38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 3 | 20240820 | 204700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240820 | 204600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240820 | 204500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240820 | 204400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240820 | 204300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240820 | 204200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240820 | 204100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240820 | 204000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240820 | 203900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240820 | 203800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240820 | 203700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240820 | 203600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240820 | 203500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240820 | 203400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240820 | 203300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240820 | 203200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240820 | 203100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240820 | 203000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240820 | 202900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240820 | 202800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240820 | 202700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240820 | 202600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240820 | 202500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240820 | 202400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240820 | 202300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240820 | 202200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240820 | 202100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240820 | 202000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240820 | 201900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240820 | 201800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 33 | 20240820 | 201700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240820 | 201600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240820 | 201500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240820 | 201400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240820 | 201300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240820 | 201200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240820 | 201100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240820 | 201000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240820 | 200900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240820 | 200800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240820 | 200700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240820 | 200600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240820 | 200500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240820 | 200400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240820 | 200300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240820 | 200200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240820 | 200100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240820 | 200000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240820 | 195900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240820 | 195800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240820 | 195700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240820 | 195600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240820 | 195500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240820 | 195400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240820 | 195300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240820 | 195200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240820 | 195100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240820 | 195000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240820 | 194900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240820 | 194800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 63 | 20240820 | 194700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240820 | 194600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240820 | 194500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240820 | 194400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240820 | 194300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240820 | 194200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240820 | 194100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240820 | 194000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240820 | 193900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240820 | 193800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240820 | 193700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240820 | 193600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240820 | 193500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240820 | 193400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240820 | 193300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240820 | 193200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240820 | 193100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240820 | 193000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240820 | 192900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240820 | 192800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240820 | 192700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240820 | 192600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240820 | 192500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240820 | 192400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240820 | 192300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240820 | 192200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240820 | 192100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240820 | 192000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240820 | 191900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240820 | 191800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 93 | 20240820 | 191700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240820 | 191600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240820 | 191500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240820 | 191400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240820 | 191300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240820 | 191200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240820 | 191100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240820 | 191000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240820 | 190900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240820 | 190800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240820 | 190700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240820 | 190600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240820 | 190500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240820 | 190400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240820 | 190300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240820 | 190200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240820 | 190100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240820 | 190000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240820 | 185900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240820 | 185800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240820 | 185700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240820 | 185600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240820 | 185500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240820 | 185400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240820 | 185300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240820 | 185200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240820 | 185100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240820 | 185000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240820 | 184900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240820 | 184800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 123 | 20240820 | 184700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240820 | 184600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240820 | 184500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240820 | 184400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240820 | 184300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240820 | 184200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240820 | 184100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240820 | 184000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240820 | 183900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240820 | 183800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240820 | 183700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240820 | 183600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240820 | 183500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240820 | 183400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240820 | 183300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240820 | 183200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240820 | 183100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240820 | 183000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240820 | 182900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240820 | 182800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240820 | 182700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240820 | 182600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240820 | 182500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240820 | 182400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240820 | 182300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240820 | 182200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240820 | 182100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240820 | 182000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240820 | 181900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240820 | 181800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 153 | 20240820 | 181700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240820 | 181600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240820 | 181500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240820 | 181400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240820 | 181300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240820 | 181200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240820 | 181100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240820 | 181000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240820 | 180900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240820 | 180800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240820 | 180700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240820 | 180600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240820 | 180500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240820 | 180400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240820 | 180300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240820 | 180200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240820 | 180100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240820 | 180000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240820 | 175900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240820 | 175800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240820 | 175700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240820 | 175600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240820 | 175500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240820 | 175400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240820 | 175300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240820 | 175200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240820 | 175100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240820 | 175000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240820 | 174900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240820 | 174800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 183 | 20240820 | 174700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240820 | 174600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240820 | 174500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240820 | 174400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240820 | 174300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240820 | 174200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240820 | 174100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240820 | 174000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240820 | 173900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240820 | 173800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240820 | 173700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240820 | 173600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240820 | 173500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240820 | 173400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240820 | 173300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240820 | 173200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240820 | 173100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240820 | 173000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240820 | 172900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240820 | 172800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240820 | 172700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240820 | 172600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240820 | 172500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240820 | 172400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240820 | 172300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240820 | 172200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240820 | 172100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240820 | 172000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240820 | 171900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240820 | 171800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 213 | 20240820 | 171700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240820 | 171600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240820 | 171500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240820 | 171400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240820 | 171300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240820 | 171200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240820 | 171100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240820 | 171000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240820 | 170900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240820 | 170800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240820 | 170700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240820 | 170600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240820 | 170500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240820 | 170400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240820 | 170300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240820 | 170200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240820 | 170100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240820 | 170000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240820 | 165900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240820 | 165800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240820 | 165700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240820 | 165600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240820 | 165500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240820 | 165400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240820 | 165300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240820 | 165200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240820 | 165100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240820 | 165000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240820 | 164900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240820 | 164800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 243 | 20240820 | 164700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240820 | 164600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240820 | 164500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240820 | 164400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240820 | 164300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240820 | 164200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240820 | 164100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240820 | 164000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240820 | 163900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240820 | 163800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240820 | 163700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240820 | 163600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240820 | 163500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240820 | 163400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240820 | 163300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240820 | 163200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240820 | 163100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240820 | 163000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240820 | 162900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240820 | 162800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240820 | 162700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240820 | 162600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240820 | 162500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240820 | 162400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240820 | 162300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240820 | 162200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240820 | 162100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240820 | 162000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240820 | 161900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240820 | 161800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 273 | 20240820 | 161700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20240820 | 161600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20240820 | 161500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240820 | 161400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240820 | 161300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20240820 | 161200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20240820 | 161100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240820 | 161000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20240820 | 160900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20240820 | 160800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20240820 | 160700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20240820 | 160600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20240820 | 160500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20240820 | 160400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240820 | 160300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240820 | 160200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240820 | 160100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240820 | 160000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240820 | 155900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240820 | 155800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240820 | 155700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240820 | 155600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240820 | 155500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240820 | 155400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240820 | 155300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240820 | 155200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240820 | 155100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240820 | 155000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240820 | 154900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240820 | 154800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 303 | 20240820 | 154700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240820 | 154600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240820 | 154500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240820 | 154400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20240820 | 154300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240820 | 154200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20240820 | 154100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240820 | 154000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20240820 | 153900 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20240820 | 153800 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20240820 | 153700 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20240820 | 153600 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20240820 | 153500 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20240820 | 153400 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20240820 | 153300 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240820 | 153200 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240820 | 153100 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20240820 | 153000 | 8807856050 | 10450 | 10450 | 10450 | 10450 | 14513 |
| 321 | 20240820 | 152900 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20240820 | 152800 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20240820 | 152700 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20240820 | 152600 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20240820 | 152500 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20240820 | 152400 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20240820 | 152300 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20240820 | 152200 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20240820 | 152100 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20240820 | 152000 | 8656195200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20240820 | 151900 | 8656195200 | 10430 | 10440 | 10440 | 10420 | 5294 |
| 332 | 20240820 | 151800 | 8600994410 | 10440 | 10450 | 10450 | 10420 | 2998 |
| 333 | 20240820 | 151700 | 8569724850 | 10430 | 10460 | 10460 | 10430 | 7442 |
| 334 | 20240820 | 151600 | 8492023120 | 10460 | 10450 | 10470 | 10450 | 896 |
| 335 | 20240820 | 151500 | 8482646860 | 10450 | 10460 | 10460 | 10450 | 3132 |
| 336 | 20240820 | 151400 | 8449916840 | 10460 | 10470 | 10470 | 10450 | 769 |
| 337 | 20240820 | 151300 | 8441869440 | 10470 | 10470 | 10470 | 10460 | 466 |
| 338 | 20240820 | 151200 | 8436992530 | 10470 | 10480 | 10480 | 10440 | 8775 |
| 339 | 20240820 | 151100 | 8345256720 | 10480 | 10470 | 10480 | 10470 | 866 |
| 340 | 20240820 | 151000 | 8336187500 | 10470 | 10470 | 10470 | 10460 | 27 |
| 341 | 20240820 | 150900 | 8335904920 | 10460 | 10460 | 10460 | 10460 | 665 |
| 342 | 20240820 | 150800 | 8328949020 | 10460 | 10470 | 10470 | 10450 | 2378 |
| 343 | 20240820 | 150700 | 8304069110 | 10470 | 10470 | 10470 | 10470 | 1384 |
| 344 | 20240820 | 150600 | 8289578630 | 10470 | 10470 | 10480 | 10470 | 396 |
| 345 | 20240820 | 150500 | 8285432500 | 10470 | 10470 | 10470 | 10470 | 1626 |
| 346 | 20240820 | 150400 | 8268408280 | 10470 | 10470 | 10470 | 10470 | 1053 |
| 347 | 20240820 | 150300 | 8257383370 | 10470 | 10470 | 10470 | 10460 | 2036 |
| 348 | 20240820 | 150200 | 8236069940 | 10470 | 10460 | 10470 | 10460 | 596 |
| 349 | 20240820 | 150100 | 8229830140 | 10460 | 10470 | 10470 | 10460 | 842 |
| 350 | 20240820 | 150000 | 8221022810 | 10460 | 10470 | 10480 | 10460 | 1503 |
| 351 | 20240820 | 145900 | 8205287800 | 10470 | 10480 | 10480 | 10470 | 737 |
| 352 | 20240820 | 145800 | 8197568000 | 10480 | 10490 | 10490 | 10480 | 208 |
| 353 | 20240820 | 145700 | 8195387010 | 10490 | 10480 | 10490 | 10470 | 1160 |
| 354 | 20240820 | 145600 | 8183234700 | 10490 | 10480 | 10490 | 10480 | 751 |
| 355 | 20240820 | 145500 | 8175359220 | 10490 | 10490 | 10490 | 10490 | 1 |
| 356 | 20240820 | 145400 | 8175348730 | 10470 | 10480 | 10490 | 10470 | 3944 |
| 357 | 20240820 | 145300 | 8134015610 | 10480 | 10470 | 10480 | 10470 | 1476 |
| 358 | 20240820 | 145200 | 8118547350 | 10460 | 10460 | 10470 | 10460 | 3324 |
| 359 | 20240820 | 145100 | 8083775890 | 10470 | 10480 | 10480 | 10460 | 5109 |
| 360 | 20240820 | 145000 | 8030320830 | 10480 | 10480 | 10480 | 10480 | 31 |
| 361 | 20240820 | 144900 | 8029995950 | 10480 | 10480 | 10480 | 10470 | 2662 |
| 362 | 20240820 | 144800 | 8002124660 | 10480 | 10480 | 10490 | 10480 | 97 |
| 363 | 20240820 | 144700 | 8001108060 | 10480 | 10470 | 10480 | 10470 | 920 |
| 364 | 20240820 | 144600 | 7991470210 | 10470 | 10480 | 10480 | 10470 | 1338 |
| 365 | 20240820 | 144500 | 7977449470 | 10490 | 10490 | 10490 | 10480 | 952 |
| 366 | 20240820 | 144400 | 7967469700 | 10490 | 10500 | 10510 | 10480 | 5267 |
| 367 | 20240820 | 144300 | 7912260080 | 10510 | 10500 | 10510 | 10500 | 331 |
| 368 | 20240820 | 144200 | 7908784570 | 10510 | 10510 | 10510 | 10490 | 672 |
| 369 | 20240820 | 144100 | 7901728720 | 10510 | 10490 | 10510 | 10490 | 4 |
| 370 | 20240820 | 144000 | 7901686740 | 10490 | 10500 | 10500 | 10490 | 259 |
| 371 | 20240820 | 143900 | 7898967440 | 10500 | 10500 | 10500 | 10500 | 933 |
| 372 | 20240820 | 143800 | 7889170940 | 10510 | 10510 | 10510 | 10500 | 344 |
| 373 | 20240820 | 143700 | 7885557300 | 10510 | 10510 | 10510 | 10470 | 7722 |
| 374 | 20240820 | 143600 | 7804590480 | 10500 | 10500 | 10510 | 10500 | 407 |
| 375 | 20240820 | 143500 | 7800316970 | 10510 | 10500 | 10510 | 10500 | 1005 |
| 376 | 20240820 | 143400 | 7789762470 | 10490 | 10490 | 10490 | 10490 | 53 |
| 377 | 20240820 | 143300 | 7789206500 | 10490 | 10490 | 10490 | 10490 | 50 |
| 378 | 20240820 | 143200 | 7788682000 | 10490 | 10500 | 10500 | 10490 | 728 |
| 379 | 20240820 | 143100 | 7781044070 | 10490 | 10500 | 10500 | 10490 | 164 |
| 380 | 20240820 | 143000 | 7779322570 | 10500 | 10500 | 10500 | 10500 | 382 |
| 381 | 20240820 | 142900 | 7775311570 | 10500 | 10480 | 10500 | 10480 | 460 |
| 382 | 20240820 | 142800 | 7770485450 | 10480 | 10500 | 10500 | 10480 | 4255 |
| 383 | 20240820 | 142700 | 7725858570 | 10500 | 10500 | 10510 | 10500 | 434 |
| 384 | 20240820 | 142600 | 7721299350 | 10510 | 10500 | 10510 | 10500 | 470 |
| 385 | 20240820 | 142500 | 7716364340 | 10500 | 10500 | 10510 | 10500 | 1963 |
| 386 | 20240820 | 142400 | 7695735370 | 10510 | 10500 | 10510 | 10490 | 1986 |
| 387 | 20240820 | 142300 | 7674884930 | 10500 | 10500 | 10500 | 10490 | 683 |
| 388 | 20240820 | 142200 | 7667713640 | 10500 | 10500 | 10510 | 10500 | 136 |
| 389 | 20240820 | 142100 | 7666285590 | 10490 | 10490 | 10500 | 10490 | 1699 |
| 390 | 20240820 | 142000 | 7648446600 | 10490 | 10500 | 10500 | 10490 | 467 |
| 391 | 20240820 | 141900 | 7643547660 | 10500 | 10500 | 10500 | 10500 | 300 |
| 392 | 20240820 | 141800 | 7640397660 | 10490 | 10490 | 10490 | 10490 | 137 |
| 393 | 20240820 | 141700 | 7638960530 | 10490 | 10490 | 10490 | 10490 | 200 |
| 394 | 20240820 | 141600 | 7636862530 | 10490 | 10490 | 10500 | 10490 | 154 |
| 395 | 20240820 | 141500 | 7635247060 | 10500 | 10490 | 10500 | 10490 | 462 |
| 396 | 20240820 | 141400 | 7630396070 | 10500 | 10500 | 10500 | 10500 | 660 |
| 397 | 20240820 | 141300 | 7623466070 | 10490 | 10500 | 10500 | 10490 | 85 |
| 398 | 20240820 | 141200 | 7622574170 | 10490 | 10490 | 10500 | 10490 | 1139 |
| 399 | 20240820 | 141100 | 7610616970 | 10490 | 10490 | 10500 | 10490 | 127 |
| 400 | 20240820 | 141000 | 7609284440 | 10490 | 10490 | 10490 | 10490 | 685 |
| 401 | 20240820 | 140900 | 7602098790 | 10500 | 10500 | 10500 | 10500 | 718 |
| 402 | 20240820 | 140800 | 7594559790 | 10490 | 10500 | 10510 | 10490 | 3663 |
| 403 | 20240820 | 140700 | 7556090210 | 10490 | 10480 | 10490 | 10470 | 1738 |
| 404 | 20240820 | 140600 | 7537871970 | 10480 | 10470 | 10480 | 10470 | 592 |
| 405 | 20240820 | 140500 | 7531668510 | 10470 | 10480 | 10480 | 10470 | 692 |
| 406 | 20240820 | 140400 | 7524416810 | 10480 | 10480 | 10480 | 10470 | 715 |
| 407 | 20240820 | 140300 | 7516923710 | 10480 | 10470 | 10480 | 10470 | 24 |
| 408 | 20240820 | 140200 | 7516672290 | 10480 | 10480 | 10480 | 10480 | 163 |
| 409 | 20240820 | 140100 | 7514964050 | 10480 | 10480 | 10480 | 10480 | 18 |
| 410 | 20240820 | 140000 | 7514775410 | 10480 | 10480 | 10480 | 10480 | 1835 |
| 411 | 20240820 | 135900 | 7495544610 | 10480 | 10480 | 10490 | 10480 | 197 |
| 412 | 20240820 | 135800 | 7493479580 | 10480 | 10490 | 10490 | 10480 | 408 |
| 413 | 20240820 | 135700 | 7489202140 | 10490 | 10480 | 10490 | 10480 | 161 |
| 414 | 20240820 | 135600 | 7487514650 | 10480 | 10490 | 10490 | 10480 | 388 |
| 415 | 20240820 | 135500 | 7483448070 | 10490 | 10490 | 10490 | 10490 | 131 |
| 416 | 20240820 | 135400 | 7482073880 | 10490 | 10490 | 10500 | 10490 | 732 |
| 417 | 20240820 | 135300 | 7474395190 | 10490 | 10490 | 10490 | 10490 | 333 |
| 418 | 20240820 | 135200 | 7470902020 | 10500 | 10500 | 10500 | 10500 | 782 |
| 419 | 20240820 | 135100 | 7462691020 | 10490 | 10500 | 10500 | 10490 | 192 |
| 420 | 20240820 | 135000 | 7460676130 | 10500 | 10490 | 10500 | 10480 | 209 |
| 421 | 20240820 | 134900 | 7458483860 | 10480 | 10480 | 10490 | 10480 | 360 |
| 422 | 20240820 | 134800 | 7454710240 | 10480 | 10490 | 10490 | 10480 | 1350 |
| 423 | 20240820 | 134700 | 7440555420 | 10480 | 10480 | 10490 | 10480 | 66 |
| 424 | 20240820 | 134600 | 7439863160 | 10480 | 10490 | 10490 | 10480 | 771 |
| 425 | 20240820 | 134500 | 7431780080 | 10490 | 10490 | 10490 | 10490 | 201 |
| 426 | 20240820 | 134400 | 7429671590 | 10500 | 10480 | 10500 | 10480 | 162 |
| 427 | 20240820 | 134300 | 7427973220 | 10480 | 10480 | 10480 | 10470 | 833 |
| 428 | 20240820 | 134200 | 7419244810 | 10480 | 10490 | 10510 | 10480 | 1022 |
| 429 | 20240820 | 134100 | 7408517710 | 10500 | 10480 | 10500 | 10480 | 849 |
| 430 | 20240820 | 134000 | 7399616040 | 10480 | 10500 | 10500 | 10480 | 1932 |
| 431 | 20240820 | 133900 | 7379363150 | 10500 | 10510 | 10510 | 10500 | 675 |
| 432 | 20240820 | 133800 | 7372274170 | 10510 | 10500 | 10510 | 10490 | 2126 |
| 433 | 20240820 | 133700 | 7349948970 | 10500 | 10500 | 10500 | 10490 | 1803 |
| 434 | 20240820 | 133600 | 7331017680 | 10500 | 10470 | 10500 | 10470 | 5157 |
| 435 | 20240820 | 133500 | 7276914900 | 10480 | 10460 | 10480 | 10460 | 1242 |
| 436 | 20240820 | 133400 | 7263904860 | 10470 | 10480 | 10480 | 10470 | 315 |
| 437 | 20240820 | 133300 | 7260605810 | 10480 | 10470 | 10480 | 10460 | 612 |
| 438 | 20240820 | 133200 | 7254199000 | 10470 | 10470 | 10470 | 10470 | 1 |
| 439 | 20240820 | 133100 | 7254188530 | 10460 | 10490 | 10490 | 10460 | 991 |
| 440 | 20240820 | 133000 | 7243821880 | 10470 | 10460 | 10470 | 10460 | 768 |
| 441 | 20240820 | 132900 | 7235782030 | 10460 | 10470 | 10470 | 10460 | 1501 |
| 442 | 20240820 | 132800 | 7220075700 | 10470 | 10470 | 10470 | 10470 | 654 |
| 443 | 20240820 | 132700 | 7213228320 | 10490 | 10480 | 10490 | 10480 | 1643 |
| 444 | 20240820 | 132600 | 7196009640 | 10480 | 10480 | 10490 | 10480 | 393 |
| 445 | 20240820 | 132500 | 7191890990 | 10490 | 10480 | 10490 | 10480 | 10 |
| 446 | 20240820 | 132400 | 7191786100 | 10490 | 10490 | 10490 | 10480 | 378 |
| 447 | 20240820 | 132300 | 7187821680 | 10490 | 10490 | 10500 | 10480 | 1572 |
| 448 | 20240820 | 132200 | 7171344720 | 10490 | 10490 | 10490 | 10490 | 241 |
| 449 | 20240820 | 132100 | 7168816630 | 10480 | 10490 | 10490 | 10480 | 31 |
| 450 | 20240820 | 132000 | 7168491530 | 10490 | 10490 | 10490 | 10480 | 1444 |
| 451 | 20240820 | 131900 | 7153350360 | 10490 | 10490 | 10490 | 10490 | 131 |
| 452 | 20240820 | 131800 | 7151976170 | 10490 | 10480 | 10490 | 10480 | 2136 |
| 453 | 20240820 | 131700 | 7129587470 | 10470 | 10480 | 10480 | 10470 | 843 |
| 454 | 20240820 | 131600 | 7120753840 | 10480 | 10470 | 10480 | 10470 | 197 |
| 455 | 20240820 | 131500 | 7118690240 | 10470 | 10470 | 10470 | 10470 | 431 |
| 456 | 20240820 | 131400 | 7114177670 | 10470 | 10470 | 10470 | 10470 | 423 |
| 457 | 20240820 | 131300 | 7109748860 | 10490 | 10490 | 10490 | 10470 | 364 |
| 458 | 20240820 | 131200 | 7105932360 | 10490 | 10480 | 10490 | 10470 | 1339 |
| 459 | 20240820 | 131100 | 7091887630 | 10480 | 10480 | 10480 | 10480 | 12 |
| 460 | 20240820 | 131000 | 7091761870 | 10470 | 10480 | 10490 | 10470 | 248 |
| 461 | 20240820 | 130900 | 7089165120 | 10470 | 10470 | 10480 | 10470 | 2314 |
| 462 | 20240820 | 130800 | 7064933710 | 10480 | 10480 | 10480 | 10470 | 1474 |
| 463 | 20240820 | 130700 | 7049486210 | 10480 | 10480 | 10480 | 10480 | 830 |
| 464 | 20240820 | 130600 | 7040787810 | 10480 | 10490 | 10490 | 10480 | 27 |
| 465 | 20240820 | 130500 | 7040504840 | 10490 | 10490 | 10490 | 10480 | 101 |
| 466 | 20240820 | 130400 | 7039446050 | 10490 | 10480 | 10490 | 10480 | 131 |
| 467 | 20240820 | 130300 | 7038073160 | 10480 | 10490 | 10490 | 10480 | 2372 |
| 468 | 20240820 | 130200 | 7013214560 | 10480 | 10480 | 10480 | 10480 | 2 |
| 469 | 20240820 | 130100 | 7013193600 | 10490 | 10490 | 10490 | 10490 | 49 |
| 470 | 20240820 | 130000 | 7012679590 | 10500 | 10490 | 10500 | 10490 | 112 |
| 471 | 20240820 | 125900 | 7011504590 | 10490 | 10490 | 10490 | 10480 | 1240 |
| 472 | 20240820 | 125800 | 6998501190 | 10490 | 10500 | 10500 | 10490 | 8 |
| 473 | 20240820 | 125700 | 6998417240 | 10500 | 10500 | 10500 | 10500 | 1340 |
| 474 | 20240820 | 125600 | 6984347240 | 10500 | 10510 | 10510 | 10500 | 120 |
| 475 | 20240820 | 125500 | 6983087040 | 10500 | 10510 | 10510 | 10500 | 1340 |
| 476 | 20240820 | 125400 | 6969015040 | 10510 | 10510 | 10510 | 10510 | 151 |
| 477 | 20240820 | 125300 | 6967428030 | 10510 | 10510 | 10510 | 10500 | 510 |
| 478 | 20240820 | 125200 | 6962068230 | 10510 | 10510 | 10510 | 10500 | 303 |
| 479 | 20240820 | 125100 | 6958886700 | 10510 | 10500 | 10510 | 10490 | 285 |
| 480 | 20240820 | 125000 | 6955891960 | 10500 | 10500 | 10500 | 10490 | 523 |
| 481 | 20240820 | 124900 | 6950400560 | 10500 | 10500 | 10500 | 10500 | 154 |
| 482 | 20240820 | 124800 | 6948783560 | 10500 | 10500 | 10500 | 10500 | 34 |
| 483 | 20240820 | 124700 | 6948426560 | 10500 | 10500 | 10500 | 10500 | 309 |
| 484 | 20240820 | 124600 | 6945182060 | 10510 | 10510 | 10510 | 10510 | 320 |
| 485 | 20240820 | 124500 | 6941818860 | 10510 | 10500 | 10510 | 10500 | 1172 |
| 486 | 20240820 | 124400 | 6929508820 | 10500 | 10510 | 10510 | 10500 | 325 |
| 487 | 20240820 | 124300 | 6926096220 | 10510 | 10490 | 10510 | 10490 | 2727 |
| 488 | 20240820 | 124200 | 6897472880 | 10490 | 10480 | 10490 | 10480 | 601 |
| 489 | 20240820 | 124100 | 6891168400 | 10470 | 10470 | 10470 | 10470 | 520 |
| 490 | 20240820 | 124000 | 6885724000 | 10480 | 10490 | 10490 | 10470 | 105 |
| 491 | 20240820 | 123900 | 6884623790 | 10490 | 10500 | 10500 | 10490 | 176 |
| 492 | 20240820 | 123800 | 6882777540 | 10500 | 10500 | 10500 | 10500 | 2 |
| 493 | 20240820 | 123700 | 6882756540 | 10500 | 10500 | 10500 | 10500 | 592 |
| 494 | 20240820 | 123600 | 6876540540 | 10500 | 10500 | 10500 | 10500 | 11 |
| 495 | 20240820 | 123500 | 6876425040 | 10500 | 10490 | 10500 | 10490 | 517 |
| 496 | 20240820 | 123400 | 6871001040 | 10490 | 10480 | 10490 | 10480 | 13 |
| 497 | 20240820 | 123300 | 6870864790 | 10460 | 10470 | 10470 | 10460 | 513 |
| 498 | 20240820 | 123200 | 6865494320 | 10470 | 10480 | 10480 | 10470 | 1071 |
| 499 | 20240820 | 123100 | 6854280450 | 10480 | 10480 | 10480 | 10480 | 143 |
| 500 | 20240820 | 123000 | 6852781810 | 10480 | 10480 | 10480 | 10470 | 122 |
| 501 | 20240820 | 122900 | 6851503760 | 10500 | 10500 | 10500 | 10470 | 2382 |
| 502 | 20240820 | 122800 | 6826541960 | 10500 | 10500 | 10500 | 10490 | 234 |
| 503 | 20240820 | 122700 | 6824084970 | 10500 | 10510 | 10510 | 10500 | 122 |
| 504 | 20240820 | 122600 | 6822803850 | 10500 | 10510 | 10510 | 10500 | 551 |
| 505 | 20240820 | 122500 | 6817018330 | 10500 | 10480 | 10500 | 10480 | 835 |
| 506 | 20240820 | 122400 | 6808251240 | 10480 | 10490 | 10490 | 10480 | 39 |
| 507 | 20240820 | 122300 | 6807842510 | 10470 | 10470 | 10470 | 10470 | 30 |
| 508 | 20240820 | 122200 | 6807528410 | 10470 | 10480 | 10480 | 10470 | 1048 |
| 509 | 20240820 | 122100 | 6796553990 | 10480 | 10490 | 10490 | 10480 | 2015 |
| 510 | 20240820 | 122000 | 6775436740 | 10490 | 10490 | 10490 | 10490 | 605 |
| 511 | 20240820 | 121900 | 6769090290 | 10500 | 10500 | 10500 | 10500 | 13 |
| 512 | 20240820 | 121800 | 6768953790 | 10500 | 10500 | 10500 | 10500 | 58 |
| 513 | 20240820 | 121700 | 6768344790 | 10500 | 10500 | 10500 | 10480 | 127 |
| 514 | 20240820 | 121600 | 6767013290 | 10500 | 10490 | 10500 | 10480 | 727 |
| 515 | 20240820 | 121500 | 6759392450 | 10500 | 10500 | 10500 | 10500 | 151 |
| 516 | 20240820 | 121400 | 6757806950 | 10500 | 10490 | 10500 | 10490 | 1338 |
| 517 | 20240820 | 121300 | 6743759070 | 10490 | 10490 | 10490 | 10490 | 463 |
| 518 | 20240820 | 121200 | 6738902200 | 10480 | 10500 | 10500 | 10480 | 1553 |
| 519 | 20240820 | 121100 | 6722615120 | 10500 | 10500 | 10500 | 10490 | 118 |
| 520 | 20240820 | 121000 | 6721376320 | 10500 | 10520 | 10520 | 10500 | 615 |
| 521 | 20240820 | 120900 | 6714917970 | 10520 | 10520 | 10520 | 10520 | 6 |
| 522 | 20240820 | 120800 | 6714854850 | 10510 | 10510 | 10510 | 10510 | 116 |
| 523 | 20240820 | 120700 | 6713635690 | 10520 | 10520 | 10520 | 10520 | 156 |
| 524 | 20240820 | 120600 | 6711994570 | 10510 | 10510 | 10510 | 10510 | 1126 |
| 525 | 20240820 | 120500 | 6700160310 | 10500 | 10510 | 10510 | 10500 | 566 |
| 526 | 20240820 | 120400 | 6694214330 | 10510 | 10510 | 10510 | 10510 | 420 |
| 527 | 20240820 | 120300 | 6689800130 | 10510 | 10510 | 10510 | 10500 | 754 |
| 528 | 20240820 | 120200 | 6681879090 | 10510 | 10510 | 10510 | 10510 | 301 |
| 529 | 20240820 | 120100 | 6678715580 | 10510 | 10520 | 10520 | 10510 | 253 |
| 530 | 20240820 | 120000 | 6676056120 | 10510 | 10510 | 10510 | 10510 | 600 |
| 531 | 20240820 | 115900 | 6669750120 | 10510 | 10510 | 10520 | 10510 | 23 |
| 532 | 20240820 | 115800 | 6669508380 | 10510 | 10510 | 10510 | 10510 | 101 |
| 533 | 20240820 | 115700 | 6668446870 | 10520 | 10510 | 10520 | 10510 | 225 |
| 534 | 20240820 | 115600 | 6666082100 | 10520 | 10510 | 10520 | 10510 | 232 |
| 535 | 20240820 | 115500 | 6663643770 | 10520 | 10520 | 10520 | 10520 | 54 |
| 536 | 20240820 | 115400 | 6663075690 | 10520 | 10530 | 10530 | 10520 | 672 |
| 537 | 20240820 | 115300 | 6656004110 | 10520 | 10520 | 10520 | 10520 | 205 |
| 538 | 20240820 | 115200 | 6653847510 | 10520 | 10520 | 10520 | 10510 | 473 |
| 539 | 20240820 | 115100 | 6648871720 | 10520 | 10520 | 10520 | 10520 | 141 |
| 540 | 20240820 | 115000 | 6647388400 | 10520 | 10530 | 10530 | 10520 | 548 |
| 541 | 20240820 | 114900 | 6641623360 | 10530 | 10520 | 10530 | 10520 | 559 |
| 542 | 20240820 | 114800 | 6635737140 | 10520 | 10510 | 10520 | 10510 | 2421 |
| 543 | 20240820 | 114700 | 6610281430 | 10500 | 10490 | 10500 | 10490 | 830 |
| 544 | 20240820 | 114600 | 6601569110 | 10490 | 10500 | 10500 | 10490 | 247 |
| 545 | 20240820 | 114500 | 6598978010 | 10500 | 10500 | 10500 | 10480 | 718 |
| 546 | 20240820 | 114400 | 6591446620 | 10490 | 10500 | 10500 | 10490 | 333 |
| 547 | 20240820 | 114300 | 6587950140 | 10490 | 10490 | 10490 | 10490 | 326 |
| 548 | 20240820 | 114200 | 6584530400 | 10490 | 10500 | 10500 | 10490 | 701 |
| 549 | 20240820 | 114100 | 6577176790 | 10490 | 10500 | 10500 | 10490 | 848 |
| 550 | 20240820 | 114000 | 6568281170 | 10490 | 10490 | 10500 | 10490 | 138 |
| 551 | 20240820 | 113900 | 6566832380 | 10490 | 10490 | 10490 | 10490 | 106 |
| 552 | 20240820 | 113800 | 6565720440 | 10490 | 10500 | 10500 | 10490 | 425 |
| 553 | 20240820 | 113700 | 6561260970 | 10500 | 10500 | 10510 | 10500 | 253 |
| 554 | 20240820 | 113600 | 6558604460 | 10510 | 10510 | 10510 | 10500 | 748 |
| 555 | 20240820 | 113500 | 6550743880 | 10500 | 10510 | 10510 | 10500 | 258 |
| 556 | 20240820 | 113400 | 6548032730 | 10510 | 10510 | 10510 | 10510 | 12 |
| 557 | 20240820 | 113300 | 6547906610 | 10500 | 10520 | 10520 | 10500 | 429 |
| 558 | 20240820 | 113200 | 6543396600 | 10520 | 10510 | 10520 | 10510 | 925 |
| 559 | 20240820 | 113100 | 6533674260 | 10510 | 10500 | 10510 | 10490 | 3647 |
| 560 | 20240820 | 113000 | 6495391960 | 10500 | 10490 | 10500 | 10490 | 1343 |
| 561 | 20240820 | 112900 | 6481303880 | 10490 | 10490 | 10490 | 10480 | 679 |
| 562 | 20240820 | 112800 | 6474184230 | 10490 | 10490 | 10490 | 10490 | 1412 |
| 563 | 20240820 | 112700 | 6459372350 | 10490 | 10480 | 10490 | 10480 | 5833 |
| 564 | 20240820 | 112600 | 6398188610 | 10470 | 10480 | 10490 | 10470 | 2226 |
| 565 | 20240820 | 112500 | 6374865960 | 10490 | 10500 | 10500 | 10490 | 1212 |
| 566 | 20240820 | 112400 | 6362151930 | 10500 | 10500 | 10500 | 10500 | 366 |
| 567 | 20240820 | 112300 | 6358308930 | 10500 | 10500 | 10500 | 10490 | 125 |
| 568 | 20240820 | 112200 | 6356997030 | 10500 | 10500 | 10500 | 10500 | 734 |
| 569 | 20240820 | 112100 | 6349290030 | 10500 | 10490 | 10500 | 10490 | 533 |
| 570 | 20240820 | 112000 | 6343698850 | 10480 | 10480 | 10480 | 10480 | 294 |
| 571 | 20240820 | 111900 | 6340617730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 572 | 20240820 | 111800 | 6340617730 | 10470 | 10470 | 10470 | 10470 | 774 |
| 573 | 20240820 | 111700 | 6332513950 | 10480 | 10480 | 10480 | 10480 | 230 |
| 574 | 20240820 | 111600 | 6330103550 | 10480 | 10470 | 10480 | 10470 | 116 |
| 575 | 20240820 | 111500 | 6328888030 | 10470 | 10480 | 10480 | 10470 | 1204 |
| 576 | 20240820 | 111400 | 6316273160 | 10480 | 10470 | 10480 | 10470 | 727 |
| 577 | 20240820 | 111300 | 6308655770 | 10470 | 10480 | 10480 | 10470 | 243 |
| 578 | 20240820 | 111200 | 6306110110 | 10470 | 10500 | 10500 | 10470 | 963 |
| 579 | 20240820 | 111100 | 6296015380 | 10490 | 10490 | 10500 | 10490 | 213 |
| 580 | 20240820 | 111000 | 6293781000 | 10490 | 10490 | 10490 | 10490 | 189 |
| 581 | 20240820 | 110900 | 6291798390 | 10490 | 10490 | 10490 | 10490 | 2022 |
| 582 | 20240820 | 110800 | 6270587610 | 10490 | 10490 | 10490 | 10480 | 336 |
| 583 | 20240820 | 110700 | 6267063830 | 10500 | 10490 | 10500 | 10480 | 543 |
| 584 | 20240820 | 110600 | 6261370260 | 10490 | 10490 | 10490 | 10480 | 253 |
| 585 | 20240820 | 110500 | 6258717290 | 10490 | 10480 | 10490 | 10470 | 764 |
| 586 | 20240820 | 110400 | 6250710750 | 10480 | 10470 | 10480 | 10470 | 178 |
| 587 | 20240820 | 110300 | 6248845410 | 10470 | 10470 | 10470 | 10470 | 781 |
| 588 | 20240820 | 110200 | 6240668340 | 10470 | 10470 | 10470 | 10470 | 365 |
| 589 | 20240820 | 110100 | 6236846790 | 10470 | 10470 | 10470 | 10460 | 1106 |
| 590 | 20240820 | 110000 | 6225276820 | 10460 | 10470 | 10470 | 10460 | 142 |
| 591 | 20240820 | 105900 | 6223790580 | 10470 | 10480 | 10480 | 10470 | 1580 |
| 592 | 20240820 | 105800 | 6207247780 | 10470 | 10480 | 10480 | 10470 | 234 |
| 593 | 20240820 | 105700 | 6204797710 | 10480 | 10480 | 10480 | 10480 | 314 |
| 594 | 20240820 | 105600 | 6201506990 | 10480 | 10490 | 10490 | 10480 | 3984 |
| 595 | 20240820 | 105500 | 6159729530 | 10490 | 10500 | 10500 | 10490 | 131 |
| 596 | 20240820 | 105400 | 6158354330 | 10500 | 10500 | 10510 | 10500 | 1995 |
| 597 | 20240820 | 105300 | 6137406730 | 10510 | 10510 | 10510 | 10510 | 690 |
| 598 | 20240820 | 105200 | 6130154830 | 10510 | 10530 | 10530 | 10510 | 638 |
| 599 | 20240820 | 105100 | 6123441380 | 10520 | 10510 | 10530 | 10510 | 225 |
| 600 | 20240820 | 105000 | 6121074080 | 10500 | 10520 | 10520 | 10500 | 894 |
| 601 | 20240820 | 104900 | 6111682110 | 10520 | 10530 | 10530 | 10520 | 187 |
| 602 | 20240820 | 104800 | 6109713620 | 10530 | 10510 | 10530 | 10510 | 1292 |
| 603 | 20240820 | 104700 | 6096117920 | 10510 | 10510 | 10510 | 10510 | 1527 |
| 604 | 20240820 | 104600 | 6080069150 | 10510 | 10510 | 10510 | 10510 | 302 |
| 605 | 20240820 | 104500 | 6076895130 | 10500 | 10500 | 10500 | 10500 | 349 |
| 606 | 20240820 | 104400 | 6073230630 | 10500 | 10510 | 10510 | 10500 | 1177 |
| 607 | 20240820 | 104300 | 6060860520 | 10510 | 10520 | 10530 | 10510 | 128 |
| 608 | 20240820 | 104200 | 6059515110 | 10510 | 10530 | 10530 | 10510 | 2063 |
| 609 | 20240820 | 104100 | 6037817290 | 10520 | 10540 | 10540 | 10520 | 1492 |
| 610 | 20240820 | 104000 | 6022119530 | 10540 | 10510 | 10540 | 10500 | 3917 |
| 611 | 20240820 | 103900 | 5980922390 | 10510 | 10510 | 10520 | 10510 | 4712 |
| 612 | 20240820 | 103800 | 5931362320 | 10510 | 10490 | 10510 | 10490 | 1982 |
| 613 | 20240820 | 103700 | 5910551760 | 10490 | 10480 | 10490 | 10480 | 501 |
| 614 | 20240820 | 103600 | 5905301270 | 10490 | 10480 | 10490 | 10480 | 1171 |
| 615 | 20240820 | 103500 | 5893028590 | 10450 | 10460 | 10470 | 10450 | 362 |
| 616 | 20240820 | 103400 | 5889242350 | 10460 | 10450 | 10460 | 10450 | 1213 |
| 617 | 20240820 | 103300 | 5876556260 | 10450 | 10450 | 10450 | 10450 | 158 |
| 618 | 20240820 | 103200 | 5874905160 | 10450 | 10460 | 10460 | 10440 | 5429 |
| 619 | 20240820 | 103100 | 5818174690 | 10450 | 10460 | 10460 | 10450 | 623 |
| 620 | 20240820 | 103000 | 5811658610 | 10460 | 10480 | 10480 | 10450 | 4218 |
| 621 | 20240820 | 102900 | 5767489950 | 10490 | 10490 | 10500 | 10490 | 321 |
| 622 | 20240820 | 102800 | 5764120650 | 10490 | 10490 | 10490 | 10480 | 850 |
| 623 | 20240820 | 102700 | 5755211320 | 10490 | 10510 | 10510 | 10490 | 962 |
| 624 | 20240820 | 102600 | 5745110750 | 10510 | 10490 | 10510 | 10490 | 2311 |
| 625 | 20240820 | 102500 | 5720847510 | 10490 | 10470 | 10490 | 10470 | 745 |
| 626 | 20240820 | 102400 | 5713041850 | 10470 | 10460 | 10480 | 10460 | 467 |
| 627 | 20240820 | 102300 | 5708156910 | 10460 | 10480 | 10480 | 10460 | 232 |
| 628 | 20240820 | 102200 | 5705729590 | 10460 | 10450 | 10470 | 10450 | 1824 |
| 629 | 20240820 | 102100 | 5686660840 | 10450 | 10450 | 10460 | 10450 | 2044 |
| 630 | 20240820 | 102000 | 5665299440 | 10450 | 10450 | 10450 | 10450 | 1237 |
| 631 | 20240820 | 101900 | 5652372790 | 10460 | 10460 | 10470 | 10450 | 3028 |
| 632 | 20240820 | 101800 | 5620724060 | 10450 | 10470 | 10480 | 10450 | 8385 |
| 633 | 20240820 | 101700 | 5532986520 | 10470 | 10480 | 10480 | 10470 | 456 |
| 634 | 20240820 | 101600 | 5528209970 | 10480 | 10480 | 10480 | 10480 | 232 |
| 635 | 20240820 | 101500 | 5525778610 | 10480 | 10480 | 10480 | 10480 | 579 |
| 636 | 20240820 | 101400 | 5519710690 | 10480 | 10470 | 10480 | 10470 | 1582 |
| 637 | 20240820 | 101300 | 5503132770 | 10470 | 10460 | 10470 | 10460 | 355 |
| 638 | 20240820 | 101200 | 5499417270 | 10460 | 10460 | 10460 | 10460 | 399 |
| 639 | 20240820 | 101100 | 5495243730 | 10460 | 10460 | 10480 | 10460 | 260 |
| 640 | 20240820 | 101000 | 5492524030 | 10460 | 10460 | 10480 | 10460 | 1089 |
| 641 | 20240820 | 100900 | 5481133070 | 10460 | 10470 | 10490 | 10460 | 325 |
| 642 | 20240820 | 100800 | 5477733300 | 10490 | 10460 | 10490 | 10460 | 97 |
| 643 | 20240820 | 100700 | 5476717190 | 10460 | 10470 | 10480 | 10460 | 2886 |
| 644 | 20240820 | 100600 | 5446514240 | 10470 | 10520 | 10530 | 10470 | 10266 |
| 645 | 20240820 | 100500 | 5338767050 | 10530 | 10520 | 10540 | 10520 | 960 |
| 646 | 20240820 | 100400 | 5328660890 | 10520 | 10520 | 10530 | 10510 | 3289 |
| 647 | 20240820 | 100300 | 5294058550 | 10520 | 10520 | 10530 | 10520 | 337 |
| 648 | 20240820 | 100200 | 5290513280 | 10520 | 10520 | 10530 | 10520 | 1373 |
| 649 | 20240820 | 100100 | 5276069290 | 10520 | 10530 | 10530 | 10520 | 864 |
| 650 | 20240820 | 100000 | 5266971420 | 10530 | 10530 | 10530 | 10520 | 1872 |
| 651 | 20240820 | 095900 | 5247260130 | 10520 | 10490 | 10520 | 10490 | 5441 |
| 652 | 20240820 | 095800 | 5190086310 | 10490 | 10500 | 10500 | 10490 | 1273 |
| 653 | 20240820 | 095700 | 5176728860 | 10500 | 10500 | 10500 | 10500 | 1206 |
| 654 | 20240820 | 095600 | 5164065860 | 10500 | 10490 | 10500 | 10480 | 1310 |
| 655 | 20240820 | 095500 | 5150320700 | 10480 | 10460 | 10480 | 10460 | 1019 |
| 656 | 20240820 | 095400 | 5139652960 | 10460 | 10450 | 10460 | 10440 | 4565 |
| 657 | 20240820 | 095300 | 5091955070 | 10450 | 10470 | 10470 | 10450 | 4550 |
| 658 | 20240820 | 095200 | 5044367340 | 10470 | 10490 | 10490 | 10470 | 3903 |
| 659 | 20240820 | 095100 | 5003475740 | 10480 | 10490 | 10500 | 10480 | 2260 |
| 660 | 20240820 | 095000 | 4979769060 | 10490 | 10500 | 10510 | 10490 | 1156 |
| 661 | 20240820 | 094900 | 4967635950 | 10500 | 10490 | 10500 | 10480 | 2856 |
| 662 | 20240820 | 094800 | 4937683550 | 10500 | 10500 | 10510 | 10490 | 1171 |
| 663 | 20240820 | 094700 | 4925390710 | 10510 | 10500 | 10510 | 10500 | 1454 |
| 664 | 20240820 | 094600 | 4910119700 | 10500 | 10490 | 10500 | 10490 | 852 |
| 665 | 20240820 | 094500 | 4901177420 | 10490 | 10490 | 10510 | 10490 | 3788 |
| 666 | 20240820 | 094400 | 4861430850 | 10490 | 10490 | 10490 | 10480 | 1163 |
| 667 | 20240820 | 094300 | 4849239760 | 10490 | 10490 | 10490 | 10480 | 1361 |
| 668 | 20240820 | 094200 | 4834968270 | 10490 | 10510 | 10510 | 10480 | 2139 |
| 669 | 20240820 | 094100 | 4812515430 | 10520 | 10530 | 10530 | 10510 | 5274 |
| 670 | 20240820 | 094000 | 4757048860 | 10530 | 10550 | 10550 | 10530 | 1337 |
| 671 | 20240820 | 093900 | 4742956900 | 10550 | 10570 | 10580 | 10550 | 676 |
| 672 | 20240820 | 093800 | 4735813420 | 10560 | 10550 | 10580 | 10540 | 1729 |
| 673 | 20240820 | 093700 | 4717557730 | 10550 | 10530 | 10550 | 10500 | 1432 |
| 674 | 20240820 | 093600 | 4702467820 | 10500 | 10510 | 10530 | 10500 | 3055 |
| 675 | 20240820 | 093500 | 4670339730 | 10520 | 10510 | 10520 | 10500 | 1093 |
| 676 | 20240820 | 093400 | 4658854690 | 10510 | 10500 | 10520 | 10490 | 4924 |
| 677 | 20240820 | 093300 | 4607143560 | 10500 | 10520 | 10520 | 10500 | 10000 |
| 678 | 20240820 | 093200 | 4502038280 | 10520 | 10530 | 10530 | 10520 | 1898 |
| 679 | 20240820 | 093100 | 4482058110 | 10530 | 10590 | 10590 | 10520 | 8895 |
| 680 | 20240820 | 093000 | 4388328750 | 10590 | 10560 | 10590 | 10560 | 643 |
| 681 | 20240820 | 092900 | 4381526460 | 10560 | 10590 | 10590 | 10560 | 4713 |
| 682 | 20240820 | 092800 | 4331735830 | 10590 | 10610 | 10620 | 10590 | 2854 |
| 683 | 20240820 | 092700 | 4301455600 | 10590 | 10580 | 10600 | 10560 | 4025 |
| 684 | 20240820 | 092600 | 4258840920 | 10560 | 10560 | 10570 | 10550 | 2009 |
| 685 | 20240820 | 092500 | 4237618970 | 10560 | 10570 | 10580 | 10560 | 2956 |
| 686 | 20240820 | 092400 | 4206377040 | 10570 | 10560 | 10570 | 10560 | 2633 |
| 687 | 20240820 | 092300 | 4178559610 | 10570 | 10570 | 10590 | 10560 | 2871 |
| 688 | 20240820 | 092200 | 4148193110 | 10570 | 10580 | 10580 | 10560 | 4409 |
| 689 | 20240820 | 092100 | 4101623350 | 10580 | 10590 | 10600 | 10540 | 6889 |
| 690 | 20240820 | 092000 | 4028842700 | 10600 | 10630 | 10630 | 10600 | 5132 |
| 691 | 20240820 | 091900 | 3974401220 | 10620 | 10610 | 10630 | 10600 | 4309 |
| 692 | 20240820 | 091800 | 3928665020 | 10610 | 10650 | 10650 | 10600 | 5787 |
| 693 | 20240820 | 091700 | 3867189180 | 10650 | 10700 | 10710 | 10650 | 10659 |
| 694 | 20240820 | 091600 | 3753447170 | 10700 | 10710 | 10710 | 10660 | 14888 |
| 695 | 20240820 | 091500 | 3594378430 | 10700 | 10700 | 10740 | 10690 | 28934 |
| 696 | 20240820 | 091400 | 3284285950 | 10710 | 10700 | 10720 | 10690 | 14161 |
| 697 | 20240820 | 091300 | 3132710190 | 10700 | 10680 | 10700 | 10650 | 14267 |
| 698 | 20240820 | 091200 | 2980363080 | 10680 | 10650 | 10680 | 10600 | 26909 |
| 699 | 20240820 | 091100 | 2693540740 | 10650 | 10560 | 10660 | 10550 | 39593 |
| 700 | 20240820 | 091000 | 2272881650 | 10570 | 10630 | 10630 | 10560 | 9850 |
| 701 | 20240820 | 090900 | 2168563290 | 10600 | 10500 | 10620 | 10500 | 38513 |
| 702 | 20240820 | 090800 | 1760624220 | 10500 | 10530 | 10530 | 10490 | 11049 |
| 703 | 20240820 | 090700 | 1644478940 | 10530 | 10570 | 10570 | 10530 | 7740 |
| 704 | 20240820 | 090600 | 1562889950 | 10560 | 10550 | 10590 | 10540 | 9629 |
| 705 | 20240820 | 090500 | 1461162550 | 10550 | 10560 | 10580 | 10540 | 8309 |
| 706 | 20240820 | 090400 | 1373448090 | 10550 | 10570 | 10620 | 10550 | 17247 |
| 707 | 20240820 | 090300 | 1190813470 | 10550 | 10520 | 10590 | 10500 | 43764 |
| 708 | 20240820 | 090200 | 729010260 | 10520 | 10460 | 10520 | 10380 | 31290 |
| 709 | 20240820 | 090100 | 401397670 | 10450 | 10460 | 10500 | 10450 | 17994 |
| 710 | 20240820 | 090000 | 212741700 | 10460 | 10370 | 10470 | 10360 | 20469 |