35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 3 | 20240725 | 204800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240725 | 204700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240725 | 204600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240725 | 204500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240725 | 204400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240725 | 204300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240725 | 204200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240725 | 204100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240725 | 204000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240725 | 203900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240725 | 203800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240725 | 203700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240725 | 203600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240725 | 203500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240725 | 203400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240725 | 203300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240725 | 203200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240725 | 203100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240725 | 203000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240725 | 202900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240725 | 202800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240725 | 202700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240725 | 202600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240725 | 202500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240725 | 202400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240725 | 202300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240725 | 202200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240725 | 202100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240725 | 202000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240725 | 201900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 33 | 20240725 | 201800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240725 | 201700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240725 | 201600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240725 | 201500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240725 | 201400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240725 | 201300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240725 | 201200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240725 | 201100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240725 | 201000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240725 | 200900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240725 | 200800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240725 | 200700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240725 | 200600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240725 | 200500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240725 | 200400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240725 | 200300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240725 | 200200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240725 | 200100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240725 | 200000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240725 | 195900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240725 | 195800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240725 | 195700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240725 | 195600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240725 | 195500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240725 | 195400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240725 | 195300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240725 | 195200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240725 | 195100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240725 | 195000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240725 | 194900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 63 | 20240725 | 194800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240725 | 194700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240725 | 194600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240725 | 194500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240725 | 194400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240725 | 194300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240725 | 194200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240725 | 194100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240725 | 194000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240725 | 193900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240725 | 193800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240725 | 193700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240725 | 193600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240725 | 193500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240725 | 193400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240725 | 193300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240725 | 193200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240725 | 193100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240725 | 193000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240725 | 192900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240725 | 192800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240725 | 192700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240725 | 192600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240725 | 192500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240725 | 192400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240725 | 192300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240725 | 192200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240725 | 192100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240725 | 192000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240725 | 191900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 93 | 20240725 | 191800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240725 | 191700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240725 | 191600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240725 | 191500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240725 | 191400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240725 | 191300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240725 | 191200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240725 | 191100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240725 | 191000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240725 | 190900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240725 | 190800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240725 | 190700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240725 | 190600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240725 | 190500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240725 | 190400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240725 | 190300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240725 | 190200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240725 | 190100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240725 | 190000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240725 | 185900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240725 | 185800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240725 | 185700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240725 | 185600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240725 | 185500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240725 | 185400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240725 | 185300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240725 | 185200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240725 | 185100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240725 | 185000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240725 | 184900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 123 | 20240725 | 184800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240725 | 184700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240725 | 184600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240725 | 184500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240725 | 184400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240725 | 184300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240725 | 184200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240725 | 184100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240725 | 184000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240725 | 183900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240725 | 183800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240725 | 183700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240725 | 183600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240725 | 183500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240725 | 183400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240725 | 183300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240725 | 183200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240725 | 183100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240725 | 183000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240725 | 182900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240725 | 182800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240725 | 182700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240725 | 182600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240725 | 182500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240725 | 182400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240725 | 182300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240725 | 182200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240725 | 182100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240725 | 182000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240725 | 181900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 153 | 20240725 | 181800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240725 | 181700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240725 | 181600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240725 | 181500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240725 | 181400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240725 | 181300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240725 | 181200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240725 | 181100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240725 | 181000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240725 | 180900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240725 | 180800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240725 | 180700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240725 | 180600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240725 | 180500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240725 | 180400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240725 | 180300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240725 | 180200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240725 | 180100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240725 | 180000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240725 | 175900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240725 | 175800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240725 | 175700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240725 | 175600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240725 | 175500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240725 | 175400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240725 | 175300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240725 | 175200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240725 | 175100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240725 | 175000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240725 | 174900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 183 | 20240725 | 174800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240725 | 174700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240725 | 174600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240725 | 174500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240725 | 174400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240725 | 174300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240725 | 174200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240725 | 174100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240725 | 174000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240725 | 173900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240725 | 173800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240725 | 173700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240725 | 173600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240725 | 173500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240725 | 173400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240725 | 173300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240725 | 173200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240725 | 173100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240725 | 173000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240725 | 172900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240725 | 172800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240725 | 172700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240725 | 172600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240725 | 172500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240725 | 172400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240725 | 172300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240725 | 172200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240725 | 172100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240725 | 172000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240725 | 171900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 213 | 20240725 | 171800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240725 | 171700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240725 | 171600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240725 | 171500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240725 | 171400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240725 | 171300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240725 | 171200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240725 | 171100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240725 | 171000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240725 | 170900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240725 | 170800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240725 | 170700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240725 | 170600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240725 | 170500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240725 | 170400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240725 | 170300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240725 | 170200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240725 | 170100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240725 | 170000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240725 | 165900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240725 | 165800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240725 | 165700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240725 | 165600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240725 | 165500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240725 | 165400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240725 | 165300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240725 | 165200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240725 | 165100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240725 | 165000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240725 | 164900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 243 | 20240725 | 164800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240725 | 164700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240725 | 164600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240725 | 164500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240725 | 164400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240725 | 164300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240725 | 164200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240725 | 164100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240725 | 164000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240725 | 163900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240725 | 163800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240725 | 163700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240725 | 163600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240725 | 163500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240725 | 163400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240725 | 163300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240725 | 163200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240725 | 163100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240725 | 163000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240725 | 162900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240725 | 162800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240725 | 162700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240725 | 162600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240725 | 162500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240725 | 162400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240725 | 162300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240725 | 162200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240725 | 162100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240725 | 162000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240725 | 161900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 273 | 20240725 | 161800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240725 | 161700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240725 | 161600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240725 | 161500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240725 | 161400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240725 | 161300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240725 | 161200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240725 | 161100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240725 | 161000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240725 | 160900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240725 | 160800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240725 | 160700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240725 | 160600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240725 | 160500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240725 | 160400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240725 | 160300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240725 | 160200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240725 | 160100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240725 | 160000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240725 | 155900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240725 | 155800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240725 | 155700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240725 | 155600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240725 | 155500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240725 | 155400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240725 | 155300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240725 | 155200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240725 | 155100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240725 | 155000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240725 | 154900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 303 | 20240725 | 154800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240725 | 154700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240725 | 154600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240725 | 154500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240725 | 154400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240725 | 154300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240725 | 154200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240725 | 154100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20240725 | 154000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240725 | 153900 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20240725 | 153800 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240725 | 153700 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20240725 | 153600 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20240725 | 153500 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20240725 | 153400 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20240725 | 153300 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20240725 | 153200 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20240725 | 153100 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20240725 | 153000 | 1955941720 | 5750 | 5750 | 5750 | 5750 | 2915 |
| 322 | 20240725 | 152900 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20240725 | 152800 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20240725 | 152700 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20240725 | 152600 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20240725 | 152500 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20240725 | 152400 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 328 | 20240725 | 152300 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 329 | 20240725 | 152200 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 330 | 20240725 | 152100 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 331 | 20240725 | 152000 | 1939180470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 332 | 20240725 | 151900 | 1939180470 | 5740 | 5750 | 5750 | 5740 | 3 |
| 333 | 20240725 | 151800 | 1939163240 | 5750 | 5750 | 5760 | 5740 | 41 |
| 334 | 20240725 | 151700 | 1938927620 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 335 | 20240725 | 151600 | 1922752870 | 5750 | 5750 | 5750 | 5750 | 11 |
| 336 | 20240725 | 151500 | 1922689620 | 5760 | 5760 | 5760 | 5750 | 329 |
| 337 | 20240725 | 151400 | 1920794600 | 5760 | 5750 | 5760 | 5750 | 328 |
| 338 | 20240725 | 151300 | 1918908580 | 5750 | 5760 | 5760 | 5750 | 16 |
| 339 | 20240725 | 151200 | 1918816440 | 5760 | 5760 | 5760 | 5760 | 668 |
| 340 | 20240725 | 151100 | 1914968760 | 5760 | 5760 | 5760 | 5760 | 0 |
| 341 | 20240725 | 151000 | 1914968760 | 5760 | 5760 | 5760 | 5760 | 1019 |
| 342 | 20240725 | 150900 | 1909099320 | 5760 | 5760 | 5760 | 5760 | 1551 |
| 343 | 20240725 | 150800 | 1900165560 | 5760 | 5770 | 5770 | 5760 | 2 |
| 344 | 20240725 | 150700 | 1900154030 | 5760 | 5760 | 5760 | 5760 | 410 |
| 345 | 20240725 | 150600 | 1897792430 | 5760 | 5760 | 5760 | 5760 | 352 |
| 346 | 20240725 | 150500 | 1895764910 | 5750 | 5750 | 5750 | 5740 | 438 |
| 347 | 20240725 | 150400 | 1893248780 | 5740 | 5740 | 5740 | 5740 | 491 |
| 348 | 20240725 | 150300 | 1890430440 | 5750 | 5750 | 5750 | 5750 | 368 |
| 349 | 20240725 | 150200 | 1888314440 | 5740 | 5760 | 5760 | 5740 | 3412 |
| 350 | 20240725 | 150100 | 1868720040 | 5760 | 5760 | 5760 | 5760 | 500 |
| 351 | 20240725 | 150000 | 1865840040 | 5760 | 5770 | 5770 | 5760 | 329 |
| 352 | 20240725 | 145900 | 1863944990 | 5760 | 5750 | 5760 | 5750 | 3474 |
| 353 | 20240725 | 145800 | 1843954750 | 5750 | 5760 | 5760 | 5750 | 210 |
| 354 | 20240725 | 145700 | 1842745160 | 5760 | 5750 | 5760 | 5750 | 871 |
| 355 | 20240725 | 145600 | 1837736250 | 5760 | 5760 | 5760 | 5760 | 318 |
| 356 | 20240725 | 145500 | 1835904570 | 5760 | 5760 | 5760 | 5750 | 1371 |
| 357 | 20240725 | 145400 | 1828017610 | 5760 | 5770 | 5770 | 5760 | 4543 |
| 358 | 20240725 | 145300 | 1801832420 | 5770 | 5770 | 5770 | 5770 | 208 |
| 359 | 20240725 | 145200 | 1800632260 | 5770 | 5770 | 5770 | 5770 | 761 |
| 360 | 20240725 | 145100 | 1796241290 | 5770 | 5770 | 5770 | 5770 | 329 |
| 361 | 20240725 | 145000 | 1794342960 | 5770 | 5770 | 5770 | 5770 | 647 |
| 362 | 20240725 | 144900 | 1790609770 | 5770 | 5770 | 5770 | 5770 | 547 |
| 363 | 20240725 | 144800 | 1787453580 | 5770 | 5780 | 5780 | 5770 | 416 |
| 364 | 20240725 | 144700 | 1785053240 | 5780 | 5770 | 5780 | 5770 | 972 |
| 365 | 20240725 | 144600 | 1779440230 | 5780 | 5770 | 5780 | 5770 | 214 |
| 366 | 20240725 | 144500 | 1778205400 | 5770 | 5780 | 5780 | 5770 | 960 |
| 367 | 20240725 | 144400 | 1772662870 | 5770 | 5770 | 5770 | 5770 | 772 |
| 368 | 20240725 | 144300 | 1768208430 | 5780 | 5780 | 5780 | 5770 | 419 |
| 369 | 20240725 | 144200 | 1765787900 | 5780 | 5780 | 5780 | 5780 | 906 |
| 370 | 20240725 | 144100 | 1760551220 | 5780 | 5780 | 5780 | 5780 | 661 |
| 371 | 20240725 | 144000 | 1756730640 | 5780 | 5780 | 5780 | 5780 | 348 |
| 372 | 20240725 | 143900 | 1754719200 | 5780 | 5780 | 5780 | 5780 | 697 |
| 373 | 20240725 | 143800 | 1750690540 | 5780 | 5770 | 5780 | 5770 | 219 |
| 374 | 20240725 | 143700 | 1749424830 | 5780 | 5770 | 5780 | 5770 | 1348 |
| 375 | 20240725 | 143600 | 1741635590 | 5780 | 5770 | 5780 | 5770 | 853 |
| 376 | 20240725 | 143500 | 1736712040 | 5760 | 5760 | 5770 | 5760 | 258 |
| 377 | 20240725 | 143400 | 1735225950 | 5770 | 5770 | 5770 | 5770 | 629 |
| 378 | 20240725 | 143300 | 1731596620 | 5770 | 5780 | 5780 | 5770 | 232 |
| 379 | 20240725 | 143200 | 1730257750 | 5780 | 5780 | 5780 | 5780 | 1466 |
| 380 | 20240725 | 143100 | 1721784270 | 5780 | 5780 | 5780 | 5780 | 496 |
| 381 | 20240725 | 143000 | 1718917390 | 5780 | 5780 | 5780 | 5780 | 208 |
| 382 | 20240725 | 142900 | 1717715150 | 5780 | 5780 | 5780 | 5780 | 807 |
| 383 | 20240725 | 142800 | 1713050690 | 5780 | 5780 | 5790 | 5770 | 2090 |
| 384 | 20240725 | 142700 | 1700967990 | 5790 | 5800 | 5810 | 5790 | 3048 |
| 385 | 20240725 | 142600 | 1683299520 | 5800 | 5760 | 5810 | 5760 | 4462 |
| 386 | 20240725 | 142500 | 1657448110 | 5770 | 5770 | 5770 | 5760 | 693 |
| 387 | 20240725 | 142400 | 1653451240 | 5770 | 5770 | 5770 | 5770 | 537 |
| 388 | 20240725 | 142300 | 1650352750 | 5780 | 5770 | 5780 | 5770 | 548 |
| 389 | 20240725 | 142200 | 1647190780 | 5770 | 5770 | 5770 | 5770 | 208 |
| 390 | 20240725 | 142100 | 1645990620 | 5770 | 5760 | 5770 | 5760 | 1220 |
| 391 | 20240725 | 142000 | 1638956460 | 5760 | 5760 | 5760 | 5760 | 396 |
| 392 | 20240725 | 141900 | 1636675500 | 5760 | 5770 | 5770 | 5760 | 376 |
| 393 | 20240725 | 141800 | 1634509540 | 5770 | 5770 | 5770 | 5770 | 488 |
| 394 | 20240725 | 141700 | 1631693780 | 5770 | 5780 | 5780 | 5770 | 308 |
| 395 | 20240725 | 141600 | 1629915620 | 5760 | 5760 | 5760 | 5760 | 709 |
| 396 | 20240725 | 141500 | 1625831780 | 5750 | 5770 | 5770 | 5750 | 1802 |
| 397 | 20240725 | 141400 | 1615447550 | 5760 | 5760 | 5760 | 5760 | 607 |
| 398 | 20240725 | 141300 | 1611951230 | 5760 | 5760 | 5760 | 5760 | 624 |
| 399 | 20240725 | 141200 | 1608356990 | 5760 | 5760 | 5760 | 5760 | 209 |
| 400 | 20240725 | 141100 | 1607153150 | 5770 | 5770 | 5770 | 5770 | 207 |
| 401 | 20240725 | 141000 | 1605958760 | 5770 | 5770 | 5770 | 5760 | 787 |
| 402 | 20240725 | 140900 | 1601417870 | 5770 | 5770 | 5770 | 5770 | 208 |
| 403 | 20240725 | 140800 | 1600217710 | 5770 | 5770 | 5770 | 5770 | 308 |
| 404 | 20240725 | 140700 | 1598440550 | 5770 | 5770 | 5780 | 5770 | 343 |
| 405 | 20240725 | 140600 | 1596460080 | 5770 | 5770 | 5770 | 5760 | 744 |
| 406 | 20240725 | 140500 | 1592171020 | 5770 | 5780 | 5780 | 5770 | 2524 |
| 407 | 20240725 | 140400 | 1577602840 | 5780 | 5780 | 5780 | 5780 | 416 |
| 408 | 20240725 | 140300 | 1575198360 | 5780 | 5780 | 5780 | 5770 | 599 |
| 409 | 20240725 | 140200 | 1571739550 | 5780 | 5780 | 5780 | 5780 | 208 |
| 410 | 20240725 | 140100 | 1570537310 | 5780 | 5780 | 5780 | 5780 | 789 |
| 411 | 20240725 | 140000 | 1565976890 | 5790 | 5770 | 5790 | 5770 | 790 |
| 412 | 20240725 | 135900 | 1561410310 | 5780 | 5790 | 5790 | 5780 | 212 |
| 413 | 20240725 | 135800 | 1560184900 | 5780 | 5780 | 5780 | 5770 | 1260 |
| 414 | 20240725 | 135700 | 1552906860 | 5770 | 5770 | 5780 | 5770 | 400 |
| 415 | 20240725 | 135600 | 1550598390 | 5760 | 5760 | 5760 | 5760 | 571 |
| 416 | 20240725 | 135500 | 1547309430 | 5760 | 5760 | 5770 | 5760 | 1505 |
| 417 | 20240725 | 135400 | 1538640390 | 5770 | 5770 | 5770 | 5770 | 141 |
| 418 | 20240725 | 135300 | 1537826820 | 5770 | 5780 | 5780 | 5770 | 329 |
| 419 | 20240725 | 135200 | 1535926250 | 5780 | 5760 | 5780 | 5760 | 1253 |
| 420 | 20240725 | 135100 | 1528695840 | 5760 | 5760 | 5760 | 5760 | 209 |
| 421 | 20240725 | 135000 | 1527492000 | 5770 | 5750 | 5770 | 5750 | 1039 |
| 422 | 20240725 | 134900 | 1521504800 | 5760 | 5760 | 5760 | 5760 | 209 |
| 423 | 20240725 | 134800 | 1520300960 | 5760 | 5760 | 5760 | 5760 | 697 |
| 424 | 20240725 | 134700 | 1516286240 | 5760 | 5770 | 5770 | 5760 | 242 |
| 425 | 20240725 | 134600 | 1514891980 | 5770 | 5770 | 5770 | 5770 | 207 |
| 426 | 20240725 | 134500 | 1513697590 | 5770 | 5780 | 5780 | 5770 | 363 |
| 427 | 20240725 | 134400 | 1511601840 | 5780 | 5780 | 5780 | 5780 | 208 |
| 428 | 20240725 | 134300 | 1510399600 | 5780 | 5780 | 5780 | 5780 | 987 |
| 429 | 20240725 | 134200 | 1504694740 | 5780 | 5790 | 5790 | 5780 | 608 |
| 430 | 20240725 | 134100 | 1501178240 | 5800 | 5800 | 5800 | 5800 | 0 |
| 431 | 20240725 | 134000 | 1501178240 | 5800 | 5790 | 5800 | 5790 | 784 |
| 432 | 20240725 | 133900 | 1496637430 | 5800 | 5790 | 5800 | 5790 | 560 |
| 433 | 20240725 | 133800 | 1493395010 | 5790 | 5800 | 5800 | 5790 | 1908 |
| 434 | 20240725 | 133700 | 1482332600 | 5800 | 5800 | 5800 | 5800 | 675 |
| 435 | 20240725 | 133600 | 1478417600 | 5800 | 5800 | 5800 | 5800 | 708 |
| 436 | 20240725 | 133500 | 1474311200 | 5800 | 5800 | 5800 | 5800 | 464 |
| 437 | 20240725 | 133400 | 1471620000 | 5800 | 5790 | 5800 | 5790 | 1597 |
| 438 | 20240725 | 133300 | 1462371360 | 5790 | 5780 | 5790 | 5780 | 1401 |
| 439 | 20240725 | 133200 | 1454268570 | 5780 | 5790 | 5790 | 5780 | 676 |
| 440 | 20240725 | 133100 | 1450360900 | 5790 | 5790 | 5790 | 5790 | 432 |
| 441 | 20240725 | 133000 | 1447859620 | 5790 | 5790 | 5790 | 5790 | 451 |
| 442 | 20240725 | 132900 | 1445248330 | 5800 | 5780 | 5800 | 5780 | 1632 |
| 443 | 20240725 | 132800 | 1435797000 | 5780 | 5780 | 5780 | 5780 | 299 |
| 444 | 20240725 | 132700 | 1434068780 | 5780 | 5780 | 5780 | 5780 | 494 |
| 445 | 20240725 | 132600 | 1431213460 | 5780 | 5770 | 5780 | 5770 | 210 |
| 446 | 20240725 | 132500 | 1430001720 | 5780 | 5780 | 5780 | 5780 | 679 |
| 447 | 20240725 | 132400 | 1426077100 | 5780 | 5790 | 5790 | 5780 | 946 |
| 448 | 20240725 | 132300 | 1420601850 | 5790 | 5790 | 5790 | 5790 | 448 |
| 449 | 20240725 | 132200 | 1418007930 | 5780 | 5780 | 5780 | 5780 | 586 |
| 450 | 20240725 | 132100 | 1414620850 | 5780 | 5780 | 5780 | 5780 | 456 |
| 451 | 20240725 | 132000 | 1411985170 | 5780 | 5780 | 5780 | 5780 | 721 |
| 452 | 20240725 | 131900 | 1407817790 | 5780 | 5780 | 5780 | 5780 | 501 |
| 453 | 20240725 | 131800 | 1404922010 | 5780 | 5780 | 5780 | 5780 | 218 |
| 454 | 20240725 | 131700 | 1403661970 | 5780 | 5770 | 5780 | 5770 | 1324 |
| 455 | 20240725 | 131600 | 1396011250 | 5770 | 5760 | 5770 | 5760 | 1071 |
| 456 | 20240725 | 131500 | 1389839360 | 5770 | 5770 | 5770 | 5770 | 494 |
| 457 | 20240725 | 131400 | 1386988980 | 5760 | 5760 | 5770 | 5760 | 284 |
| 458 | 20240725 | 131300 | 1385353130 | 5760 | 5760 | 5760 | 5760 | 1210 |
| 459 | 20240725 | 131200 | 1378383530 | 5760 | 5760 | 5770 | 5760 | 1269 |
| 460 | 20240725 | 131100 | 1371069520 | 5760 | 5740 | 5760 | 5740 | 1502 |
| 461 | 20240725 | 131000 | 1362433220 | 5740 | 5740 | 5740 | 5740 | 207 |
| 462 | 20240725 | 130900 | 1361245040 | 5740 | 5740 | 5750 | 5740 | 523 |
| 463 | 20240725 | 130800 | 1358243010 | 5740 | 5740 | 5740 | 5740 | 208 |
| 464 | 20240725 | 130700 | 1357049090 | 5740 | 5740 | 5740 | 5730 | 648 |
| 465 | 20240725 | 130600 | 1353333900 | 5740 | 5740 | 5740 | 5740 | 508 |
| 466 | 20240725 | 130500 | 1350417980 | 5740 | 5740 | 5740 | 5740 | 397 |
| 467 | 20240725 | 130400 | 1348139200 | 5740 | 5750 | 5750 | 5740 | 370 |
| 468 | 20240725 | 130300 | 1346015210 | 5750 | 5750 | 5750 | 5750 | 586 |
| 469 | 20240725 | 130200 | 1342645710 | 5750 | 5750 | 5750 | 5750 | 708 |
| 470 | 20240725 | 130100 | 1338574710 | 5750 | 5750 | 5750 | 5750 | 497 |
| 471 | 20240725 | 130000 | 1335716960 | 5750 | 5750 | 5750 | 5750 | 442 |
| 472 | 20240725 | 125900 | 1333175460 | 5750 | 5750 | 5760 | 5750 | 1148 |
| 473 | 20240725 | 125800 | 1326570510 | 5740 | 5740 | 5740 | 5740 | 543 |
| 474 | 20240725 | 125700 | 1323453690 | 5740 | 5740 | 5740 | 5740 | 350 |
| 475 | 20240725 | 125600 | 1321444690 | 5740 | 5750 | 5750 | 5740 | 337 |
| 476 | 20240725 | 125500 | 1319509640 | 5750 | 5750 | 5750 | 5750 | 208 |
| 477 | 20240725 | 125400 | 1318313640 | 5750 | 5750 | 5750 | 5750 | 636 |
| 478 | 20240725 | 125300 | 1314656640 | 5750 | 5750 | 5750 | 5750 | 665 |
| 479 | 20240725 | 125200 | 1310832890 | 5750 | 5750 | 5750 | 5750 | 246 |
| 480 | 20240725 | 125100 | 1309418390 | 5740 | 5740 | 5740 | 5740 | 644 |
| 481 | 20240725 | 125000 | 1305721830 | 5740 | 5750 | 5750 | 5740 | 417 |
| 482 | 20240725 | 124900 | 1303327890 | 5750 | 5750 | 5750 | 5750 | 691 |
| 483 | 20240725 | 124800 | 1299354640 | 5750 | 5750 | 5750 | 5750 | 596 |
| 484 | 20240725 | 124700 | 1295927640 | 5750 | 5750 | 5750 | 5750 | 208 |
| 485 | 20240725 | 124600 | 1294731640 | 5750 | 5740 | 5750 | 5740 | 791 |
| 486 | 20240725 | 124500 | 1290189750 | 5740 | 5750 | 5750 | 5740 | 585 |
| 487 | 20240725 | 124400 | 1286828070 | 5750 | 5750 | 5750 | 5750 | 209 |
| 488 | 20240725 | 124300 | 1285626320 | 5750 | 5750 | 5750 | 5750 | 481 |
| 489 | 20240725 | 124200 | 1282860570 | 5750 | 5750 | 5750 | 5750 | 580 |
| 490 | 20240725 | 124100 | 1279525570 | 5750 | 5740 | 5750 | 5740 | 406 |
| 491 | 20240725 | 124000 | 1277191090 | 5740 | 5750 | 5750 | 5740 | 811 |
| 492 | 20240725 | 123900 | 1272535650 | 5750 | 5750 | 5750 | 5750 | 124 |
| 493 | 20240725 | 123800 | 1271822650 | 5750 | 5740 | 5750 | 5740 | 1185 |
| 494 | 20240725 | 123700 | 1265010980 | 5740 | 5740 | 5740 | 5740 | 208 |
| 495 | 20240725 | 123600 | 1263817060 | 5740 | 5740 | 5740 | 5740 | 516 |
| 496 | 20240725 | 123500 | 1260855220 | 5740 | 5740 | 5740 | 5740 | 515 |
| 497 | 20240725 | 123400 | 1257899120 | 5740 | 5740 | 5740 | 5740 | 208 |
| 498 | 20240725 | 123300 | 1256705200 | 5750 | 5750 | 5750 | 5750 | 458 |
| 499 | 20240725 | 123200 | 1254071700 | 5750 | 5750 | 5750 | 5750 | 207 |
| 500 | 20240725 | 123100 | 1252881450 | 5750 | 5750 | 5750 | 5750 | 709 |
| 501 | 20240725 | 123000 | 1248804700 | 5750 | 5760 | 5760 | 5750 | 709 |
| 502 | 20240725 | 122900 | 1244722930 | 5760 | 5760 | 5760 | 5760 | 228 |
| 503 | 20240725 | 122800 | 1243409650 | 5750 | 5760 | 5760 | 5750 | 825 |
| 504 | 20240725 | 122700 | 1238662370 | 5760 | 5750 | 5760 | 5750 | 636 |
| 505 | 20240725 | 122600 | 1235004870 | 5750 | 5750 | 5750 | 5750 | 398 |
| 506 | 20240725 | 122500 | 1232716370 | 5750 | 5760 | 5760 | 5750 | 391 |
| 507 | 20240725 | 122400 | 1230467930 | 5760 | 5760 | 5760 | 5760 | 207 |
| 508 | 20240725 | 122300 | 1229275610 | 5760 | 5760 | 5760 | 5760 | 632 |
| 509 | 20240725 | 122200 | 1225635290 | 5760 | 5760 | 5760 | 5760 | 631 |
| 510 | 20240725 | 122100 | 1222000730 | 5760 | 5750 | 5760 | 5750 | 311 |
| 511 | 20240725 | 122000 | 1220211440 | 5750 | 5750 | 5760 | 5750 | 1213 |
| 512 | 20240725 | 121900 | 1213233200 | 5740 | 5740 | 5740 | 5740 | 415 |
| 513 | 20240725 | 121800 | 1210851100 | 5740 | 5750 | 5750 | 5740 | 700 |
| 514 | 20240725 | 121700 | 1206829290 | 5740 | 5730 | 5740 | 5730 | 1198 |
| 515 | 20240725 | 121600 | 1199954850 | 5730 | 5730 | 5730 | 5730 | 208 |
| 516 | 20240725 | 121500 | 1198763010 | 5730 | 5730 | 5730 | 5730 | 649 |
| 517 | 20240725 | 121400 | 1195044240 | 5730 | 5730 | 5730 | 5730 | 208 |
| 518 | 20240725 | 121300 | 1193852400 | 5730 | 5740 | 5740 | 5730 | 547 |
| 519 | 20240725 | 121200 | 1190715870 | 5740 | 5730 | 5740 | 5730 | 931 |
| 520 | 20240725 | 121100 | 1185374010 | 5740 | 5740 | 5740 | 5740 | 446 |
| 521 | 20240725 | 121000 | 1182813970 | 5740 | 5750 | 5750 | 5740 | 676 |
| 522 | 20240725 | 120900 | 1178933530 | 5750 | 5750 | 5750 | 5750 | 543 |
| 523 | 20240725 | 120800 | 1175811280 | 5750 | 5750 | 5750 | 5750 | 209 |
| 524 | 20240725 | 120700 | 1174609530 | 5750 | 5740 | 5750 | 5740 | 818 |
| 525 | 20240725 | 120600 | 1169909540 | 5730 | 5730 | 5750 | 5730 | 1673 |
| 526 | 20240725 | 120500 | 1160300040 | 5730 | 5740 | 5740 | 5730 | 302 |
| 527 | 20240725 | 120400 | 1158569520 | 5740 | 5740 | 5740 | 5740 | 501 |
| 528 | 20240725 | 120300 | 1155693780 | 5740 | 5740 | 5740 | 5740 | 220 |
| 529 | 20240725 | 120200 | 1154430980 | 5750 | 5750 | 5750 | 5750 | 318 |
| 530 | 20240725 | 120100 | 1152602480 | 5750 | 5750 | 5750 | 5750 | 208 |
| 531 | 20240725 | 120000 | 1151406480 | 5760 | 5750 | 5760 | 5740 | 1130 |
| 532 | 20240725 | 115900 | 1144905300 | 5750 | 5750 | 5750 | 5750 | 209 |
| 533 | 20240725 | 115800 | 1143703550 | 5760 | 5760 | 5760 | 5760 | 415 |
| 534 | 20240725 | 115700 | 1141313150 | 5760 | 5750 | 5760 | 5750 | 1277 |
| 535 | 20240725 | 115600 | 1133966280 | 5740 | 5730 | 5740 | 5730 | 1507 |
| 536 | 20240725 | 115500 | 1125325490 | 5730 | 5730 | 5730 | 5730 | 210 |
| 537 | 20240725 | 115400 | 1124122190 | 5730 | 5730 | 5730 | 5730 | 879 |
| 538 | 20240725 | 115300 | 1119085520 | 5720 | 5720 | 5720 | 5720 | 515 |
| 539 | 20240725 | 115200 | 1116139720 | 5720 | 5720 | 5720 | 5720 | 397 |
| 540 | 20240725 | 115100 | 1113868880 | 5730 | 5730 | 5730 | 5730 | 210 |
| 541 | 20240725 | 115000 | 1112665580 | 5740 | 5730 | 5740 | 5730 | 407 |
| 542 | 20240725 | 114900 | 1110333450 | 5730 | 5730 | 5730 | 5730 | 730 |
| 543 | 20240725 | 114800 | 1106150550 | 5730 | 5730 | 5730 | 5730 | 207 |
| 544 | 20240725 | 114700 | 1104964440 | 5730 | 5730 | 5730 | 5730 | 830 |
| 545 | 20240725 | 114600 | 1100208540 | 5740 | 5730 | 5740 | 5730 | 3719 |
| 546 | 20240725 | 114500 | 1078887590 | 5740 | 5740 | 5740 | 5740 | 525 |
| 547 | 20240725 | 114400 | 1075874090 | 5740 | 5740 | 5740 | 5740 | 588 |
| 548 | 20240725 | 114300 | 1072498970 | 5750 | 5750 | 5750 | 5750 | 421 |
| 549 | 20240725 | 114200 | 1070078220 | 5750 | 5740 | 5750 | 5740 | 919 |
| 550 | 20240725 | 114100 | 1064799810 | 5740 | 5740 | 5740 | 5740 | 2426 |
| 551 | 20240725 | 114000 | 1050874570 | 5740 | 5740 | 5740 | 5740 | 208 |
| 552 | 20240725 | 113900 | 1049680650 | 5740 | 5740 | 5740 | 5740 | 707 |
| 553 | 20240725 | 113800 | 1045622470 | 5730 | 5730 | 5740 | 5730 | 1241 |
| 554 | 20240725 | 113700 | 1038510540 | 5740 | 5750 | 5750 | 5740 | 41 |
| 555 | 20240725 | 113600 | 1038275150 | 5750 | 5750 | 5750 | 5740 | 667 |
| 556 | 20240725 | 113500 | 1034445820 | 5750 | 5740 | 5750 | 5740 | 301 |
| 557 | 20240725 | 113400 | 1032717150 | 5740 | 5740 | 5740 | 5740 | 801 |
| 558 | 20240725 | 113300 | 1028119410 | 5740 | 5740 | 5740 | 5740 | 621 |
| 559 | 20240725 | 113200 | 1024554870 | 5740 | 5740 | 5740 | 5740 | 208 |
| 560 | 20240725 | 113100 | 1023360950 | 5740 | 5750 | 5750 | 5740 | 654 |
| 561 | 20240725 | 113000 | 1019604910 | 5750 | 5750 | 5750 | 5750 | 209 |
| 562 | 20240725 | 112900 | 1018403160 | 5750 | 5750 | 5750 | 5740 | 634 |
| 563 | 20240725 | 112800 | 1014761760 | 5750 | 5750 | 5760 | 5750 | 1537 |
| 564 | 20240725 | 112700 | 1005910370 | 5750 | 5750 | 5750 | 5750 | 40 |
| 565 | 20240725 | 112600 | 1005680370 | 5750 | 5750 | 5760 | 5730 | 2305 |
| 566 | 20240725 | 112500 | 992428940 | 5750 | 5760 | 5760 | 5750 | 210 |
| 567 | 20240725 | 112400 | 991221220 | 5760 | 5760 | 5770 | 5760 | 872 |
| 568 | 20240725 | 112300 | 986195140 | 5760 | 5750 | 5760 | 5750 | 1264 |
| 569 | 20240725 | 112200 | 978916580 | 5750 | 5740 | 5750 | 5740 | 450 |
| 570 | 20240725 | 112100 | 976331160 | 5750 | 5750 | 5750 | 5750 | 770 |
| 571 | 20240725 | 112000 | 971903660 | 5750 | 5750 | 5760 | 5750 | 405 |
| 572 | 20240725 | 111900 | 969572970 | 5760 | 5750 | 5760 | 5750 | 1208 |
| 573 | 20240725 | 111800 | 962616970 | 5750 | 5730 | 5750 | 5730 | 2370 |
| 574 | 20240725 | 111700 | 949001000 | 5740 | 5730 | 5740 | 5730 | 515 |
| 575 | 20240725 | 111600 | 946049850 | 5720 | 5720 | 5730 | 5720 | 326 |
| 576 | 20240725 | 111500 | 944184940 | 5730 | 5720 | 5730 | 5720 | 1517 |
| 577 | 20240725 | 111400 | 935501200 | 5730 | 5730 | 5730 | 5730 | 20 |
| 578 | 20240725 | 111300 | 935386600 | 5730 | 5730 | 5730 | 5730 | 693 |
| 579 | 20240725 | 111200 | 931415710 | 5730 | 5730 | 5730 | 5730 | 597 |
| 580 | 20240725 | 111100 | 927994900 | 5730 | 5740 | 5740 | 5730 | 303 |
| 581 | 20240725 | 111000 | 926258520 | 5740 | 5740 | 5740 | 5740 | 208 |
| 582 | 20240725 | 110900 | 925064600 | 5730 | 5750 | 5750 | 5730 | 313 |
| 583 | 20240725 | 110800 | 923266930 | 5750 | 5740 | 5750 | 5740 | 2812 |
| 584 | 20240725 | 110700 | 907105260 | 5740 | 5740 | 5740 | 5740 | 208 |
| 585 | 20240725 | 110600 | 905911340 | 5740 | 5740 | 5740 | 5730 | 631 |
| 586 | 20240725 | 110500 | 902293390 | 5730 | 5730 | 5730 | 5720 | 1281 |
| 587 | 20240725 | 110400 | 894955330 | 5730 | 5730 | 5730 | 5730 | 208 |
| 588 | 20240725 | 110300 | 893763490 | 5730 | 5720 | 5730 | 5720 | 3980 |
| 589 | 20240725 | 110200 | 870988090 | 5720 | 5720 | 5730 | 5720 | 1224 |
| 590 | 20240725 | 110100 | 863978720 | 5720 | 5730 | 5730 | 5720 | 210 |
| 591 | 20240725 | 110000 | 862775430 | 5730 | 5730 | 5730 | 5730 | 496 |
| 592 | 20240725 | 105900 | 859933350 | 5740 | 5730 | 5740 | 5730 | 288 |
| 593 | 20240725 | 105800 | 858282310 | 5740 | 5740 | 5740 | 5740 | 513 |
| 594 | 20240725 | 105700 | 855337690 | 5740 | 5740 | 5750 | 5740 | 899 |
| 595 | 20240725 | 105600 | 850175160 | 5750 | 5750 | 5750 | 5740 | 224 |
| 596 | 20240725 | 105500 | 848889250 | 5740 | 5740 | 5750 | 5740 | 710 |
| 597 | 20240725 | 105400 | 844808830 | 5740 | 5760 | 5770 | 5740 | 1316 |
| 598 | 20240725 | 105300 | 837240780 | 5760 | 5750 | 5760 | 5750 | 1202 |
| 599 | 20240725 | 105200 | 830322260 | 5750 | 5740 | 5760 | 5740 | 3333 |
| 600 | 20240725 | 105100 | 811174270 | 5740 | 5730 | 5740 | 5730 | 1417 |
| 601 | 20240725 | 105000 | 803050850 | 5740 | 5730 | 5740 | 5730 | 709 |
| 602 | 20240725 | 104900 | 798983270 | 5730 | 5730 | 5730 | 5730 | 241 |
| 603 | 20240725 | 104800 | 797602340 | 5740 | 5740 | 5740 | 5740 | 432 |
| 604 | 20240725 | 104700 | 795122660 | 5740 | 5730 | 5740 | 5730 | 569 |
| 605 | 20240725 | 104600 | 791859520 | 5730 | 5740 | 5740 | 5730 | 583 |
| 606 | 20240725 | 104500 | 788517260 | 5730 | 5730 | 5740 | 5720 | 1158 |
| 607 | 20240725 | 104400 | 781885540 | 5730 | 5730 | 5730 | 5730 | 500 |
| 608 | 20240725 | 104300 | 779020540 | 5730 | 5730 | 5730 | 5730 | 208 |
| 609 | 20240725 | 104200 | 777828700 | 5720 | 5720 | 5730 | 5720 | 941 |
| 610 | 20240725 | 104100 | 772442230 | 5720 | 5720 | 5720 | 5720 | 624 |
| 611 | 20240725 | 104000 | 768872950 | 5720 | 5720 | 5720 | 5720 | 438 |
| 612 | 20240725 | 103900 | 766367590 | 5740 | 5740 | 5750 | 5730 | 611 |
| 613 | 20240725 | 103800 | 762862990 | 5740 | 5740 | 5740 | 5730 | 212 |
| 614 | 20240725 | 103700 | 761648180 | 5740 | 5730 | 5740 | 5730 | 872 |
| 615 | 20240725 | 103600 | 756649060 | 5730 | 5730 | 5730 | 5730 | 207 |
| 616 | 20240725 | 103500 | 755462950 | 5730 | 5740 | 5740 | 5730 | 1044 |
| 617 | 20240725 | 103400 | 749480820 | 5740 | 5740 | 5740 | 5740 | 371 |
| 618 | 20240725 | 103300 | 747351280 | 5730 | 5730 | 5730 | 5720 | 861 |
| 619 | 20240725 | 103200 | 742422750 | 5730 | 5730 | 5730 | 5730 | 774 |
| 620 | 20240725 | 103100 | 737987730 | 5730 | 5730 | 5730 | 5720 | 613 |
| 621 | 20240725 | 103000 | 734475280 | 5730 | 5730 | 5730 | 5730 | 416 |
| 622 | 20240725 | 102900 | 732091600 | 5730 | 5730 | 5730 | 5720 | 1094 |
| 623 | 20240725 | 102800 | 725826130 | 5740 | 5730 | 5740 | 5730 | 350 |
| 624 | 20240725 | 102700 | 723817430 | 5730 | 5730 | 5730 | 5730 | 646 |
| 625 | 20240725 | 102600 | 720115850 | 5730 | 5730 | 5740 | 5730 | 563 |
| 626 | 20240725 | 102500 | 716889850 | 5730 | 5730 | 5730 | 5730 | 434 |
| 627 | 20240725 | 102400 | 714403030 | 5730 | 5740 | 5740 | 5720 | 734 |
| 628 | 20240725 | 102300 | 710196350 | 5730 | 5720 | 5730 | 5720 | 4641 |
| 629 | 20240725 | 102200 | 683613950 | 5730 | 5720 | 5730 | 5720 | 586 |
| 630 | 20240725 | 102100 | 680261990 | 5730 | 5730 | 5730 | 5730 | 964 |
| 631 | 20240725 | 102000 | 674738270 | 5740 | 5740 | 5740 | 5740 | 455 |
| 632 | 20240725 | 101900 | 672126570 | 5740 | 5740 | 5750 | 5730 | 1293 |
| 633 | 20240725 | 101800 | 664699830 | 5740 | 5730 | 5750 | 5730 | 1703 |
| 634 | 20240725 | 101700 | 654937190 | 5720 | 5720 | 5720 | 5710 | 731 |
| 635 | 20240725 | 101600 | 650757970 | 5730 | 5720 | 5730 | 5720 | 660 |
| 636 | 20240725 | 101500 | 646982690 | 5730 | 5730 | 5730 | 5720 | 404 |
| 637 | 20240725 | 101400 | 644671760 | 5720 | 5730 | 5730 | 5720 | 661 |
| 638 | 20240725 | 101300 | 640888760 | 5740 | 5730 | 5740 | 5730 | 931 |
| 639 | 20240725 | 101200 | 635550260 | 5730 | 5730 | 5730 | 5730 | 208 |
| 640 | 20240725 | 101100 | 634358420 | 5730 | 5720 | 5730 | 5720 | 649 |
| 641 | 20240725 | 101000 | 630642560 | 5720 | 5720 | 5720 | 5720 | 415 |
| 642 | 20240725 | 100900 | 628268760 | 5720 | 5730 | 5730 | 5720 | 368 |
| 643 | 20240725 | 100800 | 626163590 | 5730 | 5720 | 5730 | 5710 | 884 |
| 644 | 20240725 | 100700 | 621105030 | 5720 | 5710 | 5720 | 5700 | 739 |
| 645 | 20240725 | 100600 | 616878000 | 5700 | 5690 | 5700 | 5690 | 1706 |
| 646 | 20240725 | 100500 | 607163790 | 5700 | 5700 | 5700 | 5700 | 699 |
| 647 | 20240725 | 100400 | 603179490 | 5700 | 5710 | 5710 | 5700 | 463 |
| 648 | 20240725 | 100300 | 600539890 | 5710 | 5710 | 5710 | 5700 | 863 |
| 649 | 20240725 | 100200 | 595615070 | 5710 | 5710 | 5710 | 5700 | 251 |
| 650 | 20240725 | 100100 | 594183930 | 5710 | 5710 | 5710 | 5700 | 772 |
| 651 | 20240725 | 100000 | 589782050 | 5710 | 5720 | 5720 | 5710 | 163 |
| 652 | 20240725 | 095900 | 588851300 | 5720 | 5730 | 5740 | 5720 | 292 |
| 653 | 20240725 | 095800 | 587180820 | 5730 | 5720 | 5730 | 5720 | 1269 |
| 654 | 20240725 | 095700 | 579914720 | 5730 | 5730 | 5730 | 5720 | 422 |
| 655 | 20240725 | 095600 | 577498820 | 5730 | 5720 | 5740 | 5720 | 368 |
| 656 | 20240725 | 095500 | 575388910 | 5720 | 5710 | 5720 | 5710 | 655 |
| 657 | 20240725 | 095400 | 571648060 | 5710 | 5710 | 5710 | 5710 | 207 |
| 658 | 20240725 | 095300 | 570466090 | 5700 | 5720 | 5720 | 5700 | 3195 |
| 659 | 20240725 | 095200 | 552235520 | 5720 | 5720 | 5730 | 5720 | 1391 |
| 660 | 20240725 | 095100 | 544278900 | 5720 | 5720 | 5730 | 5720 | 361 |
| 661 | 20240725 | 095000 | 542212470 | 5730 | 5730 | 5730 | 5720 | 548 |
| 662 | 20240725 | 094900 | 539076590 | 5730 | 5750 | 5750 | 5730 | 2183 |
| 663 | 20240725 | 094800 | 526535810 | 5760 | 5740 | 5760 | 5740 | 957 |
| 664 | 20240725 | 094700 | 521028650 | 5740 | 5730 | 5740 | 5730 | 1694 |
| 665 | 20240725 | 094600 | 511314430 | 5740 | 5730 | 5740 | 5730 | 217 |
| 666 | 20240725 | 094500 | 510070920 | 5740 | 5740 | 5740 | 5730 | 386 |
| 667 | 20240725 | 094400 | 507858940 | 5740 | 5750 | 5760 | 5740 | 1643 |
| 668 | 20240725 | 094300 | 498427100 | 5750 | 5750 | 5750 | 5750 | 149 |
| 669 | 20240725 | 094200 | 497570350 | 5750 | 5750 | 5750 | 5750 | 359 |
| 670 | 20240725 | 094100 | 495506100 | 5750 | 5750 | 5750 | 5750 | 1809 |
| 671 | 20240725 | 094000 | 485104350 | 5750 | 5760 | 5760 | 5750 | 1790 |
| 672 | 20240725 | 093900 | 474799130 | 5760 | 5780 | 5780 | 5760 | 310 |
| 673 | 20240725 | 093800 | 473007530 | 5780 | 5760 | 5780 | 5760 | 2423 |
| 674 | 20240725 | 093700 | 459042590 | 5760 | 5780 | 5780 | 5760 | 1000 |
| 675 | 20240725 | 093600 | 453275990 | 5770 | 5770 | 5770 | 5770 | 1202 |
| 676 | 20240725 | 093500 | 446340450 | 5770 | 5770 | 5770 | 5770 | 100 |
| 677 | 20240725 | 093400 | 445763450 | 5800 | 5760 | 5800 | 5760 | 721 |
| 678 | 20240725 | 093300 | 441609860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 679 | 20240725 | 093200 | 441609860 | 5760 | 5780 | 5780 | 5760 | 2428 |
| 680 | 20240725 | 093100 | 427583770 | 5790 | 5790 | 5790 | 5790 | 1 |
| 681 | 20240725 | 093000 | 427577980 | 5780 | 5780 | 5780 | 5780 | 0 |
| 682 | 20240725 | 092900 | 427577980 | 5780 | 5780 | 5780 | 5780 | 1208 |
| 683 | 20240725 | 092800 | 420595740 | 5780 | 5800 | 5800 | 5780 | 205 |
| 684 | 20240725 | 092700 | 419406760 | 5800 | 5800 | 5800 | 5800 | 145 |
| 685 | 20240725 | 092600 | 418565760 | 5800 | 5770 | 5800 | 5760 | 582 |
| 686 | 20240725 | 092500 | 415194400 | 5760 | 5770 | 5770 | 5760 | 553 |
| 687 | 20240725 | 092400 | 412004370 | 5770 | 5780 | 5780 | 5750 | 1600 |
| 688 | 20240725 | 092300 | 402779670 | 5750 | 5770 | 5770 | 5750 | 2104 |
| 689 | 20240725 | 092200 | 390648760 | 5770 | 5780 | 5780 | 5770 | 1764 |
| 690 | 20240725 | 092100 | 380456530 | 5770 | 5780 | 5780 | 5770 | 1263 |
| 691 | 20240725 | 092000 | 373158570 | 5780 | 5800 | 5800 | 5780 | 11764 |
| 692 | 20240725 | 091900 | 305038460 | 5810 | 5820 | 5820 | 5810 | 9 |
| 693 | 20240725 | 091800 | 304986120 | 5820 | 5800 | 5820 | 5800 | 10720 |
| 694 | 20240725 | 091700 | 242796320 | 5830 | 5830 | 5830 | 5830 | 1424 |
| 695 | 20240725 | 091600 | 234494400 | 5830 | 5800 | 5830 | 5800 | 6571 |
| 696 | 20240725 | 091500 | 196362290 | 5820 | 5820 | 5820 | 5810 | 658 |
| 697 | 20240725 | 091400 | 192539130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 698 | 20240725 | 091300 | 192539130 | 5810 | 5800 | 5810 | 5800 | 431 |
| 699 | 20240725 | 091200 | 190038020 | 5800 | 5800 | 5800 | 5800 | 177 |
| 700 | 20240725 | 091100 | 189011420 | 5800 | 5790 | 5800 | 5790 | 185 |
| 701 | 20240725 | 091000 | 187938620 | 5800 | 5810 | 5810 | 5800 | 1870 |
| 702 | 20240725 | 090900 | 177089000 | 5820 | 5810 | 5820 | 5810 | 560 |
| 703 | 20240725 | 090800 | 173835390 | 5810 | 5810 | 5820 | 5810 | 901 |
| 704 | 20240725 | 090700 | 168591590 | 5810 | 5830 | 5830 | 5810 | 3695 |
| 705 | 20240725 | 090600 | 147098640 | 5830 | 5820 | 5830 | 5820 | 647 |
| 706 | 20240725 | 090500 | 143333080 | 5820 | 5870 | 5870 | 5810 | 10585 |
| 707 | 20240725 | 090400 | 81783640 | 5850 | 5850 | 5850 | 5850 | 1500 |
| 708 | 20240725 | 090300 | 73008640 | 5820 | 5820 | 5830 | 5800 | 1769 |
| 709 | 20240725 | 090200 | 62716310 | 5820 | 5830 | 5830 | 5820 | 286 |
| 710 | 20240725 | 090100 | 61050080 | 5800 | 5840 | 5880 | 5800 | 1294 |
| 711 | 20240725 | 090000 | 53492550 | 5870 | 5900 | 5900 | 5840 | 9020 |