37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 3 | 20240405 | 202400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240405 | 202300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240405 | 202200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240405 | 202100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240405 | 202000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240405 | 201900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240405 | 201800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240405 | 201700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240405 | 201600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240405 | 201500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240405 | 201400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240405 | 201300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240405 | 201200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240405 | 201100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240405 | 201000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240405 | 200900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240405 | 200800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240405 | 200700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240405 | 200600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240405 | 200500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240405 | 200400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240405 | 200300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240405 | 200200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240405 | 200100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240405 | 200000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240405 | 195900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240405 | 195800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240405 | 195700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240405 | 195600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240405 | 195500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 33 | 20240405 | 195400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240405 | 195300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240405 | 195200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240405 | 195100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240405 | 195000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240405 | 194900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240405 | 194800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240405 | 194700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240405 | 194600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240405 | 194500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240405 | 194400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240405 | 194300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240405 | 194200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240405 | 194100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240405 | 194000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240405 | 193900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240405 | 193800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240405 | 193700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240405 | 193600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240405 | 193500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240405 | 193400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240405 | 193300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240405 | 193200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240405 | 193100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240405 | 193000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240405 | 192900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240405 | 192800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240405 | 192700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240405 | 192600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240405 | 192500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 63 | 20240405 | 192400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240405 | 192300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240405 | 192200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240405 | 192100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240405 | 192000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240405 | 191900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240405 | 191800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240405 | 191700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240405 | 191600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240405 | 191500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240405 | 191400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240405 | 191300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240405 | 191200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240405 | 191100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240405 | 191000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240405 | 190900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240405 | 190800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240405 | 190700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240405 | 190600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240405 | 190500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240405 | 190400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240405 | 190300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240405 | 190200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240405 | 190100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240405 | 190000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240405 | 185900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240405 | 185800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240405 | 185700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240405 | 185600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240405 | 185500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 93 | 20240405 | 185400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240405 | 185300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240405 | 185200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240405 | 185100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240405 | 185000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240405 | 184900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240405 | 184800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240405 | 184700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240405 | 184600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240405 | 184500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240405 | 184400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240405 | 184300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240405 | 184200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240405 | 184100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240405 | 184000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240405 | 183900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240405 | 183800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240405 | 183700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240405 | 183600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240405 | 183500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240405 | 183400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240405 | 183300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240405 | 183200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240405 | 183100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240405 | 183000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240405 | 182900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240405 | 182800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240405 | 182700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240405 | 182600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240405 | 182500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 123 | 20240405 | 182400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240405 | 182300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240405 | 182200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240405 | 182100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240405 | 182000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240405 | 181900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240405 | 181800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240405 | 181700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240405 | 181600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240405 | 181500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240405 | 181400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240405 | 181300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240405 | 181200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240405 | 181100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240405 | 181000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240405 | 180900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240405 | 180800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240405 | 180700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240405 | 180600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240405 | 180500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240405 | 180400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240405 | 180300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240405 | 180200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240405 | 180100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240405 | 180000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240405 | 175900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240405 | 175800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240405 | 175700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240405 | 175600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240405 | 175500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 153 | 20240405 | 175400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240405 | 175300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240405 | 175200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240405 | 175100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240405 | 175000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240405 | 174900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240405 | 174800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240405 | 174700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240405 | 174600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240405 | 174500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240405 | 174400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240405 | 174300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240405 | 174200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240405 | 174100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240405 | 174000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240405 | 173900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240405 | 173800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240405 | 173700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240405 | 173600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240405 | 173500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240405 | 173400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240405 | 173300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240405 | 173200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240405 | 173100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240405 | 173000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240405 | 172900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240405 | 172800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240405 | 172700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240405 | 172600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240405 | 172500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 183 | 20240405 | 172400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240405 | 172300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240405 | 172200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240405 | 172100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240405 | 172000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240405 | 171900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240405 | 171800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240405 | 171700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240405 | 171600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240405 | 171500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240405 | 171400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240405 | 171300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240405 | 171200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240405 | 171100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240405 | 171000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240405 | 170900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240405 | 170800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240405 | 170700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240405 | 170600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240405 | 170500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240405 | 170400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240405 | 170300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240405 | 170200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240405 | 170100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240405 | 170000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240405 | 165900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240405 | 165800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240405 | 165700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240405 | 165600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240405 | 165500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 213 | 20240405 | 165400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240405 | 165300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240405 | 165200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240405 | 165100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240405 | 165000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240405 | 164900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240405 | 164800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240405 | 164700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240405 | 164600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240405 | 164500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240405 | 164400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240405 | 164300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240405 | 164200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240405 | 164100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240405 | 164000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240405 | 163900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240405 | 163800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240405 | 163700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240405 | 163600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240405 | 163500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240405 | 163400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240405 | 163300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240405 | 163200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240405 | 163100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240405 | 163000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240405 | 162900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240405 | 162800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240405 | 162700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240405 | 162600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240405 | 162500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 243 | 20240405 | 162400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240405 | 162300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240405 | 162200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240405 | 162100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240405 | 162000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240405 | 161900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240405 | 161800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240405 | 161700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240405 | 161600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240405 | 161500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240405 | 161400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240405 | 161300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240405 | 161200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240405 | 161100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240405 | 161000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240405 | 160900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240405 | 160800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240405 | 160700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240405 | 160600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240405 | 160500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240405 | 160400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240405 | 160300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240405 | 160200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240405 | 160100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240405 | 160000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240405 | 155900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240405 | 155800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240405 | 155700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240405 | 155600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240405 | 155500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 273 | 20240405 | 155400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240405 | 155300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240405 | 155200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240405 | 155100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240405 | 155000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240405 | 154900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240405 | 154800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240405 | 154700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240405 | 154600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240405 | 154500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240405 | 154400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240405 | 154300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240405 | 154200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240405 | 154100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240405 | 154000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240405 | 153900 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240405 | 153800 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240405 | 153700 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20240405 | 153600 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20240405 | 153500 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20240405 | 153400 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20240405 | 153300 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20240405 | 153200 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20240405 | 153100 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20240405 | 153000 | 22254865080 | 12940 | 12940 | 12940 | 12940 | 27213 |
| 298 | 20240405 | 152900 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240405 | 152800 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240405 | 152700 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240405 | 152600 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240405 | 152500 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20240405 | 152400 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240405 | 152300 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240405 | 152200 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240405 | 152100 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240405 | 152000 | 21902728860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240405 | 151900 | 21902728860 | 12980 | 12970 | 12990 | 12960 | 5282 |
| 309 | 20240405 | 151800 | 21834211530 | 12970 | 12960 | 12970 | 12950 | 2618 |
| 310 | 20240405 | 151700 | 21800282340 | 12950 | 12970 | 12970 | 12950 | 4931 |
| 311 | 20240405 | 151600 | 21736365870 | 12970 | 12940 | 12970 | 12930 | 2382 |
| 312 | 20240405 | 151500 | 21705498210 | 12930 | 12940 | 12940 | 12920 | 2170 |
| 313 | 20240405 | 151400 | 21677436510 | 12950 | 12920 | 12950 | 12920 | 3377 |
| 314 | 20240405 | 151300 | 21633771980 | 12920 | 12930 | 12940 | 12910 | 6295 |
| 315 | 20240405 | 151200 | 21552465120 | 12940 | 12920 | 12960 | 12910 | 11384 |
| 316 | 20240405 | 151100 | 21405315700 | 12920 | 12940 | 12940 | 12910 | 5004 |
| 317 | 20240405 | 151000 | 21340654220 | 12940 | 12950 | 12950 | 12930 | 2228 |
| 318 | 20240405 | 150900 | 21311830110 | 12950 | 12960 | 12970 | 12940 | 9035 |
| 319 | 20240405 | 150800 | 21194838230 | 12960 | 12960 | 12970 | 12950 | 4662 |
| 320 | 20240405 | 150700 | 21134420620 | 12950 | 12960 | 12960 | 12950 | 2004 |
| 321 | 20240405 | 150600 | 21108462420 | 12960 | 12960 | 12960 | 12950 | 2026 |
| 322 | 20240405 | 150500 | 21082206420 | 12960 | 12960 | 12960 | 12960 | 2145 |
| 323 | 20240405 | 150400 | 21054407220 | 12960 | 12940 | 12960 | 12940 | 1398 |
| 324 | 20240405 | 150300 | 21036305680 | 12960 | 12970 | 12980 | 12900 | 54764 |
| 325 | 20240405 | 150200 | 20328387510 | 12980 | 12960 | 12980 | 12950 | 1805 |
| 326 | 20240405 | 150100 | 20304990880 | 12960 | 12980 | 12980 | 12950 | 4504 |
| 327 | 20240405 | 150000 | 20246613000 | 12980 | 12950 | 12980 | 12950 | 1412 |
| 328 | 20240405 | 145900 | 20228319110 | 12950 | 13000 | 13000 | 12930 | 27027 |
| 329 | 20240405 | 145800 | 19878130090 | 13000 | 13000 | 13000 | 12990 | 1465 |
| 330 | 20240405 | 145700 | 19859099210 | 12990 | 13000 | 13000 | 12990 | 5573 |
| 331 | 20240405 | 145600 | 19786679900 | 12990 | 12980 | 12990 | 12980 | 1463 |
| 332 | 20240405 | 145500 | 19767677450 | 12990 | 12980 | 12990 | 12970 | 1562 |
| 333 | 20240405 | 145400 | 19747401760 | 12980 | 13000 | 13000 | 12980 | 1917 |
| 334 | 20240405 | 145300 | 19722502740 | 13010 | 13010 | 13020 | 12960 | 41316 |
| 335 | 20240405 | 145200 | 19185646200 | 13020 | 13020 | 13020 | 13010 | 3456 |
| 336 | 20240405 | 145100 | 19140653170 | 13020 | 13020 | 13030 | 13020 | 1401 |
| 337 | 20240405 | 145000 | 19122407120 | 13030 | 13020 | 13030 | 13020 | 642 |
| 338 | 20240405 | 144900 | 19114047850 | 13020 | 13020 | 13020 | 13010 | 945 |
| 339 | 20240405 | 144800 | 19101744230 | 13010 | 13020 | 13030 | 13010 | 3759 |
| 340 | 20240405 | 144700 | 19052803690 | 13030 | 13020 | 13030 | 13020 | 1279 |
| 341 | 20240405 | 144600 | 19036146880 | 13030 | 13030 | 13030 | 13020 | 823 |
| 342 | 20240405 | 144500 | 19025427760 | 13030 | 13030 | 13030 | 13020 | 1145 |
| 343 | 20240405 | 144400 | 19010512820 | 13040 | 13030 | 13040 | 13030 | 1268 |
| 344 | 20240405 | 144300 | 18993990470 | 13030 | 13030 | 13030 | 13020 | 498 |
| 345 | 20240405 | 144200 | 18987504440 | 13030 | 13030 | 13040 | 13020 | 2364 |
| 346 | 20240405 | 144100 | 18956693440 | 13030 | 13020 | 13030 | 13020 | 1248 |
| 347 | 20240405 | 144000 | 18940434880 | 13020 | 13040 | 13040 | 13010 | 9188 |
| 348 | 20240405 | 143900 | 18820832520 | 13040 | 13030 | 13040 | 13020 | 1116 |
| 349 | 20240405 | 143800 | 18806291680 | 13030 | 13040 | 13040 | 13030 | 1414 |
| 350 | 20240405 | 143700 | 18787861970 | 13040 | 13040 | 13050 | 13040 | 1768 |
| 351 | 20240405 | 143600 | 18764806260 | 13040 | 13040 | 13050 | 13040 | 1849 |
| 352 | 20240405 | 143500 | 18740694130 | 13040 | 13030 | 13040 | 13030 | 823 |
| 353 | 20240405 | 143400 | 18729965980 | 13030 | 13030 | 13030 | 13020 | 545 |
| 354 | 20240405 | 143300 | 18722864690 | 13030 | 13030 | 13030 | 13020 | 756 |
| 355 | 20240405 | 143200 | 18713020060 | 13030 | 13030 | 13030 | 13020 | 754 |
| 356 | 20240405 | 143100 | 18703198470 | 13020 | 13020 | 13030 | 13020 | 2269 |
| 357 | 20240405 | 143000 | 18673652730 | 13020 | 13030 | 13030 | 13020 | 925 |
| 358 | 20240405 | 142900 | 18661604330 | 13030 | 13030 | 13030 | 13030 | 365 |
| 359 | 20240405 | 142800 | 18656848380 | 13030 | 13040 | 13040 | 13030 | 4995 |
| 360 | 20240405 | 142700 | 18591758410 | 13040 | 13040 | 13040 | 13040 | 1115 |
| 361 | 20240405 | 142600 | 18577218810 | 13040 | 13050 | 13050 | 13040 | 680 |
| 362 | 20240405 | 142500 | 18568350030 | 13050 | 13050 | 13050 | 13040 | 3052 |
| 363 | 20240405 | 142400 | 18528521520 | 13060 | 13070 | 13070 | 13050 | 3460 |
| 364 | 20240405 | 142300 | 18483323300 | 13070 | 13070 | 13080 | 13070 | 1588 |
| 365 | 20240405 | 142200 | 18462557570 | 13080 | 13070 | 13080 | 13070 | 336 |
| 366 | 20240405 | 142100 | 18458163990 | 13070 | 13080 | 13080 | 13070 | 4333 |
| 367 | 20240405 | 142000 | 18401526280 | 13080 | 13080 | 13080 | 13070 | 2165 |
| 368 | 20240405 | 141900 | 18373208730 | 13070 | 13070 | 13080 | 13070 | 1633 |
| 369 | 20240405 | 141800 | 18351863880 | 13070 | 13060 | 13070 | 13060 | 601 |
| 370 | 20240405 | 141700 | 18344009510 | 13070 | 13070 | 13070 | 13060 | 222 |
| 371 | 20240405 | 141600 | 18341108170 | 13070 | 13080 | 13080 | 13060 | 884 |
| 372 | 20240405 | 141500 | 18329554230 | 13080 | 13080 | 13080 | 13070 | 943 |
| 373 | 20240405 | 141400 | 18317226580 | 13080 | 13090 | 13090 | 13070 | 1004 |
| 374 | 20240405 | 141300 | 18304095980 | 13090 | 13100 | 13100 | 13080 | 268 |
| 375 | 20240405 | 141200 | 18300588860 | 13070 | 13080 | 13100 | 13070 | 1488 |
| 376 | 20240405 | 141100 | 18281127440 | 13100 | 13090 | 13100 | 13080 | 719 |
| 377 | 20240405 | 141000 | 18271713220 | 13090 | 13110 | 13110 | 13090 | 923 |
| 378 | 20240405 | 140900 | 18259622040 | 13110 | 13060 | 13120 | 13060 | 4965 |
| 379 | 20240405 | 140800 | 18194564590 | 13070 | 13070 | 13080 | 13060 | 966 |
| 380 | 20240405 | 140700 | 18181935160 | 13070 | 13070 | 13080 | 13070 | 1184 |
| 381 | 20240405 | 140600 | 18166456650 | 13060 | 13050 | 13060 | 13050 | 545 |
| 382 | 20240405 | 140500 | 18159339080 | 13050 | 13050 | 13060 | 13050 | 1153 |
| 383 | 20240405 | 140400 | 18144292050 | 13050 | 13030 | 13050 | 13030 | 1652 |
| 384 | 20240405 | 140300 | 18122757030 | 13030 | 13040 | 13040 | 13030 | 1224 |
| 385 | 20240405 | 140200 | 18106804670 | 13040 | 13040 | 13050 | 13020 | 799 |
| 386 | 20240405 | 140100 | 18096388690 | 13040 | 13060 | 13060 | 13040 | 2030 |
| 387 | 20240405 | 140000 | 18069896920 | 13060 | 13040 | 13060 | 13040 | 3084 |
| 388 | 20240405 | 135900 | 18029655350 | 13040 | 13030 | 13040 | 13020 | 2143 |
| 389 | 20240405 | 135800 | 18001722920 | 13020 | 13020 | 13020 | 13010 | 453 |
| 390 | 20240405 | 135700 | 17995824960 | 13020 | 13020 | 13030 | 13020 | 147 |
| 391 | 20240405 | 135600 | 17993910850 | 13000 | 13010 | 13010 | 13000 | 3610 |
| 392 | 20240405 | 135500 | 17946979520 | 13010 | 13030 | 13030 | 13010 | 690 |
| 393 | 20240405 | 135400 | 17938000780 | 13010 | 13030 | 13040 | 13010 | 4921 |
| 394 | 20240405 | 135300 | 17873922870 | 13040 | 13040 | 13040 | 13030 | 809 |
| 395 | 20240405 | 135200 | 17863376530 | 13040 | 13040 | 13040 | 13040 | 8 |
| 396 | 20240405 | 135100 | 17863272210 | 13040 | 13030 | 13040 | 13030 | 770 |
| 397 | 20240405 | 135000 | 17853238200 | 13030 | 13030 | 13030 | 13020 | 1809 |
| 398 | 20240405 | 134900 | 17829668710 | 13030 | 13040 | 13040 | 13030 | 932 |
| 399 | 20240405 | 134800 | 17817522230 | 13030 | 13020 | 13030 | 13020 | 827 |
| 400 | 20240405 | 134700 | 17806746820 | 13030 | 13020 | 13030 | 13020 | 338 |
| 401 | 20240405 | 134600 | 17802346050 | 13020 | 13010 | 13030 | 13010 | 761 |
| 402 | 20240405 | 134500 | 17792443810 | 13010 | 13010 | 13030 | 13010 | 2079 |
| 403 | 20240405 | 134400 | 17765362830 | 13010 | 13010 | 13020 | 13010 | 1269 |
| 404 | 20240405 | 134300 | 17748853130 | 13010 | 13020 | 13020 | 13010 | 1536 |
| 405 | 20240405 | 134200 | 17728855300 | 13020 | 13030 | 13030 | 13020 | 759 |
| 406 | 20240405 | 134100 | 17718969340 | 13030 | 13030 | 13030 | 13020 | 1696 |
| 407 | 20240405 | 134000 | 17696880460 | 13030 | 13030 | 13030 | 13020 | 91 |
| 408 | 20240405 | 133900 | 17695695270 | 13030 | 13020 | 13030 | 13020 | 608 |
| 409 | 20240405 | 133800 | 17687778080 | 13030 | 13050 | 13060 | 13030 | 815 |
| 410 | 20240405 | 133700 | 17677148070 | 13050 | 13060 | 13060 | 13050 | 5838 |
| 411 | 20240405 | 133600 | 17600952170 | 13060 | 13060 | 13060 | 13060 | 622 |
| 412 | 20240405 | 133500 | 17592828850 | 13060 | 13070 | 13070 | 13060 | 1191 |
| 413 | 20240405 | 133400 | 17577270880 | 13070 | 13080 | 13080 | 13060 | 541 |
| 414 | 20240405 | 133300 | 17570202380 | 13090 | 13080 | 13090 | 13080 | 610 |
| 415 | 20240405 | 133200 | 17562223340 | 13080 | 13070 | 13080 | 13060 | 132 |
| 416 | 20240405 | 133100 | 17560499180 | 13070 | 13070 | 13080 | 13070 | 404 |
| 417 | 20240405 | 133000 | 17555217310 | 13070 | 13080 | 13080 | 13070 | 615 |
| 418 | 20240405 | 132900 | 17547179170 | 13080 | 13080 | 13100 | 13060 | 514 |
| 419 | 20240405 | 132800 | 17540451700 | 13080 | 13110 | 13110 | 13080 | 908 |
| 420 | 20240405 | 132700 | 17528557560 | 13110 | 13110 | 13120 | 13110 | 825 |
| 421 | 20240405 | 132600 | 17517739090 | 13110 | 13110 | 13120 | 13110 | 1477 |
| 422 | 20240405 | 132500 | 17498365520 | 13110 | 13100 | 13110 | 13100 | 904 |
| 423 | 20240405 | 132400 | 17486519220 | 13100 | 13090 | 13110 | 13080 | 529 |
| 424 | 20240405 | 132300 | 17479592950 | 13100 | 13080 | 13100 | 13070 | 5576 |
| 425 | 20240405 | 132200 | 17406600060 | 13080 | 13020 | 13080 | 13020 | 4615 |
| 426 | 20240405 | 132100 | 17346422180 | 13010 | 12990 | 13010 | 12990 | 1112 |
| 427 | 20240405 | 132000 | 17331962010 | 12990 | 13000 | 13000 | 12980 | 340 |
| 428 | 20240405 | 131900 | 17327543370 | 13000 | 12990 | 13000 | 12990 | 754 |
| 429 | 20240405 | 131800 | 17317746990 | 12980 | 12990 | 12990 | 12980 | 420 |
| 430 | 20240405 | 131700 | 17312294810 | 12980 | 13010 | 13020 | 12980 | 576 |
| 431 | 20240405 | 131600 | 17304810720 | 13010 | 12990 | 13010 | 12990 | 608 |
| 432 | 20240405 | 131500 | 17296908870 | 12990 | 13000 | 13000 | 12980 | 1417 |
| 433 | 20240405 | 131400 | 17278507830 | 13000 | 13000 | 13000 | 12980 | 925 |
| 434 | 20240405 | 131300 | 17266486110 | 13010 | 13010 | 13010 | 13000 | 1217 |
| 435 | 20240405 | 131200 | 17250664810 | 13010 | 13000 | 13010 | 13000 | 410 |
| 436 | 20240405 | 131100 | 17245334500 | 13000 | 12990 | 13000 | 12980 | 983 |
| 437 | 20240405 | 131000 | 17232569420 | 12990 | 12980 | 12990 | 12980 | 3027 |
| 438 | 20240405 | 130900 | 17193267890 | 12980 | 12990 | 12990 | 12980 | 864 |
| 439 | 20240405 | 130800 | 17182051060 | 12990 | 13000 | 13000 | 12990 | 1010 |
| 440 | 20240405 | 130700 | 17168929140 | 13000 | 13000 | 13000 | 13000 | 1217 |
| 441 | 20240405 | 130600 | 17153108140 | 13000 | 13000 | 13000 | 12990 | 352 |
| 442 | 20240405 | 130500 | 17148532320 | 13000 | 12990 | 13000 | 12990 | 830 |
| 443 | 20240405 | 130400 | 17137749070 | 12990 | 12990 | 12990 | 12980 | 1075 |
| 444 | 20240405 | 130300 | 17123785910 | 12990 | 12990 | 12990 | 12990 | 384 |
| 445 | 20240405 | 130200 | 17118797750 | 13000 | 13000 | 13000 | 12990 | 44 |
| 446 | 20240405 | 130100 | 17118226160 | 12990 | 12990 | 12990 | 12980 | 791 |
| 447 | 20240405 | 130000 | 17107952020 | 12990 | 12990 | 12990 | 12980 | 579 |
| 448 | 20240405 | 125900 | 17100434490 | 12990 | 12980 | 12990 | 12980 | 1658 |
| 449 | 20240405 | 125800 | 17078912910 | 12980 | 12990 | 12990 | 12980 | 2226 |
| 450 | 20240405 | 125700 | 17050019320 | 12990 | 12990 | 12990 | 12990 | 1360 |
| 451 | 20240405 | 125600 | 17032352920 | 13000 | 13010 | 13010 | 13000 | 4434 |
| 452 | 20240405 | 125500 | 16974709140 | 13010 | 13010 | 13020 | 13010 | 270 |
| 453 | 20240405 | 125400 | 16971196400 | 13010 | 13010 | 13020 | 13010 | 33 |
| 454 | 20240405 | 125300 | 16970766980 | 13010 | 13000 | 13010 | 13000 | 1775 |
| 455 | 20240405 | 125200 | 16947690630 | 13000 | 13010 | 13010 | 13000 | 1804 |
| 456 | 20240405 | 125100 | 16924231400 | 13010 | 13010 | 13020 | 13010 | 1391 |
| 457 | 20240405 | 125000 | 16906133530 | 13010 | 13020 | 13020 | 13010 | 1945 |
| 458 | 20240405 | 124900 | 16880822730 | 13020 | 13020 | 13020 | 13010 | 238 |
| 459 | 20240405 | 124800 | 16877724120 | 13020 | 13010 | 13020 | 13000 | 1370 |
| 460 | 20240405 | 124700 | 16859907130 | 13010 | 13020 | 13020 | 13010 | 1461 |
| 461 | 20240405 | 124600 | 16840897410 | 13020 | 13020 | 13020 | 13010 | 302 |
| 462 | 20240405 | 124500 | 16836965390 | 13010 | 13010 | 13020 | 13010 | 767 |
| 463 | 20240405 | 124400 | 16826981720 | 13010 | 13010 | 13020 | 13010 | 224 |
| 464 | 20240405 | 124300 | 16824067470 | 13010 | 13010 | 13020 | 13010 | 553 |
| 465 | 20240405 | 124200 | 16816872640 | 13010 | 13000 | 13010 | 13000 | 229 |
| 466 | 20240405 | 124100 | 16813895480 | 13000 | 13000 | 13010 | 13000 | 453 |
| 467 | 20240405 | 124000 | 16808005380 | 13000 | 13020 | 13020 | 13000 | 725 |
| 468 | 20240405 | 123900 | 16798577170 | 13020 | 13020 | 13020 | 13010 | 319 |
| 469 | 20240405 | 123800 | 16794423810 | 13010 | 13010 | 13020 | 13010 | 306 |
| 470 | 20240405 | 123700 | 16790440570 | 13000 | 13020 | 13020 | 13000 | 2005 |
| 471 | 20240405 | 123600 | 16764353700 | 13020 | 13000 | 13020 | 13000 | 460 |
| 472 | 20240405 | 123500 | 16758366180 | 13010 | 13010 | 13010 | 13000 | 510 |
| 473 | 20240405 | 123400 | 16751731580 | 13000 | 13010 | 13010 | 13000 | 1187 |
| 474 | 20240405 | 123300 | 16736299070 | 13010 | 13040 | 13040 | 13000 | 3470 |
| 475 | 20240405 | 123200 | 16691126710 | 13040 | 13030 | 13040 | 13030 | 284 |
| 476 | 20240405 | 123100 | 16687424200 | 13020 | 13020 | 13020 | 13020 | 1410 |
| 477 | 20240405 | 123000 | 16669066000 | 13010 | 13020 | 13020 | 13010 | 458 |
| 478 | 20240405 | 122900 | 16663103340 | 13020 | 13040 | 13040 | 13020 | 2345 |
| 479 | 20240405 | 122800 | 16632549450 | 13030 | 13040 | 13040 | 13030 | 155 |
| 480 | 20240405 | 122700 | 16630529760 | 13030 | 13010 | 13030 | 13000 | 1314 |
| 481 | 20240405 | 122600 | 16613420120 | 13010 | 13010 | 13010 | 13000 | 1940 |
| 482 | 20240405 | 122500 | 16588193240 | 13000 | 13010 | 13010 | 13000 | 368 |
| 483 | 20240405 | 122400 | 16583407670 | 13010 | 13000 | 13010 | 13000 | 918 |
| 484 | 20240405 | 122300 | 16571467090 | 13000 | 13000 | 13000 | 13000 | 350 |
| 485 | 20240405 | 122200 | 16566917090 | 13000 | 13010 | 13010 | 13000 | 2012 |
| 486 | 20240405 | 122100 | 16540744550 | 13010 | 13000 | 13010 | 12990 | 996 |
| 487 | 20240405 | 122000 | 16527798540 | 13000 | 13000 | 13000 | 13000 | 529 |
| 488 | 20240405 | 121900 | 16520921540 | 13000 | 13000 | 13010 | 13000 | 1258 |
| 489 | 20240405 | 121800 | 16504561800 | 13000 | 13010 | 13010 | 13000 | 227 |
| 490 | 20240405 | 121700 | 16501610660 | 13010 | 12980 | 13010 | 12980 | 2629 |
| 491 | 20240405 | 121600 | 16467452590 | 12980 | 12970 | 12980 | 12970 | 257 |
| 492 | 20240405 | 121500 | 16464117590 | 12970 | 12990 | 12990 | 12970 | 884 |
| 493 | 20240405 | 121400 | 16452643590 | 12980 | 12980 | 12990 | 12980 | 374 |
| 494 | 20240405 | 121300 | 16447788040 | 12990 | 12990 | 12990 | 12980 | 645 |
| 495 | 20240405 | 121200 | 16439415390 | 12990 | 12990 | 12990 | 12990 | 602 |
| 496 | 20240405 | 121100 | 16431595410 | 12990 | 13000 | 13000 | 12990 | 632 |
| 497 | 20240405 | 121000 | 16423383910 | 13000 | 13010 | 13010 | 13000 | 3076 |
| 498 | 20240405 | 120900 | 16383394490 | 13010 | 13020 | 13020 | 13010 | 743 |
| 499 | 20240405 | 120800 | 16373727690 | 13010 | 13030 | 13030 | 13010 | 739 |
| 500 | 20240405 | 120700 | 16364105860 | 13030 | 13020 | 13030 | 13020 | 509 |
| 501 | 20240405 | 120600 | 16357477320 | 13020 | 13030 | 13030 | 13020 | 3088 |
| 502 | 20240405 | 120500 | 16317270860 | 13030 | 13020 | 13030 | 13020 | 216 |
| 503 | 20240405 | 120400 | 16314456740 | 13020 | 13030 | 13030 | 13020 | 778 |
| 504 | 20240405 | 120300 | 16304319440 | 13030 | 13040 | 13040 | 13030 | 2282 |
| 505 | 20240405 | 120200 | 16274578260 | 13030 | 13020 | 13030 | 13020 | 604 |
| 506 | 20240405 | 120100 | 16266710620 | 13020 | 13030 | 13030 | 13010 | 2770 |
| 507 | 20240405 | 120000 | 16230651230 | 13030 | 13030 | 13040 | 13030 | 2233 |
| 508 | 20240405 | 115900 | 16201548450 | 13020 | 13020 | 13030 | 13010 | 1991 |
| 509 | 20240405 | 115800 | 16175620530 | 13020 | 13000 | 13020 | 12990 | 2689 |
| 510 | 20240405 | 115700 | 16140627890 | 13000 | 13010 | 13010 | 12990 | 4181 |
| 511 | 20240405 | 115600 | 16086247530 | 13010 | 12990 | 13010 | 12990 | 1997 |
| 512 | 20240405 | 115500 | 16060295900 | 12990 | 12990 | 13000 | 12990 | 1546 |
| 513 | 20240405 | 115400 | 16040198600 | 13000 | 13000 | 13010 | 13000 | 1930 |
| 514 | 20240405 | 115300 | 16015108350 | 13010 | 13000 | 13010 | 13000 | 2254 |
| 515 | 20240405 | 115200 | 15985805530 | 13000 | 12950 | 13000 | 12950 | 3123 |
| 516 | 20240405 | 115100 | 15945259230 | 12950 | 12940 | 12950 | 12940 | 353 |
| 517 | 20240405 | 115000 | 15940689280 | 12940 | 12950 | 12950 | 12940 | 354 |
| 518 | 20240405 | 114900 | 15936107600 | 12950 | 12930 | 12950 | 12920 | 2049 |
| 519 | 20240405 | 114800 | 15909601010 | 12930 | 12920 | 12930 | 12920 | 2937 |
| 520 | 20240405 | 114700 | 15871643350 | 12920 | 12930 | 12930 | 12920 | 1951 |
| 521 | 20240405 | 114600 | 15846435710 | 12930 | 12920 | 12930 | 12910 | 4079 |
| 522 | 20240405 | 114500 | 15793746460 | 12920 | 12920 | 12920 | 12920 | 996 |
| 523 | 20240405 | 114400 | 15780878140 | 12930 | 12920 | 12930 | 12920 | 4350 |
| 524 | 20240405 | 114300 | 15724676090 | 12920 | 12930 | 12930 | 12920 | 2207 |
| 525 | 20240405 | 114200 | 15696139890 | 12930 | 12930 | 12930 | 12920 | 424 |
| 526 | 20240405 | 114100 | 15690659870 | 12920 | 12930 | 12940 | 12920 | 2029 |
| 527 | 20240405 | 114000 | 15664431360 | 12930 | 12940 | 12940 | 12930 | 3343 |
| 528 | 20240405 | 113900 | 15621189970 | 12940 | 12930 | 12950 | 12930 | 1577 |
| 529 | 20240405 | 113800 | 15600786640 | 12930 | 12910 | 12930 | 12910 | 6454 |
| 530 | 20240405 | 113700 | 15517450400 | 12910 | 12920 | 12920 | 12910 | 4615 |
| 531 | 20240405 | 113600 | 15457867720 | 12920 | 12930 | 12930 | 12910 | 7542 |
| 532 | 20240405 | 113500 | 15360407050 | 12930 | 12940 | 12950 | 12930 | 2974 |
| 533 | 20240405 | 113400 | 15321930030 | 12940 | 12950 | 12950 | 12930 | 3122 |
| 534 | 20240405 | 113300 | 15281528400 | 12960 | 12970 | 12970 | 12940 | 7927 |
| 535 | 20240405 | 113200 | 15178831510 | 12970 | 12970 | 12990 | 12960 | 1525 |
| 536 | 20240405 | 113100 | 15159054980 | 12970 | 12990 | 13000 | 12970 | 1296 |
| 537 | 20240405 | 113000 | 15142233310 | 12990 | 12970 | 13000 | 12970 | 606 |
| 538 | 20240405 | 112900 | 15134369610 | 12980 | 12980 | 12990 | 12970 | 2461 |
| 539 | 20240405 | 112800 | 15102427840 | 12970 | 12960 | 12980 | 12960 | 1725 |
| 540 | 20240405 | 112700 | 15080054760 | 12960 | 12970 | 12980 | 12950 | 8828 |
| 541 | 20240405 | 112600 | 14965619950 | 12970 | 12990 | 12990 | 12970 | 3081 |
| 542 | 20240405 | 112500 | 14925647000 | 12990 | 12980 | 12990 | 12970 | 1281 |
| 543 | 20240405 | 112400 | 14909027540 | 12980 | 12990 | 12990 | 12970 | 1904 |
| 544 | 20240405 | 112300 | 14884308620 | 12970 | 13010 | 13010 | 12960 | 9082 |
| 545 | 20240405 | 112200 | 14766339120 | 13010 | 13030 | 13030 | 13010 | 1713 |
| 546 | 20240405 | 112100 | 14744049060 | 13020 | 13010 | 13020 | 13010 | 1510 |
| 547 | 20240405 | 112000 | 14724398860 | 13010 | 13000 | 13010 | 12990 | 1874 |
| 548 | 20240405 | 111900 | 14700053840 | 13000 | 13000 | 13010 | 13000 | 1723 |
| 549 | 20240405 | 111800 | 14677654410 | 13000 | 12990 | 13000 | 12990 | 3796 |
| 550 | 20240405 | 111700 | 14628317960 | 12990 | 12990 | 13000 | 12990 | 622 |
| 551 | 20240405 | 111600 | 14620237410 | 12990 | 12980 | 13000 | 12980 | 1513 |
| 552 | 20240405 | 111500 | 14600584100 | 12980 | 12970 | 12980 | 12970 | 1360 |
| 553 | 20240405 | 111400 | 14582941940 | 12970 | 12970 | 12970 | 12950 | 1567 |
| 554 | 20240405 | 111300 | 14562643240 | 12970 | 12970 | 12990 | 12960 | 1891 |
| 555 | 20240405 | 111200 | 14538126870 | 12970 | 12970 | 12990 | 12930 | 10342 |
| 556 | 20240405 | 111100 | 14404137370 | 12970 | 12990 | 13000 | 12970 | 3601 |
| 557 | 20240405 | 111000 | 14357398940 | 12990 | 13030 | 13030 | 12990 | 8147 |
| 558 | 20240405 | 110900 | 14251440950 | 13030 | 13040 | 13040 | 13030 | 277 |
| 559 | 20240405 | 110800 | 14247831070 | 13040 | 13060 | 13060 | 13020 | 2899 |
| 560 | 20240405 | 110700 | 14210053300 | 13050 | 13060 | 13060 | 13050 | 2113 |
| 561 | 20240405 | 110600 | 14182466960 | 13050 | 13050 | 13070 | 13050 | 474 |
| 562 | 20240405 | 110500 | 14176276740 | 13050 | 13080 | 13080 | 13050 | 4064 |
| 563 | 20240405 | 110400 | 14123190640 | 13070 | 13070 | 13080 | 13060 | 2448 |
| 564 | 20240405 | 110300 | 14091205050 | 13060 | 13050 | 13060 | 13050 | 1603 |
| 565 | 20240405 | 110200 | 14070275880 | 13050 | 13050 | 13080 | 13040 | 3451 |
| 566 | 20240405 | 110100 | 14025236130 | 13050 | 13050 | 13050 | 13040 | 2755 |
| 567 | 20240405 | 110000 | 13989286140 | 13050 | 13040 | 13050 | 13030 | 3219 |
| 568 | 20240405 | 105900 | 13947299290 | 13040 | 13030 | 13050 | 13020 | 3813 |
| 569 | 20240405 | 105800 | 13897574910 | 13030 | 13030 | 13040 | 13020 | 1863 |
| 570 | 20240405 | 105700 | 13873295810 | 13030 | 12970 | 13050 | 12960 | 10476 |
| 571 | 20240405 | 105600 | 13736998220 | 12960 | 12940 | 12960 | 12910 | 6933 |
| 572 | 20240405 | 105500 | 13647281620 | 12920 | 12980 | 12980 | 12920 | 12811 |
| 573 | 20240405 | 105400 | 13481368530 | 12980 | 13020 | 13030 | 12950 | 32140 |
| 574 | 20240405 | 105300 | 13063580490 | 13010 | 13050 | 13050 | 13010 | 29956 |
| 575 | 20240405 | 105200 | 12673403340 | 13050 | 13060 | 13070 | 13050 | 10712 |
| 576 | 20240405 | 105100 | 12533555950 | 13070 | 13070 | 13090 | 13060 | 2675 |
| 577 | 20240405 | 105000 | 12498594830 | 13090 | 13100 | 13110 | 13070 | 10843 |
| 578 | 20240405 | 104900 | 12356694050 | 13110 | 13110 | 13120 | 13100 | 3863 |
| 579 | 20240405 | 104800 | 12306072300 | 13110 | 13100 | 13110 | 13100 | 3178 |
| 580 | 20240405 | 104700 | 12264413530 | 13100 | 13100 | 13110 | 13090 | 5779 |
| 581 | 20240405 | 104600 | 12188688470 | 13100 | 13100 | 13110 | 13100 | 1449 |
| 582 | 20240405 | 104500 | 12169703200 | 13100 | 13120 | 13120 | 13100 | 17792 |
| 583 | 20240405 | 104400 | 11936501280 | 13120 | 13120 | 13120 | 13110 | 2071 |
| 584 | 20240405 | 104300 | 11909332780 | 13120 | 13120 | 13120 | 13110 | 1843 |
| 585 | 20240405 | 104200 | 11885158910 | 13120 | 13110 | 13130 | 13110 | 2767 |
| 586 | 20240405 | 104100 | 11848876140 | 13110 | 13120 | 13120 | 13110 | 2538 |
| 587 | 20240405 | 104000 | 11815600640 | 13110 | 13130 | 13160 | 13110 | 2416 |
| 588 | 20240405 | 103900 | 11783882050 | 13160 | 13180 | 13180 | 13120 | 2126 |
| 589 | 20240405 | 103800 | 11755946200 | 13180 | 13100 | 13180 | 13100 | 6718 |
| 590 | 20240405 | 103700 | 11667842290 | 13100 | 13120 | 13120 | 13090 | 25249 |
| 591 | 20240405 | 103600 | 11337008650 | 13120 | 13160 | 13160 | 13120 | 10566 |
| 592 | 20240405 | 103500 | 11198242190 | 13160 | 13160 | 13160 | 13150 | 2961 |
| 593 | 20240405 | 103400 | 11159292070 | 13150 | 13160 | 13200 | 13150 | 7074 |
| 594 | 20240405 | 103300 | 11066109750 | 13150 | 13200 | 13210 | 13140 | 21821 |
| 595 | 20240405 | 103200 | 10778540000 | 13210 | 13230 | 13240 | 13200 | 27157 |
| 596 | 20240405 | 103100 | 10419808800 | 13230 | 13240 | 13240 | 13230 | 10228 |
| 597 | 20240405 | 103000 | 10284473500 | 13240 | 13250 | 13250 | 13240 | 4985 |
| 598 | 20240405 | 102900 | 10218471520 | 13250 | 13260 | 13260 | 13250 | 15380 |
| 599 | 20240405 | 102800 | 10014681700 | 13260 | 13260 | 13260 | 13250 | 1332 |
| 600 | 20240405 | 102700 | 9997019730 | 13260 | 13260 | 13270 | 13260 | 3265 |
| 601 | 20240405 | 102600 | 9953725610 | 13260 | 13260 | 13270 | 13260 | 3790 |
| 602 | 20240405 | 102500 | 9903462440 | 13260 | 13270 | 13270 | 13260 | 4042 |
| 603 | 20240405 | 102400 | 9849864120 | 13270 | 13270 | 13280 | 13260 | 4625 |
| 604 | 20240405 | 102300 | 9788533110 | 13260 | 13280 | 13290 | 13260 | 4790 |
| 605 | 20240405 | 102200 | 9724955530 | 13290 | 13280 | 13300 | 13280 | 624 |
| 606 | 20240405 | 102100 | 9716663860 | 13280 | 13280 | 13290 | 13270 | 1550 |
| 607 | 20240405 | 102000 | 9696082470 | 13280 | 13300 | 13300 | 13280 | 3980 |
| 608 | 20240405 | 101900 | 9643182260 | 13300 | 13310 | 13330 | 13290 | 2443 |
| 609 | 20240405 | 101800 | 9610639400 | 13300 | 13270 | 13300 | 13260 | 8584 |
| 610 | 20240405 | 101700 | 9496573750 | 13270 | 13270 | 13270 | 13260 | 1041 |
| 611 | 20240405 | 101600 | 9482767000 | 13260 | 13260 | 13270 | 13250 | 963 |
| 612 | 20240405 | 101500 | 9469991660 | 13250 | 13270 | 13270 | 13250 | 2461 |
| 613 | 20240405 | 101400 | 9437364940 | 13260 | 13270 | 13270 | 13260 | 2963 |
| 614 | 20240405 | 101300 | 9398075500 | 13270 | 13260 | 13270 | 13260 | 664 |
| 615 | 20240405 | 101200 | 9389266750 | 13270 | 13260 | 13270 | 13250 | 3584 |
| 616 | 20240405 | 101100 | 9341745160 | 13260 | 13250 | 13260 | 13250 | 6253 |
| 617 | 20240405 | 101000 | 9258885680 | 13250 | 13270 | 13270 | 13250 | 20792 |
| 618 | 20240405 | 100900 | 8983268080 | 13260 | 13280 | 13280 | 13260 | 7326 |
| 619 | 20240405 | 100800 | 8886070690 | 13270 | 13270 | 13280 | 13270 | 2078 |
| 620 | 20240405 | 100700 | 8858492860 | 13280 | 13280 | 13290 | 13260 | 6718 |
| 621 | 20240405 | 100600 | 8769314680 | 13280 | 13280 | 13290 | 13270 | 889 |
| 622 | 20240405 | 100500 | 8757508780 | 13280 | 13300 | 13310 | 13260 | 15873 |
| 623 | 20240405 | 100400 | 8546751520 | 13300 | 13300 | 13310 | 13290 | 2826 |
| 624 | 20240405 | 100300 | 8509170160 | 13300 | 13300 | 13300 | 13280 | 1734 |
| 625 | 20240405 | 100200 | 8486137120 | 13300 | 13300 | 13300 | 13280 | 1399 |
| 626 | 20240405 | 100100 | 8467546480 | 13300 | 13280 | 13300 | 13280 | 11927 |
| 627 | 20240405 | 100000 | 8309043750 | 13280 | 13280 | 13290 | 13270 | 8667 |
| 628 | 20240405 | 095900 | 8193959470 | 13290 | 13290 | 13290 | 13280 | 4776 |
| 629 | 20240405 | 095800 | 8130522830 | 13290 | 13320 | 13320 | 13280 | 13048 |
| 630 | 20240405 | 095700 | 7956983430 | 13320 | 13320 | 13330 | 13320 | 2674 |
| 631 | 20240405 | 095600 | 7921363280 | 13320 | 13330 | 13330 | 13320 | 1360 |
| 632 | 20240405 | 095500 | 7903239910 | 13330 | 13340 | 13340 | 13330 | 3148 |
| 633 | 20240405 | 095400 | 7861276870 | 13330 | 13340 | 13350 | 13330 | 2838 |
| 634 | 20240405 | 095300 | 7823418200 | 13350 | 13360 | 13360 | 13350 | 3643 |
| 635 | 20240405 | 095200 | 7774779360 | 13360 | 13360 | 13360 | 13350 | 1125 |
| 636 | 20240405 | 095100 | 7759749630 | 13360 | 13370 | 13370 | 13340 | 4281 |
| 637 | 20240405 | 095000 | 7702556060 | 13380 | 13380 | 13400 | 13380 | 4644 |
| 638 | 20240405 | 094900 | 7640366040 | 13380 | 13390 | 13390 | 13370 | 1542 |
| 639 | 20240405 | 094800 | 7619737700 | 13380 | 13370 | 13390 | 13360 | 4516 |
| 640 | 20240405 | 094700 | 7559329600 | 13360 | 13360 | 13380 | 13350 | 1707 |
| 641 | 20240405 | 094600 | 7536511970 | 13350 | 13340 | 13360 | 13330 | 4514 |
| 642 | 20240405 | 094500 | 7476278580 | 13340 | 13350 | 13350 | 13340 | 2159 |
| 643 | 20240405 | 094400 | 7447461400 | 13350 | 13360 | 13360 | 13340 | 5138 |
| 644 | 20240405 | 094300 | 7378865530 | 13360 | 13300 | 13360 | 13260 | 5029 |
| 645 | 20240405 | 094200 | 7311895230 | 13300 | 13300 | 13300 | 13270 | 32505 |
| 646 | 20240405 | 094100 | 6880275520 | 13300 | 13300 | 13310 | 13290 | 8847 |
| 647 | 20240405 | 094000 | 6762635700 | 13300 | 13310 | 13310 | 13300 | 4166 |
| 648 | 20240405 | 093900 | 6707226030 | 13300 | 13300 | 13310 | 13300 | 2390 |
| 649 | 20240405 | 093800 | 6675424120 | 13300 | 13320 | 13320 | 13300 | 16356 |
| 650 | 20240405 | 093700 | 6457773870 | 13320 | 13320 | 13330 | 13320 | 2509 |
| 651 | 20240405 | 093600 | 6424353640 | 13320 | 13320 | 13340 | 13320 | 4137 |
| 652 | 20240405 | 093500 | 6369243650 | 13330 | 13330 | 13350 | 13320 | 7400 |
| 653 | 20240405 | 093400 | 6270603110 | 13330 | 13340 | 13340 | 13330 | 6024 |
| 654 | 20240405 | 093300 | 6190298410 | 13340 | 13330 | 13340 | 13330 | 4949 |
| 655 | 20240405 | 093200 | 6124280280 | 13330 | 13340 | 13340 | 13330 | 656 |
| 656 | 20240405 | 093100 | 6115532230 | 13330 | 13330 | 13330 | 13310 | 7394 |
| 657 | 20240405 | 093000 | 6017017220 | 13320 | 13350 | 13350 | 13320 | 4983 |
| 658 | 20240405 | 092900 | 5950589440 | 13350 | 13360 | 13360 | 13330 | 9150 |
| 659 | 20240405 | 092800 | 5828494890 | 13360 | 13370 | 13370 | 13340 | 3567 |
| 660 | 20240405 | 092700 | 5780871410 | 13370 | 13400 | 13400 | 13370 | 5489 |
| 661 | 20240405 | 092600 | 5707434830 | 13390 | 13380 | 13410 | 13370 | 7346 |
| 662 | 20240405 | 092500 | 5609026370 | 13370 | 13350 | 13390 | 13300 | 6569 |
| 663 | 20240405 | 092400 | 5521330260 | 13350 | 13290 | 13350 | 13280 | 13130 |
| 664 | 20240405 | 092300 | 5346665080 | 13290 | 13300 | 13300 | 13280 | 15963 |
| 665 | 20240405 | 092200 | 5134585850 | 13290 | 13310 | 13310 | 13270 | 31723 |
| 666 | 20240405 | 092100 | 4712916870 | 13310 | 13320 | 13320 | 13300 | 11028 |
| 667 | 20240405 | 092000 | 4566163040 | 13320 | 13340 | 13340 | 13310 | 3543 |
| 668 | 20240405 | 091900 | 4518986220 | 13310 | 13310 | 13330 | 13300 | 11881 |
| 669 | 20240405 | 091800 | 4360864540 | 13310 | 13360 | 13360 | 13310 | 6964 |
| 670 | 20240405 | 091700 | 4268017740 | 13360 | 13350 | 13370 | 13330 | 6975 |
| 671 | 20240405 | 091600 | 4174854760 | 13330 | 13310 | 13350 | 13310 | 4777 |
| 672 | 20240405 | 091500 | 4111220190 | 13330 | 13310 | 13330 | 13310 | 10854 |
| 673 | 20240405 | 091400 | 3966677010 | 13310 | 13320 | 13320 | 13300 | 10735 |
| 674 | 20240405 | 091300 | 3823823720 | 13320 | 13330 | 13360 | 13310 | 22750 |
| 675 | 20240405 | 091200 | 3520774720 | 13330 | 13330 | 13350 | 13310 | 13552 |
| 676 | 20240405 | 091100 | 3340201880 | 13330 | 13340 | 13360 | 13330 | 14869 |
| 677 | 20240405 | 091000 | 3141898680 | 13340 | 13350 | 13380 | 13340 | 10399 |
| 678 | 20240405 | 090900 | 3003105580 | 13350 | 13360 | 13380 | 13340 | 19622 |
| 679 | 20240405 | 090800 | 2741064950 | 13360 | 13370 | 13370 | 13350 | 14104 |
| 680 | 20240405 | 090700 | 2552648390 | 13370 | 13380 | 13420 | 13360 | 5688 |
| 681 | 20240405 | 090600 | 2476569290 | 13420 | 13450 | 13470 | 13370 | 26650 |
| 682 | 20240405 | 090500 | 2118782050 | 13460 | 13500 | 13540 | 13440 | 11435 |
| 683 | 20240405 | 090400 | 1964785240 | 13500 | 13410 | 13510 | 13370 | 11923 |
| 684 | 20240405 | 090300 | 1804464100 | 13410 | 13350 | 13410 | 13340 | 15599 |
| 685 | 20240405 | 090200 | 1596020670 | 13350 | 13340 | 13380 | 13310 | 26398 |
| 686 | 20240405 | 090100 | 1244107660 | 13340 | 13370 | 13400 | 13330 | 29104 |
| 687 | 20240405 | 090000 | 855580920 | 13370 | 13360 | 13380 | 13340 | 62364 |