35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 3 | 20240731 | 204700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240731 | 204600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240731 | 204500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240731 | 204400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240731 | 204300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240731 | 204200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240731 | 204100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240731 | 204000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240731 | 203900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240731 | 203800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240731 | 203700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240731 | 203600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240731 | 203500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240731 | 203400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240731 | 203300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240731 | 203200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240731 | 203100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240731 | 203000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240731 | 202900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240731 | 202800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240731 | 202700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240731 | 202600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240731 | 202500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240731 | 202400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240731 | 202300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240731 | 202200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240731 | 202100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240731 | 202000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240731 | 201900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240731 | 201800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 33 | 20240731 | 201700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240731 | 201600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240731 | 201500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240731 | 201400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240731 | 201300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240731 | 201200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240731 | 201100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240731 | 201000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240731 | 200900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240731 | 200800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240731 | 200700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240731 | 200600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240731 | 200500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240731 | 200400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240731 | 200300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240731 | 200200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240731 | 200100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240731 | 200000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240731 | 195900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240731 | 195800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240731 | 195700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240731 | 195600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240731 | 195500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240731 | 195400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240731 | 195300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240731 | 195200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240731 | 195100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240731 | 195000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240731 | 194900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240731 | 194800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 63 | 20240731 | 194700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240731 | 194600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240731 | 194500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240731 | 194400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240731 | 194300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240731 | 194200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240731 | 194100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240731 | 194000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240731 | 193900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240731 | 193800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240731 | 193700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240731 | 193600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240731 | 193500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240731 | 193400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240731 | 193300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240731 | 193200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240731 | 193100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240731 | 193000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240731 | 192900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240731 | 192800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240731 | 192700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240731 | 192600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240731 | 192500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240731 | 192400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240731 | 192300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240731 | 192200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240731 | 192100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240731 | 192000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240731 | 191900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240731 | 191800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 93 | 20240731 | 191700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240731 | 191600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240731 | 191500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240731 | 191400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240731 | 191300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240731 | 191200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240731 | 191100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240731 | 191000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240731 | 190900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240731 | 190800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240731 | 190700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240731 | 190600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240731 | 190500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240731 | 190400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240731 | 190300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240731 | 190200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240731 | 190100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240731 | 190000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240731 | 185900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240731 | 185800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240731 | 185700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240731 | 185600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240731 | 185500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240731 | 185400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240731 | 185300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240731 | 185200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240731 | 185100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240731 | 185000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240731 | 184900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240731 | 184800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 123 | 20240731 | 184700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240731 | 184600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240731 | 184500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240731 | 184400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240731 | 184300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240731 | 184200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240731 | 184100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240731 | 184000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240731 | 183900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240731 | 183800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240731 | 183700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240731 | 183600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240731 | 183500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240731 | 183400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240731 | 183300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240731 | 183200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240731 | 183100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240731 | 183000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240731 | 182900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240731 | 182800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240731 | 182700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240731 | 182600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240731 | 182500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240731 | 182400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240731 | 182300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240731 | 182200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240731 | 182100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240731 | 182000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240731 | 181900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240731 | 181800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 153 | 20240731 | 181700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240731 | 181600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240731 | 181500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240731 | 181400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240731 | 181300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240731 | 181200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240731 | 181100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240731 | 181000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240731 | 180900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240731 | 180800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240731 | 180700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240731 | 180600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240731 | 180500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240731 | 180400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240731 | 180300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240731 | 180200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240731 | 180100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240731 | 180000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240731 | 175900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240731 | 175800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240731 | 175700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240731 | 175600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240731 | 175500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240731 | 175400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240731 | 175300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240731 | 175200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240731 | 175100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240731 | 175000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240731 | 174900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240731 | 174800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 183 | 20240731 | 174700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240731 | 174600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240731 | 174500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240731 | 174400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240731 | 174300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240731 | 174200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240731 | 174100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240731 | 174000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240731 | 173900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240731 | 173800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240731 | 173700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240731 | 173600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240731 | 173500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240731 | 173400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240731 | 173300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240731 | 173200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240731 | 173100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240731 | 173000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240731 | 172900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240731 | 172800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240731 | 172700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240731 | 172600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240731 | 172500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240731 | 172400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240731 | 172300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240731 | 172200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240731 | 172100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240731 | 172000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240731 | 171900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240731 | 171800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 213 | 20240731 | 171700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240731 | 171600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240731 | 171500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240731 | 171400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240731 | 171300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240731 | 171200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240731 | 171100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240731 | 171000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240731 | 170900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240731 | 170800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240731 | 170700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240731 | 170600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240731 | 170500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240731 | 170400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240731 | 170300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240731 | 170200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240731 | 170100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240731 | 170000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240731 | 165900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240731 | 165800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240731 | 165700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240731 | 165600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240731 | 165500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240731 | 165400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240731 | 165300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240731 | 165200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240731 | 165100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240731 | 165000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240731 | 164900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240731 | 164800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 243 | 20240731 | 164700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240731 | 164600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240731 | 164500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240731 | 164400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240731 | 164300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240731 | 164200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240731 | 164100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240731 | 164000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240731 | 163900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240731 | 163800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240731 | 163700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240731 | 163600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240731 | 163500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240731 | 163400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240731 | 163300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240731 | 163200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240731 | 163100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240731 | 163000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240731 | 162900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240731 | 162800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240731 | 162700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240731 | 162600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240731 | 162500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240731 | 162400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240731 | 162300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240731 | 162200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240731 | 162100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240731 | 162000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240731 | 161900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240731 | 161800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 273 | 20240731 | 161700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240731 | 161600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240731 | 161500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240731 | 161400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240731 | 161300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240731 | 161200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240731 | 161100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240731 | 161000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240731 | 160900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240731 | 160800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240731 | 160700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240731 | 160600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240731 | 160500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240731 | 160400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240731 | 160300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240731 | 160200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240731 | 160100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240731 | 160000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240731 | 155900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240731 | 155800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20240731 | 155700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20240731 | 155600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240731 | 155500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240731 | 155400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240731 | 155300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240731 | 155200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240731 | 155100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240731 | 155000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240731 | 154900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20240731 | 154800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 303 | 20240731 | 154700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240731 | 154600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240731 | 154500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20240731 | 154400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20240731 | 154300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20240731 | 154200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240731 | 154100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20240731 | 154000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20240731 | 153900 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20240731 | 153800 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20240731 | 153700 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20240731 | 153600 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240731 | 153500 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20240731 | 153400 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20240731 | 153300 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20240731 | 153200 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20240731 | 153100 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20240731 | 153000 | 6528695230 | 6670 | 6670 | 6670 | 6670 | 33537 |
| 321 | 20240731 | 152900 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20240731 | 152800 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20240731 | 152700 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20240731 | 152600 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20240731 | 152500 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20240731 | 152400 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20240731 | 152300 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20240731 | 152200 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20240731 | 152100 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20240731 | 152000 | 6305003440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20240731 | 151900 | 6305003440 | 6670 | 6670 | 6670 | 6640 | 17333 |
| 332 | 20240731 | 151800 | 6189587900 | 6680 | 6670 | 6680 | 6640 | 4877 |
| 333 | 20240731 | 151700 | 6157088440 | 6670 | 6660 | 6700 | 6650 | 15933 |
| 334 | 20240731 | 151600 | 6050581400 | 6680 | 6660 | 6680 | 6640 | 8443 |
| 335 | 20240731 | 151500 | 5994375630 | 6690 | 6670 | 6710 | 6660 | 12034 |
| 336 | 20240731 | 151400 | 5913823900 | 6670 | 6640 | 6700 | 6620 | 21229 |
| 337 | 20240731 | 151300 | 5772326260 | 6640 | 6630 | 6640 | 6620 | 2812 |
| 338 | 20240731 | 151200 | 5753668130 | 6630 | 6620 | 6640 | 6620 | 1641 |
| 339 | 20240731 | 151100 | 5742781790 | 6630 | 6630 | 6660 | 6620 | 5904 |
| 340 | 20240731 | 151000 | 5703563020 | 6630 | 6560 | 6630 | 6560 | 13611 |
| 341 | 20240731 | 150900 | 5613599420 | 6580 | 6570 | 6580 | 6550 | 713 |
| 342 | 20240731 | 150800 | 5608918300 | 6570 | 6560 | 6570 | 6540 | 2355 |
| 343 | 20240731 | 150700 | 5593482220 | 6550 | 6560 | 6570 | 6550 | 1130 |
| 344 | 20240731 | 150600 | 5586075210 | 6560 | 6570 | 6580 | 6560 | 2178 |
| 345 | 20240731 | 150500 | 5571773120 | 6570 | 6590 | 6590 | 6570 | 1633 |
| 346 | 20240731 | 150400 | 5561031140 | 6590 | 6590 | 6590 | 6580 | 1234 |
| 347 | 20240731 | 150300 | 5552899120 | 6590 | 6580 | 6600 | 6560 | 8781 |
| 348 | 20240731 | 150200 | 5495024980 | 6590 | 6570 | 6590 | 6570 | 2628 |
| 349 | 20240731 | 150100 | 5477718760 | 6570 | 6560 | 6580 | 6540 | 2092 |
| 350 | 20240731 | 150000 | 5463999120 | 6580 | 6540 | 6590 | 6530 | 7460 |
| 351 | 20240731 | 145900 | 5414955000 | 6570 | 6600 | 6600 | 6540 | 9447 |
| 352 | 20240731 | 145800 | 5352665540 | 6580 | 6580 | 6580 | 6580 | 0 |
| 353 | 20240731 | 145700 | 5352665540 | 6580 | 6530 | 6590 | 6530 | 19543 |
| 354 | 20240731 | 145600 | 5224285070 | 6530 | 6530 | 6540 | 6530 | 224 |
| 355 | 20240731 | 145500 | 5222821350 | 6530 | 6530 | 6530 | 6530 | 85 |
| 356 | 20240731 | 145400 | 5222266300 | 6530 | 6530 | 6530 | 6530 | 4326 |
| 357 | 20240731 | 145300 | 5194017520 | 6530 | 6540 | 6540 | 6530 | 635 |
| 358 | 20240731 | 145200 | 5189864740 | 6530 | 6540 | 6540 | 6530 | 375 |
| 359 | 20240731 | 145100 | 5187412310 | 6540 | 6530 | 6540 | 6520 | 13052 |
| 360 | 20240731 | 145000 | 5102184720 | 6530 | 6520 | 6550 | 6520 | 20429 |
| 361 | 20240731 | 144900 | 4968715350 | 6520 | 6500 | 6520 | 6500 | 4953 |
| 362 | 20240731 | 144800 | 4936473320 | 6480 | 6480 | 6500 | 6480 | 5273 |
| 363 | 20240731 | 144700 | 4902231010 | 6480 | 6480 | 6480 | 6440 | 8566 |
| 364 | 20240731 | 144600 | 4846962140 | 6490 | 6490 | 6490 | 6490 | 4 |
| 365 | 20240731 | 144500 | 4846936180 | 6480 | 6490 | 6490 | 6480 | 1286 |
| 366 | 20240731 | 144400 | 4838596540 | 6490 | 6490 | 6490 | 6490 | 302 |
| 367 | 20240731 | 144300 | 4836636560 | 6480 | 6480 | 6500 | 6480 | 1691 |
| 368 | 20240731 | 144200 | 4825665340 | 6480 | 6480 | 6480 | 6480 | 101 |
| 369 | 20240731 | 144100 | 4825010860 | 6480 | 6480 | 6480 | 6480 | 1 |
| 370 | 20240731 | 144000 | 4825004380 | 6480 | 6470 | 6480 | 6470 | 348 |
| 371 | 20240731 | 143900 | 4822749560 | 6480 | 6480 | 6490 | 6480 | 130 |
| 372 | 20240731 | 143800 | 4821906420 | 6480 | 6480 | 6480 | 6480 | 653 |
| 373 | 20240731 | 143700 | 4817674980 | 6480 | 6470 | 6480 | 6470 | 2271 |
| 374 | 20240731 | 143600 | 4802966120 | 6460 | 6460 | 6460 | 6460 | 210 |
| 375 | 20240731 | 143500 | 4801609520 | 6450 | 6460 | 6470 | 6450 | 94 |
| 376 | 20240731 | 143400 | 4801001940 | 6460 | 6460 | 6460 | 6460 | 1194 |
| 377 | 20240731 | 143300 | 4793288700 | 6450 | 6470 | 6470 | 6450 | 708 |
| 378 | 20240731 | 143200 | 4788721180 | 6460 | 6450 | 6460 | 6450 | 864 |
| 379 | 20240731 | 143100 | 4783144500 | 6440 | 6440 | 6440 | 6440 | 2053 |
| 380 | 20240731 | 143000 | 4769923180 | 6450 | 6440 | 6450 | 6440 | 1227 |
| 381 | 20240731 | 142900 | 4762021050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 382 | 20240731 | 142800 | 4762021050 | 6440 | 6440 | 6440 | 6440 | 246 |
| 383 | 20240731 | 142700 | 4760436810 | 6440 | 6450 | 6450 | 6440 | 300 |
| 384 | 20240731 | 142600 | 4758502810 | 6450 | 6450 | 6450 | 6450 | 468 |
| 385 | 20240731 | 142500 | 4755484210 | 6450 | 6440 | 6460 | 6440 | 1003 |
| 386 | 20240731 | 142400 | 4749004870 | 6480 | 6450 | 6480 | 6450 | 10210 |
| 387 | 20240731 | 142300 | 4682851660 | 6480 | 6400 | 6480 | 6390 | 2936 |
| 388 | 20240731 | 142200 | 4664001580 | 6400 | 6380 | 6400 | 6380 | 60 |
| 389 | 20240731 | 142100 | 4663618580 | 6390 | 6390 | 6390 | 6390 | 300 |
| 390 | 20240731 | 142000 | 4661701580 | 6390 | 6390 | 6390 | 6390 | 301 |
| 391 | 20240731 | 141900 | 4659778190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 392 | 20240731 | 141800 | 4659778190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 393 | 20240731 | 141700 | 4659778190 | 6380 | 6390 | 6390 | 6380 | 1098 |
| 394 | 20240731 | 141600 | 4652772450 | 6390 | 6390 | 6390 | 6380 | 1535 |
| 395 | 20240731 | 141500 | 4642978900 | 6390 | 6390 | 6390 | 6390 | 300 |
| 396 | 20240731 | 141400 | 4641061900 | 6390 | 6390 | 6390 | 6390 | 283 |
| 397 | 20240731 | 141300 | 4639253530 | 6390 | 6410 | 6410 | 6390 | 175 |
| 398 | 20240731 | 141200 | 4638135040 | 6420 | 6420 | 6420 | 6420 | 301 |
| 399 | 20240731 | 141100 | 4636202620 | 6420 | 6420 | 6420 | 6420 | 105 |
| 400 | 20240731 | 141000 | 4635528520 | 6420 | 6400 | 6420 | 6400 | 378 |
| 401 | 20240731 | 140900 | 4633105510 | 6400 | 6410 | 6410 | 6400 | 574 |
| 402 | 20240731 | 140800 | 4629430220 | 6410 | 6410 | 6410 | 6410 | 3194 |
| 403 | 20240731 | 140700 | 4608956680 | 6410 | 6400 | 6420 | 6400 | 320 |
| 404 | 20240731 | 140600 | 4606903340 | 6390 | 6440 | 6440 | 6390 | 6664 |
| 405 | 20240731 | 140500 | 4564261150 | 6440 | 6450 | 6450 | 6440 | 18 |
| 406 | 20240731 | 140400 | 4564145220 | 6440 | 6440 | 6440 | 6430 | 1351 |
| 407 | 20240731 | 140300 | 4555452950 | 6450 | 6450 | 6450 | 6450 | 198 |
| 408 | 20240731 | 140200 | 4554175850 | 6460 | 6450 | 6460 | 6450 | 99 |
| 409 | 20240731 | 140100 | 4553537290 | 6450 | 6460 | 6460 | 6450 | 377 |
| 410 | 20240731 | 140000 | 4551102080 | 6460 | 6460 | 6460 | 6460 | 211 |
| 411 | 20240731 | 135900 | 4549739020 | 6470 | 6460 | 6470 | 6460 | 465 |
| 412 | 20240731 | 135800 | 4546732470 | 6470 | 6450 | 6470 | 6450 | 31 |
| 413 | 20240731 | 135700 | 4546532500 | 6470 | 6450 | 6470 | 6430 | 2897 |
| 414 | 20240731 | 135600 | 4527856060 | 6460 | 6470 | 6480 | 6460 | 524 |
| 415 | 20240731 | 135500 | 4524467190 | 6480 | 6490 | 6490 | 6480 | 766 |
| 416 | 20240731 | 135400 | 4519500980 | 6510 | 6500 | 6510 | 6480 | 1277 |
| 417 | 20240731 | 135300 | 4511205230 | 6490 | 6500 | 6500 | 6490 | 132 |
| 418 | 20240731 | 135200 | 4510347950 | 6510 | 6500 | 6510 | 6500 | 401 |
| 419 | 20240731 | 135100 | 4507739000 | 6500 | 6500 | 6500 | 6500 | 780 |
| 420 | 20240731 | 135000 | 4502669000 | 6500 | 6490 | 6500 | 6480 | 655 |
| 421 | 20240731 | 134900 | 4498411860 | 6500 | 6490 | 6500 | 6480 | 595 |
| 422 | 20240731 | 134800 | 4494550140 | 6490 | 6480 | 6490 | 6480 | 2229 |
| 423 | 20240731 | 134700 | 4480099560 | 6470 | 6480 | 6480 | 6460 | 72 |
| 424 | 20240731 | 134600 | 4479633430 | 6490 | 6480 | 6500 | 6480 | 720 |
| 425 | 20240731 | 134500 | 4474963250 | 6470 | 6440 | 6470 | 6440 | 1680 |
| 426 | 20240731 | 134400 | 4464094160 | 6440 | 6450 | 6470 | 6440 | 910 |
| 427 | 20240731 | 134300 | 4458227550 | 6480 | 6480 | 6480 | 6480 | 0 |
| 428 | 20240731 | 134200 | 4458227550 | 6480 | 6470 | 6480 | 6440 | 5540 |
| 429 | 20240731 | 134100 | 4422441000 | 6480 | 6480 | 6480 | 6480 | 10 |
| 430 | 20240731 | 134000 | 4422376200 | 6480 | 6480 | 6480 | 6480 | 348 |
| 431 | 20240731 | 133900 | 4420121160 | 6510 | 6480 | 6510 | 6480 | 1168 |
| 432 | 20240731 | 133800 | 4412536830 | 6480 | 6500 | 6500 | 6480 | 281 |
| 433 | 20240731 | 133700 | 4410714530 | 6510 | 6500 | 6510 | 6500 | 1300 |
| 434 | 20240731 | 133600 | 4402261370 | 6500 | 6500 | 6500 | 6490 | 830 |
| 435 | 20240731 | 133500 | 4396866770 | 6480 | 6490 | 6490 | 6480 | 1076 |
| 436 | 20240731 | 133400 | 4389889180 | 6490 | 6500 | 6500 | 6490 | 621 |
| 437 | 20240731 | 133300 | 4385855280 | 6500 | 6490 | 6510 | 6480 | 2069 |
| 438 | 20240731 | 133200 | 4372408800 | 6480 | 6490 | 6490 | 6480 | 104 |
| 439 | 20240731 | 133100 | 4371733870 | 6490 | 6470 | 6490 | 6460 | 3741 |
| 440 | 20240731 | 133000 | 4347471700 | 6470 | 6480 | 6480 | 6470 | 37 |
| 441 | 20240731 | 132900 | 4347231950 | 6480 | 6470 | 6480 | 6470 | 869 |
| 442 | 20240731 | 132800 | 4341603910 | 6470 | 6470 | 6470 | 6460 | 909 |
| 443 | 20240731 | 132700 | 4335724610 | 6470 | 6470 | 6470 | 6470 | 388 |
| 444 | 20240731 | 132600 | 4333214250 | 6470 | 6480 | 6490 | 6470 | 2662 |
| 445 | 20240731 | 132500 | 4315986290 | 6490 | 6500 | 6500 | 6480 | 1096 |
| 446 | 20240731 | 132400 | 4308882090 | 6500 | 6500 | 6520 | 6500 | 2522 |
| 447 | 20240731 | 132300 | 4292473550 | 6500 | 6500 | 6520 | 6500 | 1287 |
| 448 | 20240731 | 132200 | 4284101640 | 6500 | 6490 | 6500 | 6480 | 2299 |
| 449 | 20240731 | 132100 | 4269158890 | 6500 | 6520 | 6520 | 6480 | 2325 |
| 450 | 20240731 | 132000 | 4254054120 | 6520 | 6530 | 6540 | 6520 | 1339 |
| 451 | 20240731 | 131900 | 4245308480 | 6540 | 6550 | 6550 | 6530 | 5882 |
| 452 | 20240731 | 131800 | 4206807200 | 6550 | 6520 | 6550 | 6510 | 6430 |
| 453 | 20240731 | 131700 | 4164796370 | 6520 | 6520 | 6530 | 6500 | 7674 |
| 454 | 20240731 | 131600 | 4114749250 | 6520 | 6500 | 6520 | 6490 | 14912 |
| 455 | 20240731 | 131500 | 4017757260 | 6490 | 6490 | 6500 | 6490 | 5991 |
| 456 | 20240731 | 131400 | 3978865940 | 6490 | 6480 | 6490 | 6480 | 318 |
| 457 | 20240731 | 131300 | 3976805170 | 6490 | 6480 | 6490 | 6460 | 2032 |
| 458 | 20240731 | 131200 | 3963637450 | 6470 | 6470 | 6470 | 6470 | 1019 |
| 459 | 20240731 | 131100 | 3957044520 | 6470 | 6470 | 6470 | 6470 | 1176 |
| 460 | 20240731 | 131000 | 3949435800 | 6460 | 6460 | 6470 | 6450 | 1346 |
| 461 | 20240731 | 130900 | 3940742830 | 6460 | 6470 | 6470 | 6460 | 2914 |
| 462 | 20240731 | 130800 | 3921907740 | 6470 | 6470 | 6470 | 6470 | 1665 |
| 463 | 20240731 | 130700 | 3911135190 | 6460 | 6460 | 6460 | 6460 | 1065 |
| 464 | 20240731 | 130600 | 3904255290 | 6460 | 6460 | 6460 | 6460 | 717 |
| 465 | 20240731 | 130500 | 3899623470 | 6450 | 6450 | 6450 | 6450 | 244 |
| 466 | 20240731 | 130400 | 3898049670 | 6460 | 6460 | 6460 | 6450 | 333 |
| 467 | 20240731 | 130300 | 3895898700 | 6460 | 6460 | 6460 | 6460 | 2914 |
| 468 | 20240731 | 130200 | 3877074260 | 6460 | 6460 | 6470 | 6450 | 3086 |
| 469 | 20240731 | 130100 | 3857128650 | 6460 | 6410 | 6460 | 6410 | 5913 |
| 470 | 20240731 | 130000 | 3819052710 | 6400 | 6420 | 6420 | 6400 | 341 |
| 471 | 20240731 | 125900 | 3816867290 | 6420 | 6430 | 6430 | 6420 | 1917 |
| 472 | 20240731 | 125800 | 3804559900 | 6430 | 6430 | 6430 | 6430 | 233 |
| 473 | 20240731 | 125700 | 3803061710 | 6440 | 6430 | 6440 | 6430 | 466 |
| 474 | 20240731 | 125600 | 3800065320 | 6430 | 6420 | 6430 | 6420 | 622 |
| 475 | 20240731 | 125500 | 3796065910 | 6420 | 6430 | 6430 | 6420 | 1223 |
| 476 | 20240731 | 125400 | 3788214220 | 6420 | 6430 | 6430 | 6420 | 816 |
| 477 | 20240731 | 125300 | 3782972260 | 6430 | 6430 | 6430 | 6430 | 24 |
| 478 | 20240731 | 125200 | 3782817940 | 6430 | 6440 | 6440 | 6430 | 110 |
| 479 | 20240731 | 125100 | 3782110630 | 6440 | 6430 | 6440 | 6420 | 362 |
| 480 | 20240731 | 125000 | 3779784460 | 6430 | 6440 | 6440 | 6430 | 381 |
| 481 | 20240731 | 124900 | 3777333790 | 6440 | 6440 | 6440 | 6440 | 53 |
| 482 | 20240731 | 124800 | 3776992470 | 6430 | 6430 | 6440 | 6430 | 607 |
| 483 | 20240731 | 124700 | 3773089430 | 6430 | 6440 | 6440 | 6430 | 59 |
| 484 | 20240731 | 124600 | 3772709480 | 6430 | 6430 | 6430 | 6430 | 12 |
| 485 | 20240731 | 124500 | 3772632320 | 6430 | 6430 | 6430 | 6430 | 120 |
| 486 | 20240731 | 124400 | 3771860720 | 6430 | 6420 | 6430 | 6420 | 518 |
| 487 | 20240731 | 124300 | 3768530080 | 6420 | 6420 | 6420 | 6420 | 1080 |
| 488 | 20240731 | 124200 | 3761596480 | 6420 | 6420 | 6420 | 6420 | 40 |
| 489 | 20240731 | 124100 | 3761339680 | 6410 | 6400 | 6410 | 6400 | 660 |
| 490 | 20240731 | 124000 | 3757114190 | 6390 | 6410 | 6410 | 6390 | 214 |
| 491 | 20240731 | 123900 | 3755745000 | 6420 | 6410 | 6420 | 6390 | 1052 |
| 492 | 20240731 | 123800 | 3748994270 | 6380 | 6390 | 6400 | 6380 | 1565 |
| 493 | 20240731 | 123700 | 3738993080 | 6400 | 6400 | 6400 | 6400 | 401 |
| 494 | 20240731 | 123600 | 3736426680 | 6400 | 6400 | 6400 | 6400 | 202 |
| 495 | 20240731 | 123500 | 3735133880 | 6400 | 6400 | 6400 | 6400 | 178 |
| 496 | 20240731 | 123400 | 3733994680 | 6400 | 6400 | 6400 | 6400 | 2 |
| 497 | 20240731 | 123300 | 3733981880 | 6400 | 6420 | 6420 | 6400 | 832 |
| 498 | 20240731 | 123200 | 3728655810 | 6410 | 6410 | 6410 | 6410 | 9 |
| 499 | 20240731 | 123100 | 3728598120 | 6410 | 6420 | 6420 | 6410 | 1007 |
| 500 | 20240731 | 123000 | 3722133660 | 6420 | 6440 | 6450 | 6420 | 7352 |
| 501 | 20240731 | 122900 | 3674770330 | 6440 | 6420 | 6440 | 6420 | 5101 |
| 502 | 20240731 | 122800 | 3641923510 | 6420 | 6420 | 6420 | 6420 | 0 |
| 503 | 20240731 | 122700 | 3641923510 | 6420 | 6420 | 6420 | 6420 | 220 |
| 504 | 20240731 | 122600 | 3640511110 | 6420 | 6420 | 6420 | 6420 | 191 |
| 505 | 20240731 | 122500 | 3639284890 | 6430 | 6410 | 6430 | 6400 | 1170 |
| 506 | 20240731 | 122400 | 3631771040 | 6410 | 6400 | 6410 | 6400 | 180 |
| 507 | 20240731 | 122300 | 3630617640 | 6410 | 6430 | 6430 | 6410 | 2055 |
| 508 | 20240731 | 122200 | 3617411810 | 6430 | 6400 | 6430 | 6400 | 3034 |
| 509 | 20240731 | 122100 | 3597949980 | 6400 | 6400 | 6400 | 6400 | 228 |
| 510 | 20240731 | 122000 | 3596490780 | 6400 | 6400 | 6400 | 6390 | 7 |
| 511 | 20240731 | 121900 | 3596445990 | 6400 | 6400 | 6400 | 6400 | 191 |
| 512 | 20240731 | 121800 | 3595223590 | 6400 | 6380 | 6400 | 6380 | 576 |
| 513 | 20240731 | 121700 | 3591543160 | 6390 | 6390 | 6390 | 6390 | 0 |
| 514 | 20240731 | 121600 | 3591543160 | 6390 | 6390 | 6390 | 6390 | 0 |
| 515 | 20240731 | 121500 | 3591543160 | 6390 | 6380 | 6390 | 6370 | 346 |
| 516 | 20240731 | 121400 | 3589335240 | 6390 | 6390 | 6390 | 6390 | 200 |
| 517 | 20240731 | 121300 | 3588057240 | 6390 | 6390 | 6390 | 6390 | 10 |
| 518 | 20240731 | 121200 | 3587993340 | 6390 | 6370 | 6390 | 6370 | 201 |
| 519 | 20240731 | 121100 | 3586709170 | 6380 | 6380 | 6380 | 6380 | 538 |
| 520 | 20240731 | 121000 | 3583276730 | 6380 | 6400 | 6400 | 6380 | 509 |
| 521 | 20240731 | 120900 | 3580025800 | 6400 | 6400 | 6400 | 6390 | 490 |
| 522 | 20240731 | 120800 | 3576893140 | 6400 | 6400 | 6410 | 6400 | 450 |
| 523 | 20240731 | 120700 | 3574012680 | 6400 | 6400 | 6400 | 6400 | 27 |
| 524 | 20240731 | 120600 | 3573839880 | 6410 | 6410 | 6410 | 6410 | 196 |
| 525 | 20240731 | 120500 | 3572583520 | 6400 | 6400 | 6400 | 6400 | 600 |
| 526 | 20240731 | 120400 | 3568743520 | 6410 | 6420 | 6420 | 6410 | 204 |
| 527 | 20240731 | 120300 | 3567435830 | 6420 | 6410 | 6420 | 6410 | 247 |
| 528 | 20240731 | 120200 | 3565850110 | 6420 | 6420 | 6420 | 6420 | 38 |
| 529 | 20240731 | 120100 | 3565606150 | 6420 | 6420 | 6420 | 6410 | 70 |
| 530 | 20240731 | 120000 | 3565156760 | 6420 | 6390 | 6420 | 6390 | 209 |
| 531 | 20240731 | 115900 | 3563818630 | 6390 | 6390 | 6390 | 6390 | 129 |
| 532 | 20240731 | 115800 | 3562994320 | 6390 | 6390 | 6390 | 6390 | 95 |
| 533 | 20240731 | 115700 | 3562387270 | 6400 | 6400 | 6400 | 6400 | 101 |
| 534 | 20240731 | 115600 | 3561740870 | 6400 | 6400 | 6400 | 6400 | 136 |
| 535 | 20240731 | 115500 | 3560870470 | 6390 | 6390 | 6390 | 6390 | 101 |
| 536 | 20240731 | 115400 | 3560225080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 537 | 20240731 | 115300 | 3560225080 | 6400 | 6400 | 6400 | 6400 | 490 |
| 538 | 20240731 | 115200 | 3557089080 | 6400 | 6400 | 6400 | 6400 | 451 |
| 539 | 20240731 | 115100 | 3554202680 | 6410 | 6420 | 6420 | 6410 | 120 |
| 540 | 20240731 | 115000 | 3553433460 | 6420 | 6410 | 6420 | 6410 | 382 |
| 541 | 20240731 | 114900 | 3550984330 | 6420 | 6420 | 6420 | 6420 | 42 |
| 542 | 20240731 | 114800 | 3550714690 | 6420 | 6410 | 6420 | 6410 | 62 |
| 543 | 20240731 | 114700 | 3550316750 | 6410 | 6420 | 6420 | 6410 | 367 |
| 544 | 20240731 | 114600 | 3547962070 | 6410 | 6410 | 6410 | 6410 | 121 |
| 545 | 20240731 | 114500 | 3547186460 | 6410 | 6400 | 6410 | 6400 | 212 |
| 546 | 20240731 | 114400 | 3545829590 | 6410 | 6400 | 6420 | 6400 | 1959 |
| 547 | 20240731 | 114300 | 3533273330 | 6400 | 6380 | 6400 | 6380 | 725 |
| 548 | 20240731 | 114200 | 3528647580 | 6380 | 6400 | 6400 | 6380 | 1378 |
| 549 | 20240731 | 114100 | 3519834170 | 6400 | 6420 | 6420 | 6400 | 904 |
| 550 | 20240731 | 114000 | 3514041820 | 6410 | 6420 | 6420 | 6410 | 2 |
| 551 | 20240731 | 113900 | 3514028990 | 6410 | 6410 | 6410 | 6410 | 386 |
| 552 | 20240731 | 113800 | 3511554730 | 6420 | 6410 | 6420 | 6410 | 1417 |
| 553 | 20240731 | 113700 | 3502458330 | 6410 | 6410 | 6410 | 6410 | 189 |
| 554 | 20240731 | 113600 | 3501246840 | 6410 | 6420 | 6420 | 6400 | 861 |
| 555 | 20240731 | 113500 | 3495730730 | 6430 | 6450 | 6450 | 6430 | 3413 |
| 556 | 20240731 | 113400 | 3473725010 | 6450 | 6460 | 6460 | 6440 | 1312 |
| 557 | 20240731 | 113300 | 3465273010 | 6460 | 6440 | 6470 | 6440 | 1133 |
| 558 | 20240731 | 113200 | 3457960630 | 6440 | 6460 | 6460 | 6440 | 910 |
| 559 | 20240731 | 113100 | 3452099240 | 6460 | 6450 | 6460 | 6450 | 1936 |
| 560 | 20240731 | 113000 | 3439603330 | 6460 | 6430 | 6470 | 6430 | 1941 |
| 561 | 20240731 | 112900 | 3427086190 | 6440 | 6440 | 6440 | 6420 | 322 |
| 562 | 20240731 | 112800 | 3425016630 | 6440 | 6490 | 6490 | 6440 | 2812 |
| 563 | 20240731 | 112700 | 3406870590 | 6490 | 6430 | 6500 | 6410 | 26492 |
| 564 | 20240731 | 112600 | 3235386380 | 6430 | 6410 | 6440 | 6390 | 2615 |
| 565 | 20240731 | 112500 | 3218590650 | 6440 | 6420 | 6450 | 6410 | 2410 |
| 566 | 20240731 | 112400 | 3203087560 | 6420 | 6380 | 6420 | 6380 | 4552 |
| 567 | 20240731 | 112300 | 3173935530 | 6380 | 6380 | 6380 | 6380 | 525 |
| 568 | 20240731 | 112200 | 3170586030 | 6380 | 6380 | 6380 | 6370 | 382 |
| 569 | 20240731 | 112100 | 3168149880 | 6380 | 6350 | 6380 | 6350 | 5136 |
| 570 | 20240731 | 112000 | 3135444470 | 6360 | 6320 | 6360 | 6320 | 596 |
| 571 | 20240731 | 111900 | 3131664250 | 6320 | 6310 | 6320 | 6310 | 55 |
| 572 | 20240731 | 111800 | 3131317190 | 6310 | 6330 | 6330 | 6310 | 1650 |
| 573 | 20240731 | 111700 | 3120897850 | 6330 | 6330 | 6330 | 6330 | 120 |
| 574 | 20240731 | 111600 | 3120138250 | 6340 | 6340 | 6340 | 6340 | 150 |
| 575 | 20240731 | 111500 | 3119187250 | 6330 | 6340 | 6340 | 6330 | 2 |
| 576 | 20240731 | 111400 | 3119174580 | 6340 | 6340 | 6340 | 6340 | 38 |
| 577 | 20240731 | 111300 | 3118933660 | 6350 | 6350 | 6350 | 6350 | 61 |
| 578 | 20240731 | 111200 | 3118546310 | 6350 | 6350 | 6360 | 6350 | 1537 |
| 579 | 20240731 | 111100 | 3108785720 | 6350 | 6350 | 6360 | 6350 | 2325 |
| 580 | 20240731 | 111000 | 3094006140 | 6340 | 6350 | 6350 | 6330 | 1535 |
| 581 | 20240731 | 110900 | 3084274420 | 6360 | 6360 | 6360 | 6350 | 34 |
| 582 | 20240731 | 110800 | 3084058500 | 6360 | 6350 | 6360 | 6340 | 2035 |
| 583 | 20240731 | 110700 | 3071135260 | 6350 | 6340 | 6350 | 6340 | 1506 |
| 584 | 20240731 | 110600 | 3061587200 | 6340 | 6320 | 6340 | 6320 | 796 |
| 585 | 20240731 | 110500 | 3056546440 | 6320 | 6330 | 6330 | 6310 | 1943 |
| 586 | 20240731 | 110400 | 3044267780 | 6320 | 6300 | 6320 | 6300 | 1480 |
| 587 | 20240731 | 110300 | 3034934040 | 6290 | 6300 | 6300 | 6290 | 143 |
| 588 | 20240731 | 110200 | 3034033150 | 6320 | 6310 | 6320 | 6310 | 743 |
| 589 | 20240731 | 110100 | 3029344710 | 6330 | 6270 | 6330 | 6270 | 5984 |
| 590 | 20240731 | 110000 | 2991662510 | 6270 | 6250 | 6280 | 6250 | 9 |
| 591 | 20240731 | 105900 | 2991606070 | 6260 | 6260 | 6260 | 6260 | 167 |
| 592 | 20240731 | 105800 | 2990560650 | 6260 | 6250 | 6260 | 6250 | 104 |
| 593 | 20240731 | 105700 | 2989909620 | 6260 | 6230 | 6260 | 6230 | 2913 |
| 594 | 20240731 | 105600 | 2971703950 | 6240 | 6240 | 6240 | 6240 | 1186 |
| 595 | 20240731 | 105500 | 2964303310 | 6250 | 6250 | 6250 | 6250 | 412 |
| 596 | 20240731 | 105400 | 2961728310 | 6250 | 6250 | 6250 | 6250 | 201 |
| 597 | 20240731 | 105300 | 2960472060 | 6240 | 6250 | 6250 | 6240 | 928 |
| 598 | 20240731 | 105200 | 2954678280 | 6250 | 6270 | 6270 | 6250 | 1555 |
| 599 | 20240731 | 105100 | 2944948670 | 6270 | 6270 | 6270 | 6270 | 5 |
| 600 | 20240731 | 105000 | 2944917320 | 6270 | 6260 | 6270 | 6250 | 536 |
| 601 | 20240731 | 104900 | 2941561060 | 6250 | 6250 | 6260 | 6210 | 8268 |
| 602 | 20240731 | 104800 | 2890061280 | 6250 | 6240 | 6270 | 6240 | 652 |
| 603 | 20240731 | 104700 | 2885987890 | 6240 | 6250 | 6250 | 6240 | 1600 |
| 604 | 20240731 | 104600 | 2875992470 | 6260 | 6260 | 6290 | 6260 | 3022 |
| 605 | 20240731 | 104500 | 2857050260 | 6260 | 6260 | 6260 | 6260 | 1785 |
| 606 | 20240731 | 104400 | 2845876160 | 6270 | 6270 | 6270 | 6270 | 376 |
| 607 | 20240731 | 104300 | 2843518640 | 6270 | 6260 | 6280 | 6260 | 381 |
| 608 | 20240731 | 104200 | 2841130280 | 6260 | 6280 | 6280 | 6250 | 1040 |
| 609 | 20240731 | 104100 | 2834621060 | 6280 | 6290 | 6290 | 6280 | 1551 |
| 610 | 20240731 | 104000 | 2824871250 | 6290 | 6290 | 6290 | 6290 | 333 |
| 611 | 20240731 | 103900 | 2822776680 | 6290 | 6290 | 6290 | 6290 | 547 |
| 612 | 20240731 | 103800 | 2819336050 | 6320 | 6330 | 6330 | 6300 | 3146 |
| 613 | 20240731 | 103700 | 2799457780 | 6320 | 6320 | 6330 | 6320 | 1578 |
| 614 | 20240731 | 103600 | 2789483820 | 6320 | 6300 | 6320 | 6300 | 1165 |
| 615 | 20240731 | 103500 | 2782131780 | 6300 | 6300 | 6300 | 6300 | 2185 |
| 616 | 20240731 | 103400 | 2768366280 | 6310 | 6310 | 6310 | 6310 | 1389 |
| 617 | 20240731 | 103300 | 2759601690 | 6320 | 6320 | 6330 | 6320 | 1719 |
| 618 | 20240731 | 103200 | 2748733110 | 6330 | 6330 | 6340 | 6320 | 3645 |
| 619 | 20240731 | 103100 | 2725661710 | 6340 | 6360 | 6360 | 6330 | 3264 |
| 620 | 20240731 | 103000 | 2704925620 | 6370 | 6350 | 6370 | 6350 | 1567 |
| 621 | 20240731 | 102900 | 2694966110 | 6350 | 6340 | 6350 | 6340 | 626 |
| 622 | 20240731 | 102800 | 2690996260 | 6340 | 6340 | 6350 | 6340 | 37 |
| 623 | 20240731 | 102700 | 2690761670 | 6360 | 6330 | 6360 | 6320 | 2402 |
| 624 | 20240731 | 102600 | 2675548480 | 6330 | 6330 | 6340 | 6320 | 811 |
| 625 | 20240731 | 102500 | 2670416340 | 6320 | 6350 | 6380 | 6320 | 5984 |
| 626 | 20240731 | 102400 | 2632470380 | 6360 | 6390 | 6390 | 6350 | 3496 |
| 627 | 20240731 | 102300 | 2610225350 | 6370 | 6400 | 6410 | 6370 | 765 |
| 628 | 20240731 | 102200 | 2605338930 | 6400 | 6440 | 6460 | 6400 | 4795 |
| 629 | 20240731 | 102100 | 2574541540 | 6450 | 6460 | 6470 | 6440 | 10713 |
| 630 | 20240731 | 102000 | 2505346550 | 6460 | 6380 | 6470 | 6380 | 29084 |
| 631 | 20240731 | 101900 | 2317848090 | 6380 | 6400 | 6400 | 6370 | 4935 |
| 632 | 20240731 | 101800 | 2286347040 | 6400 | 6380 | 6410 | 6380 | 5331 |
| 633 | 20240731 | 101700 | 2252281490 | 6380 | 6370 | 6380 | 6350 | 6223 |
| 634 | 20240731 | 101600 | 2212645300 | 6380 | 6400 | 6420 | 6360 | 17773 |
| 635 | 20240731 | 101500 | 2099036200 | 6390 | 6380 | 6440 | 6380 | 29399 |
| 636 | 20240731 | 101400 | 1910735830 | 6370 | 6360 | 6370 | 6320 | 8711 |
| 637 | 20240731 | 101300 | 1855445190 | 6360 | 6350 | 6360 | 6330 | 8589 |
| 638 | 20240731 | 101200 | 1800943200 | 6350 | 6280 | 6400 | 6270 | 28381 |
| 639 | 20240731 | 101100 | 1621150900 | 6260 | 6320 | 6340 | 6260 | 9416 |
| 640 | 20240731 | 101000 | 1561750330 | 6320 | 6280 | 6330 | 6280 | 10429 |
| 641 | 20240731 | 100900 | 1495935390 | 6270 | 6300 | 6430 | 6230 | 28713 |
| 642 | 20240731 | 100800 | 1314283750 | 6300 | 6320 | 6340 | 6270 | 9174 |
| 643 | 20240731 | 100700 | 1256368220 | 6310 | 6270 | 6310 | 6270 | 9077 |
| 644 | 20240731 | 100600 | 1199232190 | 6270 | 6280 | 6290 | 6270 | 3727 |
| 645 | 20240731 | 100500 | 1175823930 | 6280 | 6270 | 6290 | 6240 | 9878 |
| 646 | 20240731 | 100400 | 1113842060 | 6270 | 6240 | 6270 | 6240 | 3067 |
| 647 | 20240731 | 100300 | 1094634470 | 6240 | 6250 | 6260 | 6240 | 2332 |
| 648 | 20240731 | 100200 | 1080066270 | 6260 | 6270 | 6270 | 6260 | 606 |
| 649 | 20240731 | 100100 | 1076272670 | 6260 | 6230 | 6260 | 6230 | 2375 |
| 650 | 20240731 | 100000 | 1061430310 | 6220 | 6230 | 6240 | 6220 | 1823 |
| 651 | 20240731 | 095900 | 1050078620 | 6270 | 6240 | 6280 | 6220 | 7949 |
| 652 | 20240731 | 095800 | 1000387470 | 6260 | 6220 | 6260 | 6200 | 5334 |
| 653 | 20240731 | 095700 | 967163830 | 6220 | 6260 | 6290 | 6210 | 11246 |
| 654 | 20240731 | 095600 | 896773560 | 6260 | 6250 | 6270 | 6230 | 4559 |
| 655 | 20240731 | 095500 | 868300230 | 6250 | 6290 | 6290 | 6240 | 10772 |
| 656 | 20240731 | 095400 | 800758840 | 6290 | 6240 | 6440 | 6240 | 48189 |
| 657 | 20240731 | 095300 | 495317090 | 6250 | 6260 | 6260 | 6250 | 2588 |
| 658 | 20240731 | 095200 | 479126340 | 6260 | 6270 | 6270 | 6260 | 3288 |
| 659 | 20240731 | 095100 | 458523530 | 6280 | 6290 | 6290 | 6270 | 1190 |
| 660 | 20240731 | 095000 | 451041490 | 6290 | 6300 | 6300 | 6270 | 1929 |
| 661 | 20240731 | 094900 | 438927260 | 6300 | 6270 | 6300 | 6270 | 7117 |
| 662 | 20240731 | 094800 | 394178980 | 6270 | 6270 | 6280 | 6260 | 3707 |
| 663 | 20240731 | 094700 | 370937860 | 6270 | 6260 | 6280 | 6260 | 2493 |
| 664 | 20240731 | 094600 | 355316800 | 6260 | 6220 | 6260 | 6220 | 5742 |
| 665 | 20240731 | 094500 | 319459080 | 6220 | 6190 | 6220 | 6190 | 1228 |
| 666 | 20240731 | 094400 | 311824430 | 6180 | 6180 | 6180 | 6180 | 439 |
| 667 | 20240731 | 094300 | 309111410 | 6190 | 6190 | 6190 | 6190 | 35 |
| 668 | 20240731 | 094200 | 308894760 | 6200 | 6200 | 6200 | 6200 | 1 |
| 669 | 20240731 | 094100 | 308888560 | 6200 | 6190 | 6200 | 6190 | 247 |
| 670 | 20240731 | 094000 | 307359560 | 6200 | 6200 | 6200 | 6200 | 37 |
| 671 | 20240731 | 093900 | 307130160 | 6190 | 6180 | 6200 | 6180 | 1076 |
| 672 | 20240731 | 093800 | 300471220 | 6180 | 6210 | 6210 | 6180 | 8298 |
| 673 | 20240731 | 093700 | 249046050 | 6210 | 6210 | 6210 | 6210 | 634 |
| 674 | 20240731 | 093600 | 245108910 | 6220 | 6220 | 6230 | 6220 | 882 |
| 675 | 20240731 | 093500 | 239622100 | 6220 | 6210 | 6220 | 6210 | 1185 |
| 676 | 20240731 | 093400 | 232252500 | 6210 | 6180 | 6210 | 6180 | 1784 |
| 677 | 20240731 | 093300 | 221187630 | 6170 | 6180 | 6200 | 6170 | 698 |
| 678 | 20240731 | 093200 | 216865880 | 6190 | 6200 | 6200 | 6190 | 553 |
| 679 | 20240731 | 093100 | 213437290 | 6200 | 6170 | 6200 | 6170 | 6356 |
| 680 | 20240731 | 093000 | 174082510 | 6170 | 6140 | 6170 | 6140 | 3529 |
| 681 | 20240731 | 092900 | 152333790 | 6150 | 6140 | 6150 | 6140 | 762 |
| 682 | 20240731 | 092800 | 147655090 | 6140 | 6140 | 6150 | 6140 | 444 |
| 683 | 20240731 | 092700 | 144928180 | 6150 | 6160 | 6160 | 6150 | 902 |
| 684 | 20240731 | 092600 | 139380080 | 6160 | 6160 | 6160 | 6160 | 112 |
| 685 | 20240731 | 092500 | 138690160 | 6160 | 6160 | 6160 | 6150 | 487 |
| 686 | 20240731 | 092400 | 135691540 | 6170 | 6160 | 6170 | 6160 | 475 |
| 687 | 20240731 | 092300 | 132765040 | 6160 | 6150 | 6160 | 6150 | 476 |
| 688 | 20240731 | 092200 | 129833840 | 6150 | 6150 | 6150 | 6150 | 611 |
| 689 | 20240731 | 092100 | 126076190 | 6160 | 6150 | 6160 | 6150 | 181 |
| 690 | 20240731 | 092000 | 124962030 | 6140 | 6150 | 6160 | 6140 | 574 |
| 691 | 20240731 | 091900 | 121428960 | 6150 | 6160 | 6160 | 6150 | 318 |
| 692 | 20240731 | 091800 | 119473240 | 6150 | 6130 | 6150 | 6130 | 1013 |
| 693 | 20240731 | 091700 | 113259210 | 6130 | 6120 | 6130 | 6120 | 606 |
| 694 | 20240731 | 091600 | 109545510 | 6120 | 6110 | 6130 | 6110 | 1742 |
| 695 | 20240731 | 091500 | 98901200 | 6110 | 6100 | 6110 | 6100 | 4008 |
| 696 | 20240731 | 091400 | 74414400 | 6090 | 6080 | 6090 | 6080 | 81 |
| 697 | 20240731 | 091300 | 73921860 | 6070 | 6060 | 6070 | 6060 | 237 |
| 698 | 20240731 | 091200 | 72484940 | 6050 | 6050 | 6050 | 6050 | 68 |
| 699 | 20240731 | 091100 | 72073540 | 6040 | 6040 | 6040 | 6040 | 570 |
| 700 | 20240731 | 091000 | 68630740 | 6050 | 6050 | 6050 | 6050 | 52 |
| 701 | 20240731 | 090900 | 68316140 | 6050 | 6050 | 6050 | 6050 | 257 |
| 702 | 20240731 | 090800 | 66761290 | 6050 | 6060 | 6060 | 6050 | 85 |
| 703 | 20240731 | 090700 | 66247020 | 6060 | 6070 | 6070 | 6060 | 210 |
| 704 | 20240731 | 090600 | 64973360 | 6080 | 6100 | 6100 | 6080 | 504 |
| 705 | 20240731 | 090500 | 61903030 | 6110 | 6150 | 6150 | 6110 | 287 |
| 706 | 20240731 | 090400 | 60143410 | 6120 | 6100 | 6180 | 6100 | 3180 |
| 707 | 20240731 | 090300 | 40596190 | 6130 | 6090 | 6140 | 6090 | 1288 |
| 708 | 20240731 | 090200 | 32721150 | 6090 | 6070 | 6090 | 6070 | 650 |
| 709 | 20240731 | 090100 | 28764470 | 6050 | 6080 | 6080 | 6050 | 1181 |
| 710 | 20240731 | 090000 | 21584600 | 6050 | 6000 | 6050 | 6000 | 3427 |