35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 3 | 20241010 | 205500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20241010 | 205400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20241010 | 205300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20241010 | 205200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20241010 | 205100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20241010 | 205000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20241010 | 204900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20241010 | 204800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20241010 | 204700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20241010 | 204600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20241010 | 204500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20241010 | 204400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20241010 | 204300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20241010 | 204200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20241010 | 204100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20241010 | 204000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20241010 | 203900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20241010 | 203800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20241010 | 203700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20241010 | 203600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20241010 | 203500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20241010 | 203400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20241010 | 203300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20241010 | 203200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20241010 | 203100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20241010 | 203000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20241010 | 202900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20241010 | 202800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20241010 | 202700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20241010 | 202600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 33 | 20241010 | 202500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20241010 | 202400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20241010 | 202300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20241010 | 202200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20241010 | 202100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20241010 | 202000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20241010 | 201900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20241010 | 201800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20241010 | 201700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20241010 | 201600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20241010 | 201500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20241010 | 201400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20241010 | 201300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20241010 | 201200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20241010 | 201100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20241010 | 201000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20241010 | 200900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20241010 | 200800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20241010 | 200700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20241010 | 200600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20241010 | 200500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20241010 | 200400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20241010 | 200300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20241010 | 200200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20241010 | 200100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20241010 | 200000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20241010 | 195900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20241010 | 195800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20241010 | 195700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20241010 | 195600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 63 | 20241010 | 195500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20241010 | 195400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20241010 | 195300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20241010 | 195200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20241010 | 195100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20241010 | 195000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20241010 | 194900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20241010 | 194800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20241010 | 194700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20241010 | 194600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20241010 | 194500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20241010 | 194400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20241010 | 194300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20241010 | 194200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20241010 | 194100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20241010 | 194000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20241010 | 193900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20241010 | 193800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20241010 | 193700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20241010 | 193600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20241010 | 193500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20241010 | 193400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20241010 | 193300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20241010 | 193200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20241010 | 193100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20241010 | 193000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20241010 | 192900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20241010 | 192800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20241010 | 192700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20241010 | 192600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 93 | 20241010 | 192500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20241010 | 192400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20241010 | 192300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20241010 | 192200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20241010 | 192100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20241010 | 192000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20241010 | 191900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20241010 | 191800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20241010 | 191700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20241010 | 191600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20241010 | 191500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20241010 | 191400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20241010 | 191300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20241010 | 191200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20241010 | 191100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20241010 | 191000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20241010 | 190900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20241010 | 190800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20241010 | 190700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20241010 | 190600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20241010 | 190500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20241010 | 190400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20241010 | 190300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20241010 | 190200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20241010 | 190100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20241010 | 190000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20241010 | 185900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20241010 | 185800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20241010 | 185700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20241010 | 185600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 123 | 20241010 | 185500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20241010 | 185400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20241010 | 185300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20241010 | 185200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20241010 | 185100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20241010 | 185000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20241010 | 184900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20241010 | 184800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20241010 | 184700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20241010 | 184600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20241010 | 184500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20241010 | 184400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20241010 | 184300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20241010 | 184200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20241010 | 184100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20241010 | 184000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20241010 | 183900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20241010 | 183800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20241010 | 183700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20241010 | 183600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20241010 | 183500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20241010 | 183400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20241010 | 183300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20241010 | 183200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20241010 | 183100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20241010 | 183000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20241010 | 182900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20241010 | 182800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20241010 | 182700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20241010 | 182600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 153 | 20241010 | 182500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20241010 | 182400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20241010 | 182300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20241010 | 182200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20241010 | 182100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20241010 | 182000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20241010 | 181900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20241010 | 181800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20241010 | 181700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20241010 | 181600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20241010 | 181500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20241010 | 181400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20241010 | 181300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20241010 | 181200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20241010 | 181100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20241010 | 181000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20241010 | 180900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20241010 | 180800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20241010 | 180700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20241010 | 180600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20241010 | 180500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20241010 | 180400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20241010 | 180300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20241010 | 180200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20241010 | 180100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20241010 | 180000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20241010 | 175900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20241010 | 175800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20241010 | 175700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20241010 | 175600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 183 | 20241010 | 175500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20241010 | 175400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20241010 | 175300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20241010 | 175200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20241010 | 175100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20241010 | 175000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20241010 | 174900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20241010 | 174800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20241010 | 174700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20241010 | 174600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20241010 | 174500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20241010 | 174400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20241010 | 174300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20241010 | 174200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20241010 | 174100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20241010 | 174000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20241010 | 173900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20241010 | 173800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20241010 | 173700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20241010 | 173600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20241010 | 173500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20241010 | 173400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20241010 | 173300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20241010 | 173200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20241010 | 173100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20241010 | 173000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20241010 | 172900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20241010 | 172800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20241010 | 172700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20241010 | 172600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 213 | 20241010 | 172500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20241010 | 172400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20241010 | 172300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20241010 | 172200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20241010 | 172100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20241010 | 172000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20241010 | 171900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20241010 | 171800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20241010 | 171700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20241010 | 171600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20241010 | 171500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20241010 | 171400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20241010 | 171300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20241010 | 171200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20241010 | 171100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20241010 | 171000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20241010 | 170900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20241010 | 170800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20241010 | 170700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20241010 | 170600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20241010 | 170500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20241010 | 170400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20241010 | 170300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20241010 | 170200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20241010 | 170100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20241010 | 170000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20241010 | 165900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20241010 | 165800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20241010 | 165700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20241010 | 165600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 243 | 20241010 | 165500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20241010 | 165400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20241010 | 165300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20241010 | 165200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20241010 | 165100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20241010 | 165000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20241010 | 164900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20241010 | 164800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20241010 | 164700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20241010 | 164600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20241010 | 164500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20241010 | 164400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20241010 | 164300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20241010 | 164200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20241010 | 164100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20241010 | 164000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20241010 | 163900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20241010 | 163800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20241010 | 163700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20241010 | 163600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20241010 | 163500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20241010 | 163400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20241010 | 163300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20241010 | 163200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20241010 | 163100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20241010 | 163000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20241010 | 162900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20241010 | 162800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20241010 | 162700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20241010 | 162600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 273 | 20241010 | 162500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20241010 | 162400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20241010 | 162300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20241010 | 162200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20241010 | 162100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20241010 | 162000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20241010 | 161900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20241010 | 161800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20241010 | 161700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20241010 | 161600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20241010 | 161500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20241010 | 161400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20241010 | 161300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20241010 | 161200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20241010 | 161100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20241010 | 161000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20241010 | 160900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20241010 | 160800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20241010 | 160700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20241010 | 160600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20241010 | 160500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20241010 | 160400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20241010 | 160300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20241010 | 160200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20241010 | 160100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20241010 | 160000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20241010 | 155900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20241010 | 155800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20241010 | 155700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20241010 | 155600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 303 | 20241010 | 155500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20241010 | 155400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20241010 | 155300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20241010 | 155200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20241010 | 155100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20241010 | 155000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20241010 | 154900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20241010 | 154800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20241010 | 154700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20241010 | 154600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20241010 | 154500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20241010 | 154400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20241010 | 154300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20241010 | 154200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20241010 | 154100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20241010 | 154000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20241010 | 153900 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20241010 | 153800 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20241010 | 153700 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20241010 | 153600 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20241010 | 153500 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20241010 | 153400 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20241010 | 153300 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20241010 | 153200 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20241010 | 153100 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20241010 | 153000 | 3776784220 | 6540 | 6540 | 6540 | 6540 | 11753 |
| 329 | 20241010 | 152900 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20241010 | 152800 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20241010 | 152700 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20241010 | 152600 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 333 | 20241010 | 152500 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20241010 | 152400 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20241010 | 152300 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20241010 | 152200 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20241010 | 152100 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20241010 | 152000 | 3699919600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20241010 | 151900 | 3699919600 | 6570 | 6590 | 6590 | 6570 | 981 |
| 340 | 20241010 | 151800 | 3693463130 | 6600 | 6600 | 6600 | 6590 | 1718 |
| 341 | 20241010 | 151700 | 3682124440 | 6600 | 6630 | 6630 | 6600 | 1113 |
| 342 | 20241010 | 151600 | 3674760250 | 6600 | 6600 | 6630 | 6600 | 1639 |
| 343 | 20241010 | 151500 | 3663908860 | 6630 | 6630 | 6630 | 6600 | 2113 |
| 344 | 20241010 | 151400 | 3649926240 | 6630 | 6630 | 6630 | 6620 | 1337 |
| 345 | 20241010 | 151300 | 3641061940 | 6600 | 6610 | 6620 | 6600 | 750 |
| 346 | 20241010 | 151200 | 3636098370 | 6630 | 6620 | 6630 | 6620 | 1225 |
| 347 | 20241010 | 151100 | 3627982750 | 6600 | 6630 | 6630 | 6600 | 1266 |
| 348 | 20241010 | 151000 | 3619590400 | 6600 | 6630 | 6630 | 6600 | 873 |
| 349 | 20241010 | 150900 | 3613805740 | 6640 | 6640 | 6640 | 6610 | 4229 |
| 350 | 20241010 | 150800 | 3585815270 | 6640 | 6630 | 6640 | 6630 | 1226 |
| 351 | 20241010 | 150700 | 3577680770 | 6630 | 6630 | 6630 | 6630 | 1228 |
| 352 | 20241010 | 150600 | 3569539130 | 6620 | 6620 | 6620 | 6620 | 1101 |
| 353 | 20241010 | 150500 | 3562250510 | 6630 | 6630 | 6640 | 6610 | 2050 |
| 354 | 20241010 | 150400 | 3548665890 | 6630 | 6630 | 6630 | 6630 | 1255 |
| 355 | 20241010 | 150300 | 3540345240 | 6630 | 6630 | 6630 | 6630 | 613 |
| 356 | 20241010 | 150200 | 3536281050 | 6630 | 6630 | 6630 | 6610 | 2964 |
| 357 | 20241010 | 150100 | 3516657830 | 6610 | 6640 | 6640 | 6610 | 2733 |
| 358 | 20241010 | 150000 | 3498562080 | 6640 | 6630 | 6640 | 6610 | 1273 |
| 359 | 20241010 | 145900 | 3490116930 | 6630 | 6630 | 6630 | 6630 | 612 |
| 360 | 20241010 | 145800 | 3486059370 | 6620 | 6640 | 6640 | 6610 | 3111 |
| 361 | 20241010 | 145700 | 3465446370 | 6640 | 6640 | 6640 | 6640 | 1240 |
| 362 | 20241010 | 145600 | 3457212770 | 6640 | 6620 | 6640 | 6620 | 1231 |
| 363 | 20241010 | 145500 | 3449051310 | 6650 | 6670 | 6670 | 6630 | 4236 |
| 364 | 20241010 | 145400 | 3420918550 | 6660 | 6640 | 6660 | 6640 | 4633 |
| 365 | 20241010 | 145300 | 3390109150 | 6630 | 6620 | 6630 | 6620 | 1102 |
| 366 | 20241010 | 145200 | 3382805260 | 6610 | 6580 | 6610 | 6580 | 2144 |
| 367 | 20241010 | 145100 | 3368648790 | 6600 | 6600 | 6600 | 6600 | 1267 |
| 368 | 20241010 | 145000 | 3360286590 | 6600 | 6600 | 6600 | 6580 | 2844 |
| 369 | 20241010 | 144900 | 3341543190 | 6600 | 6640 | 6640 | 6600 | 1082 |
| 370 | 20241010 | 144800 | 3334375980 | 6640 | 6620 | 6640 | 6620 | 1063 |
| 371 | 20241010 | 144700 | 3327332780 | 6610 | 6610 | 6610 | 6610 | 1180 |
| 372 | 20241010 | 144600 | 3319532980 | 6600 | 6610 | 6610 | 6580 | 2244 |
| 373 | 20241010 | 144500 | 3304716470 | 6610 | 6610 | 6620 | 6610 | 758 |
| 374 | 20241010 | 144400 | 3299705760 | 6610 | 6630 | 6630 | 6610 | 1696 |
| 375 | 20241010 | 144300 | 3288482830 | 6630 | 6630 | 6630 | 6630 | 1462 |
| 376 | 20241010 | 144200 | 3278789770 | 6630 | 6620 | 6630 | 6620 | 1318 |
| 377 | 20241010 | 144100 | 3270064420 | 6630 | 6630 | 6630 | 6620 | 2722 |
| 378 | 20241010 | 144000 | 3252028090 | 6630 | 6630 | 6630 | 6620 | 1210 |
| 379 | 20241010 | 143900 | 3244011810 | 6630 | 6620 | 6630 | 6620 | 1426 |
| 380 | 20241010 | 143800 | 3234570400 | 6620 | 6610 | 6630 | 6610 | 2510 |
| 381 | 20241010 | 143700 | 3217957440 | 6610 | 6590 | 6610 | 6590 | 4554 |
| 382 | 20241010 | 143600 | 3187880620 | 6580 | 6580 | 6580 | 6550 | 2315 |
| 383 | 20241010 | 143500 | 3172675310 | 6570 | 6570 | 6570 | 6570 | 612 |
| 384 | 20241010 | 143400 | 3168654470 | 6560 | 6560 | 6560 | 6550 | 1381 |
| 385 | 20241010 | 143300 | 3159595970 | 6550 | 6540 | 6550 | 6540 | 1536 |
| 386 | 20241010 | 143200 | 3149540400 | 6530 | 6530 | 6540 | 6530 | 1627 |
| 387 | 20241010 | 143100 | 3138916070 | 6530 | 6520 | 6530 | 6520 | 742 |
| 388 | 20241010 | 143000 | 3134071910 | 6510 | 6520 | 6520 | 6510 | 652 |
| 389 | 20241010 | 142900 | 3129821070 | 6510 | 6520 | 6520 | 6510 | 23 |
| 390 | 20241010 | 142800 | 3129671310 | 6520 | 6520 | 6520 | 6520 | 160 |
| 391 | 20241010 | 142700 | 3128628110 | 6520 | 6510 | 6520 | 6510 | 81 |
| 392 | 20241010 | 142600 | 3128100000 | 6520 | 6520 | 6520 | 6510 | 1285 |
| 393 | 20241010 | 142500 | 3119730430 | 6520 | 6520 | 6520 | 6520 | 0 |
| 394 | 20241010 | 142400 | 3119730430 | 6520 | 6520 | 6520 | 6510 | 2115 |
| 395 | 20241010 | 142300 | 3105955710 | 6520 | 6520 | 6520 | 6520 | 1141 |
| 396 | 20241010 | 142200 | 3098516390 | 6520 | 6520 | 6520 | 6510 | 2021 |
| 397 | 20241010 | 142100 | 3085339770 | 6520 | 6510 | 6520 | 6510 | 633 |
| 398 | 20241010 | 142000 | 3081214510 | 6520 | 6510 | 6520 | 6510 | 206 |
| 399 | 20241010 | 141900 | 3079872270 | 6510 | 6500 | 6510 | 6500 | 589 |
| 400 | 20241010 | 141800 | 3076040980 | 6500 | 6500 | 6500 | 6490 | 1271 |
| 401 | 20241010 | 141700 | 3067780690 | 6500 | 6490 | 6520 | 6490 | 2802 |
| 402 | 20241010 | 141600 | 3049564140 | 6480 | 6490 | 6490 | 6480 | 276 |
| 403 | 20241010 | 141500 | 3047773000 | 6490 | 6490 | 6490 | 6490 | 914 |
| 404 | 20241010 | 141400 | 3041841140 | 6480 | 6490 | 6490 | 6480 | 2093 |
| 405 | 20241010 | 141300 | 3028275730 | 6490 | 6510 | 6510 | 6480 | 10407 |
| 406 | 20241010 | 141200 | 2960671240 | 6510 | 6530 | 6530 | 6510 | 3121 |
| 407 | 20241010 | 141100 | 2940336920 | 6530 | 6540 | 6540 | 6520 | 2601 |
| 408 | 20241010 | 141000 | 2923360760 | 6540 | 6530 | 6540 | 6530 | 336 |
| 409 | 20241010 | 140900 | 2921166430 | 6530 | 6530 | 6540 | 6530 | 1080 |
| 410 | 20241010 | 140800 | 2914109030 | 6530 | 6560 | 6560 | 6530 | 6676 |
| 411 | 20241010 | 140700 | 2870406670 | 6560 | 6570 | 6570 | 6550 | 4355 |
| 412 | 20241010 | 140600 | 2841839660 | 6570 | 6570 | 6570 | 6570 | 113 |
| 413 | 20241010 | 140500 | 2841097250 | 6570 | 6560 | 6570 | 6560 | 625 |
| 414 | 20241010 | 140400 | 2836994000 | 6570 | 6580 | 6580 | 6570 | 1417 |
| 415 | 20241010 | 140300 | 2827684300 | 6570 | 6570 | 6570 | 6570 | 100 |
| 416 | 20241010 | 140200 | 2827027300 | 6570 | 6580 | 6580 | 6570 | 2986 |
| 417 | 20241010 | 140100 | 2807386200 | 6580 | 6580 | 6580 | 6580 | 200 |
| 418 | 20241010 | 140000 | 2806070200 | 6580 | 6580 | 6580 | 6580 | 225 |
| 419 | 20241010 | 135900 | 2804589700 | 6580 | 6580 | 6580 | 6580 | 90 |
| 420 | 20241010 | 135800 | 2803997500 | 6580 | 6590 | 6590 | 6580 | 508 |
| 421 | 20241010 | 135700 | 2800653440 | 6590 | 6600 | 6600 | 6590 | 377 |
| 422 | 20241010 | 135600 | 2798165270 | 6600 | 6600 | 6600 | 6600 | 929 |
| 423 | 20241010 | 135500 | 2792033870 | 6600 | 6580 | 6600 | 6580 | 115 |
| 424 | 20241010 | 135400 | 2791276870 | 6580 | 6590 | 6590 | 6570 | 3919 |
| 425 | 20241010 | 135300 | 2765491350 | 6590 | 6600 | 6620 | 6590 | 1253 |
| 426 | 20241010 | 135200 | 2757224770 | 6600 | 6600 | 6600 | 6600 | 2 |
| 427 | 20241010 | 135100 | 2757211570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 428 | 20241010 | 135000 | 2757211570 | 6600 | 6610 | 6610 | 6600 | 394 |
| 429 | 20241010 | 134900 | 2754607260 | 6620 | 6610 | 6620 | 6610 | 1401 |
| 430 | 20241010 | 134800 | 2745346640 | 6600 | 6600 | 6600 | 6600 | 16 |
| 431 | 20241010 | 134700 | 2745241040 | 6610 | 6600 | 6610 | 6590 | 2187 |
| 432 | 20241010 | 134600 | 2730821480 | 6610 | 6620 | 6620 | 6610 | 339 |
| 433 | 20241010 | 134500 | 2728578010 | 6600 | 6600 | 6600 | 6590 | 1248 |
| 434 | 20241010 | 134400 | 2720341550 | 6600 | 6600 | 6600 | 6600 | 170 |
| 435 | 20241010 | 134300 | 2719219550 | 6590 | 6590 | 6590 | 6590 | 94 |
| 436 | 20241010 | 134200 | 2718600090 | 6590 | 6580 | 6590 | 6580 | 494 |
| 437 | 20241010 | 134100 | 2715349060 | 6580 | 6590 | 6590 | 6560 | 6452 |
| 438 | 20241010 | 134000 | 2672934390 | 6590 | 6590 | 6590 | 6590 | 259 |
| 439 | 20241010 | 133900 | 2671227580 | 6590 | 6590 | 6590 | 6590 | 819 |
| 440 | 20241010 | 133800 | 2665830370 | 6600 | 6600 | 6600 | 6600 | 85 |
| 441 | 20241010 | 133700 | 2665269370 | 6600 | 6580 | 6600 | 6580 | 535 |
| 442 | 20241010 | 133600 | 2661745600 | 6590 | 6580 | 6590 | 6580 | 560 |
| 443 | 20241010 | 133500 | 2658059800 | 6580 | 6590 | 6590 | 6580 | 55 |
| 444 | 20241010 | 133400 | 2657697750 | 6580 | 6580 | 6580 | 6580 | 1806 |
| 445 | 20241010 | 133300 | 2645814270 | 6580 | 6590 | 6590 | 6580 | 5358 |
| 446 | 20241010 | 133200 | 2610546440 | 6590 | 6590 | 6590 | 6590 | 536 |
| 447 | 20241010 | 133100 | 2607014200 | 6590 | 6600 | 6600 | 6590 | 5301 |
| 448 | 20241010 | 133000 | 2572077600 | 6600 | 6600 | 6600 | 6600 | 20 |
| 449 | 20241010 | 132900 | 2571945600 | 6600 | 6600 | 6600 | 6590 | 185 |
| 450 | 20241010 | 132800 | 2570725250 | 6590 | 6610 | 6610 | 6590 | 5434 |
| 451 | 20241010 | 132700 | 2534860060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 452 | 20241010 | 132600 | 2534860060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 453 | 20241010 | 132500 | 2534860060 | 6600 | 6600 | 6600 | 6600 | 41 |
| 454 | 20241010 | 132400 | 2534589460 | 6610 | 6610 | 6610 | 6610 | 377 |
| 455 | 20241010 | 132300 | 2532097490 | 6610 | 6600 | 6610 | 6600 | 1578 |
| 456 | 20241010 | 132200 | 2521679960 | 6600 | 6610 | 6610 | 6600 | 4720 |
| 457 | 20241010 | 132100 | 2490507460 | 6610 | 6620 | 6620 | 6610 | 10579 |
| 458 | 20241010 | 132000 | 2420548750 | 6630 | 6630 | 6630 | 6630 | 979 |
| 459 | 20241010 | 131900 | 2414057980 | 6630 | 6630 | 6630 | 6630 | 120 |
| 460 | 20241010 | 131800 | 2413262380 | 6630 | 6640 | 6640 | 6630 | 229 |
| 461 | 20241010 | 131700 | 2411741830 | 6630 | 6630 | 6630 | 6630 | 1166 |
| 462 | 20241010 | 131600 | 2404011250 | 6630 | 6630 | 6630 | 6630 | 116 |
| 463 | 20241010 | 131500 | 2403242170 | 6620 | 6630 | 6630 | 6620 | 17 |
| 464 | 20241010 | 131400 | 2403129560 | 6630 | 6630 | 6630 | 6630 | 540 |
| 465 | 20241010 | 131300 | 2399549360 | 6630 | 6630 | 6630 | 6630 | 962 |
| 466 | 20241010 | 131200 | 2393171300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 467 | 20241010 | 131100 | 2393171300 | 6630 | 6630 | 6630 | 6620 | 318 |
| 468 | 20241010 | 131000 | 2391063010 | 6620 | 6620 | 6620 | 6620 | 0 |
| 469 | 20241010 | 130900 | 2391063010 | 6620 | 6620 | 6620 | 6620 | 0 |
| 470 | 20241010 | 130800 | 2391063010 | 6620 | 6630 | 6630 | 6620 | 2800 |
| 471 | 20241010 | 130700 | 2372507320 | 6630 | 6640 | 6640 | 6630 | 4137 |
| 472 | 20241010 | 130600 | 2345059450 | 6650 | 6650 | 6650 | 6650 | 1063 |
| 473 | 20241010 | 130500 | 2337990500 | 6650 | 6650 | 6650 | 6650 | 40 |
| 474 | 20241010 | 130400 | 2337724500 | 6660 | 6660 | 6660 | 6660 | 1252 |
| 475 | 20241010 | 130300 | 2329386180 | 6650 | 6650 | 6650 | 6650 | 68 |
| 476 | 20241010 | 130200 | 2328933980 | 6650 | 6650 | 6650 | 6650 | 200 |
| 477 | 20241010 | 130100 | 2327603980 | 6650 | 6660 | 6660 | 6650 | 1162 |
| 478 | 20241010 | 130000 | 2319875060 | 6660 | 6650 | 6660 | 6650 | 20 |
| 479 | 20241010 | 125900 | 2319741950 | 6660 | 6660 | 6660 | 6660 | 40 |
| 480 | 20241010 | 125800 | 2319475550 | 6660 | 6660 | 6660 | 6660 | 10 |
| 481 | 20241010 | 125700 | 2319408950 | 6670 | 6670 | 6670 | 6660 | 1172 |
| 482 | 20241010 | 125600 | 2311603370 | 6670 | 6670 | 6670 | 6670 | 103 |
| 483 | 20241010 | 125500 | 2310916360 | 6670 | 6670 | 6670 | 6660 | 290 |
| 484 | 20241010 | 125400 | 2308982250 | 6670 | 6670 | 6670 | 6670 | 1212 |
| 485 | 20241010 | 125300 | 2300898210 | 6670 | 6660 | 6670 | 6660 | 1579 |
| 486 | 20241010 | 125200 | 2290373680 | 6650 | 6650 | 6650 | 6650 | 23 |
| 487 | 20241010 | 125100 | 2290220730 | 6660 | 6650 | 6660 | 6650 | 760 |
| 488 | 20241010 | 125000 | 2285164810 | 6650 | 6650 | 6650 | 6650 | 79 |
| 489 | 20241010 | 124900 | 2284639460 | 6640 | 6650 | 6650 | 6640 | 167 |
| 490 | 20241010 | 124800 | 2283528920 | 6650 | 6650 | 6650 | 6640 | 612 |
| 491 | 20241010 | 124700 | 2279459220 | 6650 | 6650 | 6650 | 6650 | 81 |
| 492 | 20241010 | 124600 | 2278920570 | 6640 | 6650 | 6650 | 6640 | 29 |
| 493 | 20241010 | 124500 | 2278727900 | 6650 | 6650 | 6650 | 6650 | 3 |
| 494 | 20241010 | 124400 | 2278707950 | 6650 | 6640 | 6650 | 6640 | 206 |
| 495 | 20241010 | 124300 | 2277340090 | 6640 | 6640 | 6640 | 6640 | 0 |
| 496 | 20241010 | 124200 | 2277340090 | 6640 | 6640 | 6640 | 6640 | 700 |
| 497 | 20241010 | 124100 | 2272692090 | 6640 | 6650 | 6650 | 6640 | 1501 |
| 498 | 20241010 | 124000 | 2262725440 | 6650 | 6650 | 6650 | 6650 | 191 |
| 499 | 20241010 | 123900 | 2261455290 | 6650 | 6650 | 6650 | 6650 | 8 |
| 500 | 20241010 | 123800 | 2261402090 | 6640 | 6640 | 6640 | 6640 | 0 |
| 501 | 20241010 | 123700 | 2261402090 | 6640 | 6640 | 6640 | 6640 | 0 |
| 502 | 20241010 | 123600 | 2261402090 | 6640 | 6640 | 6640 | 6640 | 30 |
| 503 | 20241010 | 123500 | 2261202890 | 6640 | 6640 | 6640 | 6640 | 2172 |
| 504 | 20241010 | 123400 | 2246780810 | 6640 | 6640 | 6640 | 6640 | 0 |
| 505 | 20241010 | 123300 | 2246780810 | 6640 | 6640 | 6640 | 6640 | 10 |
| 506 | 20241010 | 123200 | 2246714410 | 6650 | 6650 | 6650 | 6650 | 1 |
| 507 | 20241010 | 123100 | 2246707760 | 6650 | 6650 | 6650 | 6650 | 4 |
| 508 | 20241010 | 123000 | 2246681160 | 6650 | 6640 | 6650 | 6640 | 110 |
| 509 | 20241010 | 122900 | 2245949760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 510 | 20241010 | 122800 | 2245949760 | 6640 | 6640 | 6640 | 6640 | 1029 |
| 511 | 20241010 | 122700 | 2239117200 | 6640 | 6640 | 6640 | 6640 | 301 |
| 512 | 20241010 | 122600 | 2237118560 | 6640 | 6640 | 6640 | 6640 | 5 |
| 513 | 20241010 | 122500 | 2237085360 | 6640 | 6640 | 6640 | 6640 | 1447 |
| 514 | 20241010 | 122400 | 2227477280 | 6640 | 6660 | 6660 | 6640 | 3310 |
| 515 | 20241010 | 122300 | 2205483910 | 6660 | 6660 | 6660 | 6660 | 164 |
| 516 | 20241010 | 122200 | 2204391670 | 6660 | 6660 | 6660 | 6660 | 5 |
| 517 | 20241010 | 122100 | 2204358370 | 6660 | 6660 | 6660 | 6660 | 1359 |
| 518 | 20241010 | 122000 | 2195307430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 519 | 20241010 | 121900 | 2195307430 | 6660 | 6660 | 6660 | 6660 | 17 |
| 520 | 20241010 | 121800 | 2195194210 | 6670 | 6670 | 6670 | 6670 | 0 |
| 521 | 20241010 | 121700 | 2195194210 | 6670 | 6670 | 6670 | 6670 | 7 |
| 522 | 20241010 | 121600 | 2195147520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 523 | 20241010 | 121500 | 2195147520 | 6660 | 6660 | 6660 | 6660 | 22 |
| 524 | 20241010 | 121400 | 2195001000 | 6660 | 6660 | 6660 | 6660 | 100 |
| 525 | 20241010 | 121300 | 2194335000 | 6660 | 6660 | 6660 | 6650 | 1060 |
| 526 | 20241010 | 121200 | 2187277400 | 6670 | 6660 | 6670 | 6660 | 3 |
| 527 | 20241010 | 121100 | 2187257410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 528 | 20241010 | 121000 | 2187257410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 529 | 20241010 | 120900 | 2187257410 | 6660 | 6660 | 6660 | 6660 | 618 |
| 530 | 20241010 | 120800 | 2183141530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 531 | 20241010 | 120700 | 2183141530 | 6660 | 6660 | 6660 | 6660 | 225 |
| 532 | 20241010 | 120600 | 2181643030 | 6660 | 6660 | 6660 | 6660 | 699 |
| 533 | 20241010 | 120500 | 2176987690 | 6660 | 6660 | 6660 | 6660 | 55 |
| 534 | 20241010 | 120400 | 2176621390 | 6680 | 6680 | 6680 | 6680 | 566 |
| 535 | 20241010 | 120300 | 2172840510 | 6670 | 6660 | 6670 | 6660 | 1666 |
| 536 | 20241010 | 120200 | 2161730970 | 6670 | 6660 | 6670 | 6660 | 45 |
| 537 | 20241010 | 120100 | 2161431150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 538 | 20241010 | 120000 | 2161431150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 539 | 20241010 | 115900 | 2161431150 | 6660 | 6660 | 6660 | 6660 | 31 |
| 540 | 20241010 | 115800 | 2161224690 | 6660 | 6670 | 6670 | 6660 | 230 |
| 541 | 20241010 | 115700 | 2159692590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 542 | 20241010 | 115600 | 2159692590 | 6670 | 6670 | 6670 | 6670 | 1 |
| 543 | 20241010 | 115500 | 2159685920 | 6670 | 6670 | 6670 | 6670 | 66 |
| 544 | 20241010 | 115400 | 2159245700 | 6670 | 6670 | 6670 | 6670 | 3 |
| 545 | 20241010 | 115300 | 2159225690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 546 | 20241010 | 115200 | 2159225690 | 6670 | 6650 | 6670 | 6650 | 6000 |
| 547 | 20241010 | 115100 | 2119224610 | 6650 | 6650 | 6650 | 6650 | 232 |
| 548 | 20241010 | 115000 | 2117681810 | 6650 | 6650 | 6650 | 6650 | 5 |
| 549 | 20241010 | 114900 | 2117648560 | 6640 | 6640 | 6640 | 6640 | 920 |
| 550 | 20241010 | 114800 | 2111539760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 551 | 20241010 | 114700 | 2111539760 | 6650 | 6650 | 6650 | 6650 | 1213 |
| 552 | 20241010 | 114600 | 2103473310 | 6650 | 6660 | 6660 | 6650 | 2001 |
| 553 | 20241010 | 114500 | 2090154710 | 6660 | 6660 | 6660 | 6660 | 18 |
| 554 | 20241010 | 114400 | 2090034830 | 6660 | 6660 | 6660 | 6660 | 778 |
| 555 | 20241010 | 114300 | 2084853350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 556 | 20241010 | 114200 | 2084853350 | 6670 | 6650 | 6670 | 6650 | 148 |
| 557 | 20241010 | 114100 | 2083868850 | 6650 | 6660 | 6660 | 6650 | 300 |
| 558 | 20241010 | 114000 | 2081870860 | 6670 | 6670 | 6670 | 6670 | 27 |
| 559 | 20241010 | 113900 | 2081690770 | 6670 | 6670 | 6670 | 6670 | 100 |
| 560 | 20241010 | 113800 | 2081023770 | 6660 | 6660 | 6660 | 6660 | 570 |
| 561 | 20241010 | 113700 | 2077227570 | 6670 | 6670 | 6670 | 6670 | 1 |
| 562 | 20241010 | 113600 | 2077220900 | 6660 | 6670 | 6670 | 6660 | 32 |
| 563 | 20241010 | 113500 | 2077007770 | 6670 | 6670 | 6670 | 6670 | 185 |
| 564 | 20241010 | 113400 | 2075773820 | 6670 | 6660 | 6670 | 6660 | 551 |
| 565 | 20241010 | 113300 | 2072103860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 566 | 20241010 | 113200 | 2072103860 | 6650 | 6650 | 6650 | 6650 | 207 |
| 567 | 20241010 | 113100 | 2070727310 | 6650 | 6650 | 6650 | 6650 | 1175 |
| 568 | 20241010 | 113000 | 2062913560 | 6650 | 6650 | 6650 | 6650 | 1540 |
| 569 | 20241010 | 112900 | 2052672560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 570 | 20241010 | 112800 | 2052672560 | 6660 | 6650 | 6660 | 6650 | 1669 |
| 571 | 20241010 | 112700 | 2041572640 | 6660 | 6660 | 6660 | 6660 | 1541 |
| 572 | 20241010 | 112600 | 2031309580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 573 | 20241010 | 112500 | 2031309580 | 6670 | 6670 | 6670 | 6670 | 265 |
| 574 | 20241010 | 112400 | 2029542030 | 6670 | 6660 | 6670 | 6660 | 334 |
| 575 | 20241010 | 112300 | 2027315350 | 6670 | 6670 | 6670 | 6670 | 10 |
| 576 | 20241010 | 112200 | 2027248650 | 6660 | 6660 | 6660 | 6660 | 4 |
| 577 | 20241010 | 112100 | 2027222010 | 6660 | 6660 | 6660 | 6660 | 10 |
| 578 | 20241010 | 112000 | 2027155410 | 6670 | 6670 | 6670 | 6670 | 1040 |
| 579 | 20241010 | 111900 | 2020218610 | 6670 | 6670 | 6670 | 6670 | 516 |
| 580 | 20241010 | 111800 | 2016776890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 581 | 20241010 | 111700 | 2016776890 | 6670 | 6670 | 6670 | 6670 | 110 |
| 582 | 20241010 | 111600 | 2016043190 | 6670 | 6670 | 6670 | 6670 | 1 |
| 583 | 20241010 | 111500 | 2016036520 | 6670 | 6660 | 6670 | 6660 | 184 |
| 584 | 20241010 | 111400 | 2014809460 | 6670 | 6650 | 6670 | 6650 | 520 |
| 585 | 20241010 | 111300 | 2011341360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 586 | 20241010 | 111200 | 2011341360 | 6650 | 6650 | 6650 | 6650 | 2002 |
| 587 | 20241010 | 111100 | 1998028060 | 6650 | 6650 | 6650 | 6650 | 1 |
| 588 | 20241010 | 111000 | 1998021410 | 6640 | 6640 | 6650 | 6640 | 1010 |
| 589 | 20241010 | 110900 | 1991305010 | 6650 | 6640 | 6650 | 6640 | 59 |
| 590 | 20241010 | 110800 | 1990913150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 591 | 20241010 | 110700 | 1990913150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 592 | 20241010 | 110600 | 1990913150 | 6640 | 6640 | 6640 | 6640 | 36 |
| 593 | 20241010 | 110500 | 1990674110 | 6640 | 6650 | 6650 | 6640 | 139 |
| 594 | 20241010 | 110400 | 1989749960 | 6650 | 6650 | 6650 | 6650 | 1352 |
| 595 | 20241010 | 110300 | 1980759160 | 6650 | 6650 | 6650 | 6650 | 238 |
| 596 | 20241010 | 110200 | 1979176460 | 6650 | 6630 | 6650 | 6630 | 1799 |
| 597 | 20241010 | 110100 | 1967235380 | 6630 | 6630 | 6630 | 6630 | 1916 |
| 598 | 20241010 | 110000 | 1954532300 | 6630 | 6630 | 6640 | 6630 | 75 |
| 599 | 20241010 | 105900 | 1954035040 | 6640 | 6650 | 6650 | 6640 | 2447 |
| 600 | 20241010 | 105800 | 1937786950 | 6650 | 6650 | 6650 | 6650 | 8 |
| 601 | 20241010 | 105700 | 1937733750 | 6650 | 6650 | 6650 | 6650 | 90 |
| 602 | 20241010 | 105600 | 1937135250 | 6650 | 6680 | 6680 | 6650 | 3855 |
| 603 | 20241010 | 105500 | 1911499450 | 6660 | 6680 | 6680 | 6660 | 2900 |
| 604 | 20241010 | 105400 | 1892182720 | 6680 | 6690 | 6700 | 6680 | 106 |
| 605 | 20241010 | 105300 | 1891474610 | 6680 | 6660 | 6690 | 6660 | 11 |
| 606 | 20241010 | 105200 | 1891401300 | 6660 | 6660 | 6660 | 6660 | 104 |
| 607 | 20241010 | 105100 | 1890708660 | 6660 | 6660 | 6660 | 6660 | 276 |
| 608 | 20241010 | 105000 | 1888870500 | 6690 | 6680 | 6690 | 6680 | 73 |
| 609 | 20241010 | 104900 | 1888382160 | 6660 | 6670 | 6670 | 6660 | 1135 |
| 610 | 20241010 | 104800 | 1880822280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 611 | 20241010 | 104700 | 1880822280 | 6660 | 6660 | 6660 | 6660 | 100 |
| 612 | 20241010 | 104600 | 1880156280 | 6660 | 6660 | 6660 | 6660 | 50 |
| 613 | 20241010 | 104500 | 1879823280 | 6660 | 6670 | 6670 | 6660 | 3665 |
| 614 | 20241010 | 104400 | 1855402500 | 6670 | 6670 | 6670 | 6670 | 49 |
| 615 | 20241010 | 104300 | 1855075670 | 6690 | 6670 | 6690 | 6670 | 161 |
| 616 | 20241010 | 104200 | 1854001360 | 6680 | 6690 | 6700 | 6680 | 1246 |
| 617 | 20241010 | 104100 | 1845675050 | 6700 | 6700 | 6700 | 6700 | 4 |
| 618 | 20241010 | 104000 | 1845648250 | 6690 | 6680 | 6690 | 6680 | 294 |
| 619 | 20241010 | 103900 | 1843682330 | 6690 | 6690 | 6690 | 6680 | 165 |
| 620 | 20241010 | 103800 | 1842580060 | 6680 | 6680 | 6690 | 6680 | 202 |
| 621 | 20241010 | 103700 | 1841230690 | 6680 | 6680 | 6680 | 6680 | 733 |
| 622 | 20241010 | 103600 | 1836334250 | 6680 | 6680 | 6690 | 6670 | 2853 |
| 623 | 20241010 | 103500 | 1817292580 | 6690 | 6700 | 6700 | 6680 | 1343 |
| 624 | 20241010 | 103400 | 1808308440 | 6690 | 6690 | 6690 | 6690 | 1369 |
| 625 | 20241010 | 103300 | 1799149830 | 6690 | 6680 | 6690 | 6680 | 1883 |
| 626 | 20241010 | 103200 | 1786552590 | 6690 | 6690 | 6690 | 6680 | 428 |
| 627 | 20241010 | 103100 | 1783689300 | 6690 | 6690 | 6690 | 6690 | 90 |
| 628 | 20241010 | 103000 | 1783087200 | 6690 | 6690 | 6690 | 6690 | 37 |
| 629 | 20241010 | 102900 | 1782839670 | 6690 | 6690 | 6690 | 6690 | 620 |
| 630 | 20241010 | 102800 | 1778691870 | 6690 | 6680 | 6690 | 6680 | 1237 |
| 631 | 20241010 | 102700 | 1770417340 | 6680 | 6670 | 6680 | 6670 | 1226 |
| 632 | 20241010 | 102600 | 1762231650 | 6670 | 6660 | 6670 | 6660 | 990 |
| 633 | 20241010 | 102500 | 1755636140 | 6650 | 6650 | 6650 | 6650 | 61 |
| 634 | 20241010 | 102400 | 1755230490 | 6650 | 6650 | 6650 | 6650 | 432 |
| 635 | 20241010 | 102300 | 1752357690 | 6650 | 6650 | 6650 | 6650 | 1045 |
| 636 | 20241010 | 102200 | 1745408440 | 6640 | 6640 | 6640 | 6640 | 329 |
| 637 | 20241010 | 102100 | 1743223880 | 6640 | 6630 | 6640 | 6630 | 21 |
| 638 | 20241010 | 102000 | 1743084640 | 6630 | 6650 | 6650 | 6630 | 1135 |
| 639 | 20241010 | 101900 | 1735559550 | 6630 | 6650 | 6650 | 6630 | 84 |
| 640 | 20241010 | 101800 | 1735002580 | 6630 | 6630 | 6630 | 6630 | 9 |
| 641 | 20241010 | 101700 | 1734942910 | 6630 | 6630 | 6650 | 6630 | 543 |
| 642 | 20241010 | 101600 | 1731342680 | 6630 | 6650 | 6650 | 6630 | 6 |
| 643 | 20241010 | 101500 | 1731302800 | 6630 | 6640 | 6640 | 6620 | 934 |
| 644 | 20241010 | 101400 | 1725110460 | 6640 | 6640 | 6640 | 6630 | 1664 |
| 645 | 20241010 | 101300 | 1714077390 | 6640 | 6630 | 6640 | 6630 | 261 |
| 646 | 20241010 | 101200 | 1712346850 | 6640 | 6640 | 6640 | 6640 | 163 |
| 647 | 20241010 | 101100 | 1711264530 | 6640 | 6640 | 6640 | 6640 | 10 |
| 648 | 20241010 | 101000 | 1711198130 | 6640 | 6650 | 6650 | 6640 | 540 |
| 649 | 20241010 | 100900 | 1707612070 | 6660 | 6650 | 6660 | 6640 | 181 |
| 650 | 20241010 | 100800 | 1706409710 | 6640 | 6640 | 6640 | 6640 | 0 |
| 651 | 20241010 | 100700 | 1706409710 | 6640 | 6640 | 6640 | 6640 | 0 |
| 652 | 20241010 | 100600 | 1706409710 | 6640 | 6640 | 6640 | 6640 | 3669 |
| 653 | 20241010 | 100500 | 1682047550 | 6630 | 6630 | 6630 | 6630 | 1448 |
| 654 | 20241010 | 100400 | 1672447310 | 6620 | 6620 | 6620 | 6620 | 325 |
| 655 | 20241010 | 100300 | 1670295810 | 6620 | 6620 | 6620 | 6620 | 87 |
| 656 | 20241010 | 100200 | 1669719870 | 6610 | 6630 | 6630 | 6610 | 567 |
| 657 | 20241010 | 100100 | 1665967260 | 6620 | 6640 | 6660 | 6610 | 4650 |
| 658 | 20241010 | 100000 | 1635133010 | 6660 | 6650 | 6660 | 6650 | 643 |
| 659 | 20241010 | 095900 | 1630856800 | 6660 | 6660 | 6660 | 6650 | 176 |
| 660 | 20241010 | 095800 | 1629684680 | 6660 | 6640 | 6660 | 6640 | 12 |
| 661 | 20241010 | 095700 | 1629604850 | 6640 | 6650 | 6650 | 6640 | 116 |
| 662 | 20241010 | 095600 | 1628833610 | 6650 | 6650 | 6650 | 6640 | 1218 |
| 663 | 20241010 | 095500 | 1620745160 | 6650 | 6660 | 6660 | 6650 | 760 |
| 664 | 20241010 | 095400 | 1615691110 | 6660 | 6660 | 6660 | 6660 | 1134 |
| 665 | 20241010 | 095300 | 1608138670 | 6660 | 6640 | 6660 | 6640 | 1057 |
| 666 | 20241010 | 095200 | 1601110270 | 6640 | 6660 | 6660 | 6640 | 4078 |
| 667 | 20241010 | 095100 | 1573967450 | 6660 | 6630 | 6660 | 6630 | 408 |
| 668 | 20241010 | 095000 | 1571255710 | 6630 | 6630 | 6630 | 6630 | 33 |
| 669 | 20241010 | 094900 | 1571036920 | 6630 | 6600 | 6630 | 6600 | 331 |
| 670 | 20241010 | 094800 | 1568848670 | 6600 | 6590 | 6600 | 6580 | 4036 |
| 671 | 20241010 | 094700 | 1542265870 | 6590 | 6630 | 6630 | 6590 | 24157 |
| 672 | 20241010 | 094600 | 1382558160 | 6630 | 6640 | 6640 | 6630 | 1667 |
| 673 | 20241010 | 094500 | 1371493490 | 6640 | 6650 | 6650 | 6640 | 3895 |
| 674 | 20241010 | 094400 | 1345617690 | 6650 | 6650 | 6650 | 6640 | 771 |
| 675 | 20241010 | 094300 | 1340491360 | 6660 | 6660 | 6660 | 6660 | 1 |
| 676 | 20241010 | 094200 | 1340484700 | 6660 | 6650 | 6660 | 6650 | 321 |
| 677 | 20241010 | 094100 | 1338349590 | 6640 | 6650 | 6650 | 6640 | 630 |
| 678 | 20241010 | 094000 | 1334165090 | 6640 | 6650 | 6650 | 6640 | 3175 |
| 679 | 20241010 | 093900 | 1313079790 | 6650 | 6650 | 6660 | 6650 | 1757 |
| 680 | 20241010 | 093800 | 1301395640 | 6650 | 6660 | 6660 | 6650 | 1540 |
| 681 | 20241010 | 093700 | 1291145060 | 6660 | 6670 | 6680 | 6660 | 598 |
| 682 | 20241010 | 093600 | 1287156410 | 6670 | 6660 | 6670 | 6660 | 563 |
| 683 | 20241010 | 093500 | 1283406820 | 6670 | 6670 | 6680 | 6660 | 779 |
| 684 | 20241010 | 093400 | 1278213190 | 6680 | 6670 | 6680 | 6670 | 2212 |
| 685 | 20241010 | 093300 | 1263458640 | 6670 | 6670 | 6670 | 6660 | 269 |
| 686 | 20241010 | 093200 | 1261665410 | 6660 | 6660 | 6670 | 6660 | 52 |
| 687 | 20241010 | 093100 | 1261319050 | 6670 | 6660 | 6670 | 6660 | 440 |
| 688 | 20241010 | 093000 | 1258386650 | 6670 | 6660 | 6670 | 6660 | 2350 |
| 689 | 20241010 | 092900 | 1242719170 | 6660 | 6660 | 6660 | 6660 | 710 |
| 690 | 20241010 | 092800 | 1237990570 | 6660 | 6670 | 6670 | 6660 | 294 |
| 691 | 20241010 | 092700 | 1236032520 | 6660 | 6670 | 6680 | 6660 | 1109 |
| 692 | 20241010 | 092600 | 1228635980 | 6680 | 6670 | 6680 | 6670 | 374 |
| 693 | 20241010 | 092500 | 1226137690 | 6680 | 6650 | 6680 | 6650 | 530 |
| 694 | 20241010 | 092400 | 1222611320 | 6640 | 6710 | 6720 | 6630 | 32907 |
| 695 | 20241010 | 092300 | 1003818610 | 6730 | 6700 | 6730 | 6700 | 1026 |
| 696 | 20241010 | 092200 | 996932510 | 6720 | 6720 | 6730 | 6710 | 4483 |
| 697 | 20241010 | 092100 | 966807390 | 6710 | 6710 | 6730 | 6710 | 719 |
| 698 | 20241010 | 092000 | 961979500 | 6710 | 6700 | 6710 | 6700 | 1742 |
| 699 | 20241010 | 091900 | 950299300 | 6710 | 6690 | 6710 | 6670 | 2959 |
| 700 | 20241010 | 091800 | 930521540 | 6690 | 6680 | 6700 | 6660 | 3284 |
| 701 | 20241010 | 091700 | 908567500 | 6660 | 6670 | 6670 | 6660 | 6396 |
| 702 | 20241010 | 091600 | 865923270 | 6670 | 6690 | 6700 | 6670 | 1370 |
| 703 | 20241010 | 091500 | 856764500 | 6690 | 6720 | 6720 | 6690 | 248 |
| 704 | 20241010 | 091400 | 855104950 | 6730 | 6700 | 6730 | 6670 | 7805 |
| 705 | 20241010 | 091300 | 802958100 | 6690 | 6700 | 6700 | 6690 | 1484 |
| 706 | 20241010 | 091200 | 793016820 | 6700 | 6710 | 6730 | 6700 | 3005 |
| 707 | 20241010 | 091100 | 772866980 | 6710 | 6710 | 6730 | 6690 | 6884 |
| 708 | 20241010 | 091000 | 726729280 | 6690 | 6770 | 6770 | 6680 | 35321 |
| 709 | 20241010 | 090900 | 489646380 | 6770 | 6770 | 6770 | 6760 | 1508 |
| 710 | 20241010 | 090800 | 479447810 | 6770 | 6790 | 6790 | 6770 | 3075 |
| 711 | 20241010 | 090700 | 458585650 | 6780 | 6760 | 6790 | 6750 | 968 |
| 712 | 20241010 | 090600 | 452036510 | 6750 | 6790 | 6790 | 6740 | 14300 |
| 713 | 20241010 | 090500 | 355282370 | 6790 | 6850 | 6850 | 6790 | 6307 |
| 714 | 20241010 | 090400 | 312363020 | 6850 | 6790 | 6850 | 6790 | 948 |
| 715 | 20241010 | 090300 | 305894080 | 6800 | 6780 | 6820 | 6780 | 10041 |
| 716 | 20241010 | 090200 | 237603970 | 6770 | 6820 | 6820 | 6760 | 12185 |
| 717 | 20241010 | 090100 | 154795060 | 6820 | 6850 | 6850 | 6810 | 8094 |
| 718 | 20241010 | 090000 | 99632770 | 6820 | 6850 | 6870 | 6810 | 14413 |