240531 | 121200 | 4742837745 | 3780 | 3785 | 3785 | 3775 | 1811 |
| 526 | 20240531 | 121100 | 4735994730 | 3790 | 3795 | 3795 | 3785 | 413 |
| 527 | 20240531 | 121000 | 4734430925 | 3800 | 3800 | 3800 | 3795 | 13 |
| 528 | 20240531 | 120900 | 4734381550 | 3800 | 3800 | 3800 | 3775 | 38547 |
| 529 | 20240531 | 120800 | 4588474120 | 3800 | 3800 | 3800 | 3800 | 120 |
| 530 | 20240531 | 120700 | 4588018120 | 3805 | 3800 | 3805 | 3795 | 1663 |
| 531 | 20240531 | 120600 | 4581701115 | 3800 | 3800 | 3800 | 3800 | 832 |
| 532 | 20240531 | 120500 | 4578539515 | 3800 | 3795 | 3800 | 3795 | 1824 |
| 533 | 20240531 | 120400 | 4571615140 | 3800 | 3800 | 3800 | 3795 | 2814 |
| 534 | 20240531 | 120300 | 4560935360 | 3800 | 3800 | 3800 | 3800 | 120 |
| 535 | 20240531 | 120200 | 4560479360 | 3800 | 3795 | 3800 | 3795 | 267 |
| 536 | 20240531 | 120100 | 4559464775 | 3795 | 3800 | 3800 | 3795 | 414 |
| 537 | 20240531 | 120000 | 4557891605 | 3800 | 3800 | 3800 | 3800 | 2435 |
| 538 | 20240531 | 115900 | 4548638605 | 3800 | 3805 | 3805 | 3800 | 119 |
| 539 | 20240531 | 115800 | 4548186155 | 3805 | 3805 | 3805 | 3805 | 205 |
| 540 | 20240531 | 115700 | 4547406130 | 3805 | 3805 | 3805 | 3800 | 1551 |
| 541 | 20240531 | 115600 | 4541507075 | 3805 | 3810 | 3810 | 3805 | 486 |
| 542 | 20240531 | 115500 | 4539657800 | 3810 | 3810 | 3810 | 3805 | 946 |
| 543 | 20240531 | 115400 | 4536055295 | 3810 | 3810 | 3810 | 3810 | 13 |
| 544 | 20240531 | 115300 | 4536005765 | 3810 | 3810 | 3810 | 3810 | 14 |
| 545 | 20240531 | 115200 | 4535952425 | 3805 | 3805 | 3805 | 3800 | 430 |
| 546 | 20240531 | 115100 | 4534318215 | 3810 | 3805 | 3810 | 3805 | 1743 |
| 547 | 20240531 | 115000 | 4527683445 | 3810 | 3810 | 3810 | 3810 | 12 |
| 548 | 20240531 | 114900 | 4527637725 | 3810 | 3805 | 3810 | 3805 | 119 |
| 549 | 20240531 | 114800 | 4527184585 | 3805 | 3805 | 3810 | 3805 | 779 |
| 550 | 20240531 | 114700 | 4524220090 | 3810 | 3810 | 3810 | 3810 | 10 |
| 551 | 20240531 | 114600 | 4524181990 | 3815 | 3805 | 3815 | 3800 | 1540 |
| 552 | 20240531 | 114500 | 4518326925 | 3805 | 3815 | 3815 | 3805 | 179 |
| 553 | 20240531 | 114400 | 4517644600 | 3815 | 3805 | 3815 | 3805 | 99 |
| 554 | 20240531 | 114300 | 4517267580 | 3800 | 3800 | 3800 | 3800 | 1363 |
| 555 | 20240531 | 114200 | 4512088180 | 3800 | 3790 | 3800 | 3785 | 2681 |
| 556 | 20240531 | 114100 | 4501930800 | 3790 | 3785 | 3800 | 3785 | 11033 |
| 557 | 20240531 | 114000 | 4460109645 | 3785 | 3785 | 3790 | 3785 | 816 |
| 558 | 20240531 | 113900 | 4457021030 | 3785 | 3785 | 3785 | 3785 | 181 |
| 559 | 20240531 | 113800 | 4456335945 | 3785 | 3790 | 3790 | 3785 | 2100 |
| 560 | 20240531 | 113700 | 4448387420 | 3790 | 3785 | 3790 | 3785 | 8753 |
| 561 | 20240531 | 113600 | 4415239465 | 3785 | 3790 | 3790 | 3785 | 1198 |
| 562 | 20240531 | 113500 | 4410699270 | 3790 | 3790 | 3790 | 3785 | 8763 |
| 563 | 20240531 | 113400 | 4377495505 | 3790 | 3795 | 3795 | 3790 | 140 |
| 564 | 20240531 | 113300 | 4376964410 | 3795 | 3795 | 3795 | 3790 | 5455 |
| 565 | 20240531 | 113200 | 4356265320 | 3795 | 3795 | 3800 | 3795 | 1216 |
| 566 | 20240531 | 113100 | 4351650510 | 3795 | 3790 | 3795 | 3790 | 1651 |
| 567 | 20240531 | 113000 | 4345386125 | 3790 | 3795 | 3795 | 3790 | 2934 |
| 568 | 20240531 | 112900 | 4334257955 | 3795 | 3795 | 3795 | 3785 | 16203 |
| 569 | 20240531 | 112800 | 4272840615 | 3800 | 3805 | 3805 | 3800 | 1269 |
| 570 | 20240531 | 112700 | 4268018280 | 3805 | 3795 | 3805 | 3795 | 5706 |
| 571 | 20240531 | 112600 | 4246342550 | 3800 | 3800 | 3800 | 3800 | 0 |
| 572 | 20240531 | 112500 | 4246342550 | 3800 | 3800 | 3800 | 3795 | 8103 |
| 573 | 20240531 | 112400 | 4215556150 | 3800 | 3800 | 3805 | 3800 | 975 |
| 574 | 20240531 | 112300 | 4211849600 | 3800 | 3795 | 3805 | 3795 | 2798 |
| 575 | 20240531 | 112200 | 4201229790 | 3805 | 3800 | 3805 | 3795 | 509 |
| 576 | 20240531 | 112100 | 4199294555 | 3800 | 3800 | 3800 | 3795 | 1436 |
| 577 | 20240531 | 112000 | 4193838390 | 3800 | 3805 | 3805 | 3800 | 1106 |
| 578 | 20240531 | 111900 | 4189635235 | 3805 | 3805 | 3805 | 3805 | 9 |
| 579 | 20240531 | 111800 | 4189600990 | 3805 | 3810 | 3810 | 3800 | 664 |
| 580 | 20240531 | 111700 | 4187074640 | 3810 | 3810 | 3810 | 3805 | 3676 |
| 581 | 20240531 | 111600 | 4173069330 | 3810 | 3810 | 3810 | 3795 | 1901 |
| 582 | 20240531 | 111500 | 4165851410 | 3810 | 3800 | 3810 | 3800 | 58 |
| 583 | 20240531 | 111400 | 4165630980 | 3795 | 3795 | 3795 | 3795 | 1545 |
| 584 | 20240531 | 111300 | 4159767705 | 3795 | 3810 | 3810 | 3795 | 2138 |
| 585 | 20240531 | 111200 | 4151652675 | 3800 | 3800 | 3800 | 3800 | 2726 |
| 586 | 20240531 | 111100 | 4141293875 | 3795 | 3800 | 3800 | 3795 | 1289 |
| 587 | 20240531 | 111000 | 4136400870 | 3800 | 3800 | 3800 | 3800 | 1351 |
| 588 | 20240531 | 110900 | 4131267070 | 3800 | 3800 | 3800 | 3795 | 1605 |
| 589 | 20240531 | 110800 | 4125173130 | 3800 | 3800 | 3800 | 3800 | 189 |
| 590 | 20240531 | 110700 | 4124454930 | 3800 | 3800 | 3800 | 3800 | 2018 |
| 591 | 20240531 | 110600 | 4116786530 | 3800 | 3805 | 3805 | 3800 | 530 |
| 592 | 20240531 | 110500 | 4114772500 | 3800 | 3800 | 3800 | 3800 | 1192 |
| 593 | 20240531 | 110400 | 4110242900 | 3800 | 3800 | 3805 | 3800 | 1712 |
| 594 | 20240531 | 110300 | 4103731635 | 3800 | 3810 | 3810 | 3800 | 1317 |
| 595 | 20240531 | 110200 | 4098722090 | 3810 | 3815 | 3815 | 3810 | 388 |
| 596 | 20240531 | 110100 | 4097243805 | 3815 | 3815 | 3815 | 3810 | 2249 |
| 597 | 20240531 | 110000 | 4088673980 | 3815 | 3815 | 3825 | 3815 | 397 |
| 598 | 20240531 | 105900 | 4087158665 | 3815 | 3820 | 3825 | 3815 | 1141 |
| 599 | 20240531 | 105800 | 4082804580 | 3825 | 3820 | 3825 | 3820 | 1904 |
| 600 | 20240531 | 105700 | 4075531025 | 3815 | 3815 | 3820 | 3815 | 231 |
| 601 | 20240531 | 105600 | 4074649705 | 3810 | 3810 | 3810 | 3810 | 501 |
| 602 | 20240531 | 105500 | 4072740895 | 3810 | 3810 | 3810 | 3810 | 266 |
| 603 | 20240531 | 105400 | 4071727435 | 3815 | 3815 | 3815 | 3815 | 889 |
| 604 | 20240531 | 105300 | 4068335900 | 3815 | 3815 | 3815 | 3815 | 489 |
| 605 | 20240531 | 105200 | 4066470365 | 3820 | 3815 | 3820 | 3810 | 681 |
| 606 | 20240531 | 105100 | 4063870675 | 3815 | 3815 | 3815 | 3815 | 1198 |
| 607 | 20240531 | 105000 | 4059300305 | 3815 | 3815 | 3815 | 3810 | 700 |
| 608 | 20240531 | 104900 | 4056630700 | 3815 | 3810 | 3815 | 3810 | 571 |
| 609 | 20240531 | 104800 | 4054454345 | 3810 | 3815 | 3815 | 3810 | 3236 |
| 610 | 20240531 | 104700 | 4042112120 | 3815 | 3805 | 3815 | 3805 | 5689 |
| 611 | 20240531 | 104600 | 4020452895 | 3805 | 3810 | 3810 | 3805 | 2348 |
| 612 | 20240531 | 104500 | 4011508515 | 3810 | 3810 | 3810 | 3800 | 817 |
| 613 | 20240531 | 104400 | 4008403745 | 3800 | 3800 | 3810 | 3800 | 2040 |
| 614 | 20240531 | 104300 | 4000650645 | 3810 | 3810 | 3810 | 3800 | 1078 |
| 615 | 20240531 | 104200 | 3996550040 | 3810 | 3815 | 3815 | 3805 | 1970 |
| 616 | 20240531 | 104100 | 3989053840 | 3815 | 3805 | 3815 | 3805 | 1322 |
| 617 | 20240531 | 104000 | 3984018605 | 3805 | 3815 | 3815 | 3805 | 7053 |
| 618 | 20240531 | 103900 | 3957147845 | 3815 | 3815 | 3820 | 3815 | 958 |
| 619 | 20240531 | 103800 | 3953492875 | 3815 | 3820 | 3820 | 3815 | 3396 |
| 620 | 20240531 | 103700 | 3940534700 | 3820 | 3820 | 3825 | 3820 | 683 |
| 621 | 20240531 | 103600 | 3937925285 | 3820 | 3820 | 3825 | 3815 | 1298 |
| 622 | 20240531 | 103500 | 3932969545 | 3820 | 3830 | 3830 | 3820 | 305 |
| 623 | 20240531 | 103400 | 3931802620 | 3835 | 3825 | 3835 | 3820 | 2464 |
| 624 | 20240531 | 103300 | 3922387095 | 3825 | 3845 | 3845 | 3825 | 2445 |
| 625 | 20240531 | 103200 | 3912991690 | 3845 | 3820 | 3845 | 3815 | 6561 |
| 626 | 20240531 | 103100 | 3887854010 | 3820 | 3825 | 3825 | 3820 | 688 |
| 627 | 20240531 | 103000 | 3885225835 | 3815 | 3825 | 3825 | 3815 | 2357 |
| 628 | 20240531 | 102900 | 3876223330 | 3825 | 3825 | 3825 | 3820 | 3108 |
| 629 | 20240531 | 102800 | 3864338595 | 3830 | 3835 | 3835 | 3825 | 6373 |
| 630 | 20240531 | 102700 | 3839926065 | 3840 | 3845 | 3845 | 3835 | 972 |
| 631 | 20240531 | 102600 | 3836192780 | 3845 | 3845 | 3845 | 3845 | 770 |
| 632 | 20240531 | 102500 | 3833232130 | 3845 | 3840 | 3845 | 3840 | 352 |
| 633 | 20240531 | 102400 | 3831880430 | 3840 | 3840 | 3840 | 3835 | 1607 |
| 634 | 20240531 | 102300 | 3825715720 | 3840 | 3845 | 3845 | 3840 | 296 |
| 635 | 20240531 | 102200 | 3824577700 | 3835 | 3840 | 3845 | 3835 | 974 |
| 636 | 20240531 | 102100 | 3820836970 | 3845 | 3845 | 3845 | 3835 | 279 |
| 637 | 20240531 | 102000 | 3819764475 | 3845 | 3845 | 3845 | 3845 | 126 |
| 638 | 20240531 | 101900 | 3819280005 | 3830 | 3830 | 3845 | 3830 | 1924 |
| 639 | 20240531 | 101800 | 3811902330 | 3825 | 3830 | 3835 | 3825 | 971 |
| 640 | 20240531 | 101700 | 3808183355 | 3830 | 3830 | 3835 | 3830 | 705 |
| 641 | 20240531 | 101600 | 3805483020 | 3830 | 3830 | 3835 | 3830 | 529 |
| 642 | 20240531 | 101500 | 3803456940 | 3830 | 3830 | 3830 | 3825 | 138 |
| 643 | 20240531 | 101400 | 3802928665 | 3830 | 3825 | 3830 | 3820 | 5410 |
| 644 | 20240531 | 101300 | 3782247780 | 3825 | 3835 | 3835 | 3825 | 1375 |
| 645 | 20240531 | 101200 | 3776981490 | 3830 | 3840 | 3850 | 3830 | 9728 |
| 646 | 20240531 | 101100 | 3739641930 | 3840 | 3840 | 3870 | 3840 | 8112 |
| 647 | 20240531 | 101000 | 3708406335 | 3835 | 3835 | 3845 | 3835 | 5088 |
| 648 | 20240531 | 100900 | 3688864885 | 3835 | 3830 | 3835 | 3830 | 7113 |
| 649 | 20240531 | 100800 | 3661621585 | 3820 | 3815 | 3830 | 3805 | 9455 |
| 650 | 20240531 | 100700 | 3625536960 | 3820 | 3820 | 3820 | 3815 | 550 |
| 651 | 20240531 | 100600 | 3623438460 | 3820 | 3805 | 3820 | 3805 | 4436 |
| 652 | 20240531 | 100500 | 3606526170 | 3805 | 3810 | 3810 | 3805 | 1600 |
| 653 | 20240531 | 100400 | 3600437640 | 3805 | 3805 | 3810 | 3805 | 3347 |
| 654 | 20240531 | 100300 | 3587698270 | 3810 | 3810 | 3815 | 3805 | 1405 |
| 655 | 20240531 | 100200 | 3582344725 | 3820 | 3805 | 3825 | 3805 | 15227 |
| 656 | 20240531 | 100100 | 3524191560 | 3810 | 3805 | 3810 | 3805 | 569 |
| 657 | 20240531 | 100000 | 3522025510 | 3810 | 3810 | 3810 | 3805 | 1885 |
| 658 | 20240531 | 095900 | 3514849260 | 3810 | 3805 | 3810 | 3805 | 1439 |
| 659 | 20240531 | 095800 | 3509373755 | 3805 | 3800 | 3805 | 3800 | 4098 |
| 660 | 20240531 | 095700 | 3493788740 | 3805 | 3800 | 3805 | 3785 | 12281 |
| 661 | 20240531 | 095600 | 3447215065 | 3790 | 3790 | 3800 | 3780 | 5100 |
| 662 | 20240531 | 095500 | 3427892605 | 3785 | 3790 | 3790 | 3785 | 3274 |
| 663 | 20240531 | 095400 | 3415498625 | 3785 | 3785 | 3790 | 3785 | 5929 |
| 664 | 20240531 | 095300 | 3393048155 | 3790 | 3800 | 3800 | 3785 | 8711 |
| 665 | 20240531 | 095200 | 3360023965 | 3790 | 3795 | 3795 | 3790 | 5204 |
| 666 | 20240531 | 095100 | 3340294550 | 3790 | 3800 | 3800 | 3790 | 2624 |
| 667 | 20240531 | 095000 | 3330343590 | 3800 | 3795 | 3810 | 3790 | 6408 |
| 668 | 20240531 | 094900 | 3305947395 | 3805 | 3790 | 3815 | 3790 | 150 |
| 669 | 20240531 | 094800 | 3305375520 | 3785 | 3815 | 3815 | 3785 | 10339 |
| 670 | 20240531 | 094700 | 3266201365 | 3800 | 3795 | 3820 | 3795 | 3259 |
| 671 | 20240531 | 094600 | 3253822785 | 3795 | 3795 | 3815 | 3795 | 3525 |
| 672 | 20240531 | 094500 | 3240436820 | 3795 | 3800 | 3800 | 3780 | 38748 |
| 673 | 20240531 | 094400 | 3093623235 | 3800 | 3800 | 3815 | 3800 | 1294 |
| 674 | 20240531 | 094300 | 3088705585 | 3800 | 3820 | 3820 | 3800 | 10238 |
| 675 | 20240531 | 094200 | 3049790270 | 3820 | 3815 | 3820 | 3795 | 2816 |
| 676 | 20240531 | 094100 | 3039073435 | 3815 | 3805 | 3815 | 3795 | 4851 |
| 677 | 20240531 | 094000 | 3020618630 | 3805 | 3810 | 3810 | 3800 | 7745 |
| 678 | 20240531 | 093900 | 2991176000 | 3810 | 3810 | 3810 | 3805 | 3389 |
| 679 | 20240531 | 093800 | 2978273325 | 3810 | 3795 | 3815 | 3795 | 3338 |
| 680 | 20240531 | 093700 | 2965558805 | 3795 | 3820 | 3820 | 3795 | 1041 |
| 681 | 20240531 | 093600 | 2961606655 | 3795 | 3800 | 3810 | 3790 | 8205 |
| 682 | 20240531 | 093500 | 2930455980 | 3800 | 3805 | 3810 | 3790 | 23292 |
| 683 | 20240531 | 093400 | 2842006345 | 3805 | 3810 | 3820 | 3805 | 10483 |
| 684 | 20240531 | 093300 | 2802094970 | 3810 | 3815 | 3815 | 3810 | 3756 |
| 685 | 20240531 | 093200 | 2787783830 | 3815 | 3810 | 3815 | 3805 | 16541 |
| 686 | 20240531 | 093100 | 2724772285 | 3815 | 3830 | 3830 | 3815 | 4662 |
| 687 | 20240531 | 093000 | 2706975300 | 3825 | 3825 | 3835 | 3825 | 1362 |
| 688 | 20240531 | 092900 | 2701758750 | 3825 | 3830 | 3830 | 3820 | 16824 |
| 689 | 20240531 | 092800 | 2637381080 | 3830 | 3825 | 3835 | 3825 | 2082 |
| 690 | 20240531 | 092700 | 2629405890 | 3825 | 3830 | 3830 | 3820 | 5354 |
| 691 | 20240531 | 092600 | 2608922000 | 3830 | 3830 | 3840 | 3825 | 2600 |
| 692 | 20240531 | 092500 | 2598952730 | 3830 | 3830 | 3830 | 3820 | 2765 |
| 693 | 20240531 | 092400 | 2588374070 | 3835 | 3815 | 3840 | 3810 | 9247 |
| 694 | 20240531 | 092300 | 2553048085 | 3815 | 3845 | 3845 | 3810 | 19633 |
| 695 | 20240531 | 092200 | 2478025355 | 3845 | 3830 | 3845 | 3830 | 5260 |
| 696 | 20240531 | 092100 | 2457846800 | 3830 | 3865 | 3865 | 3830 | 8243 |
| 697 | 20240531 | 092000 | 2426159765 | 3865 | 3840 | 3870 | 3840 | 8994 |
| 698 | 20240531 | 091900 | 2391466780 | 3840 | 3855 | 3860 | 3840 | 3872 |
| 699 | 20240531 | 091800 | 2376556015 | 3855 | 3845 | 3860 | 3845 | 4890 |
| 700 | 20240531 | 091700 | 2357718425 | 3845 | 3825 | 3845 | 3820 | 7975 |
| 701 | 20240531 | 091600 | 2327127795 | 3825 | 3825 | 3840 | 3810 | 12674 |
| 702 | 20240531 | 091500 | 2278656200 | 3815 | 3825 | 3825 | 3810 | 22934 |
| 703 | 20240531 | 091400 | 2191084490 | 3820 | 3835 | 3835 | 3820 | 19412 |
| 704 | 20240531 | 091300 | 2116775605 | 3830 | 3845 | 3850 | 3830 | 4306 |
| 705 | 20240531 | 091200 | 2100244410 | 3840 | 3850 | 3850 | 3825 | 5450 |
| 706 | 20240531 | 091100 | 2079353945 | 3830 | 3825 | 3855 | 3825 | 12907 |
| 707 | 20240531 | 091000 | 2029846025 | 3825 | 3830 | 3850 | 3825 | 13761 |
| 708 | 20240531 | 090900 | 1977145275 | 3830 | 3850 | 3860 | 3830 | 30745 |
| 709 | 20240531 | 090800 | 1859062785 | 3850 | 3885 | 3885 | 3825 | 39897 |
| 710 | 20240531 | 090700 | 1705864440 | 3885 | 3845 | 3885 | 3825 | 19656 |
| 711 | 20240531 | 090600 | 1630017480 | 3845 | 3795 | 3865 | 3780 | 36606 |
| 712 | 20240531 | 090500 | 1489997715 | 3820 | 3970 | 3975 | 3735 | 116038 |
| 713 | 20240531 | 090400 | 1038741815 | 3970 | 3965 | 3980 | 3960 | 11705 |
| 714 | 20240531 | 090300 | 992288615 | 3965 | 4035 | 4060 | 3965 | 82742 |
| 715 | 20240531 | 090200 | 661789800 | 4010 | 3985 | 4060 | 3985 | 47570 |
| 716 | 20240531 | 090100 | 470167150 | 3985 | 4000 | 4035 | 3980 | 24794 |
| 717 | 20240531 | 090000 | 371028490 | 4000 | 4015 | 4045 | 3990 | 92448 |