35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 3 | 20230717 | 202700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230717 | 202600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230717 | 202500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230717 | 202400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230717 | 202300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230717 | 202200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230717 | 202100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230717 | 202000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230717 | 201900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230717 | 201800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230717 | 201700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230717 | 201600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230717 | 201500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230717 | 201400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230717 | 201300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230717 | 201200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230717 | 201100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230717 | 201000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230717 | 200900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230717 | 200800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230717 | 200700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230717 | 200600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230717 | 200500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230717 | 200400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230717 | 200300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230717 | 200200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230717 | 200100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230717 | 200000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230717 | 195900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230717 | 195800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 33 | 20230717 | 195700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230717 | 195600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230717 | 195500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230717 | 195400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230717 | 195300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230717 | 195200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230717 | 195100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230717 | 195000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230717 | 194900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230717 | 194800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230717 | 194700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230717 | 194600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230717 | 194500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230717 | 194400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230717 | 194300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230717 | 194200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230717 | 194100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230717 | 194000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230717 | 193900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230717 | 193800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230717 | 193700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230717 | 193600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230717 | 193500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230717 | 193400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230717 | 193300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230717 | 193200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230717 | 193100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230717 | 193000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230717 | 192900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230717 | 192800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 63 | 20230717 | 192700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230717 | 192600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230717 | 192500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230717 | 192400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230717 | 192300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230717 | 192200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230717 | 192100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230717 | 192000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230717 | 191900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230717 | 191800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230717 | 191700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230717 | 191600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230717 | 191500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230717 | 191400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230717 | 191300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230717 | 191200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230717 | 191100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230717 | 191000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230717 | 190900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230717 | 190800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230717 | 190700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230717 | 190600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230717 | 190500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230717 | 190400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230717 | 190300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230717 | 190200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230717 | 190100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230717 | 190000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230717 | 185900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230717 | 185800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 93 | 20230717 | 185700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230717 | 185600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230717 | 185500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230717 | 185400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230717 | 185300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230717 | 185200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230717 | 185100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230717 | 185000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230717 | 184900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230717 | 184800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230717 | 184700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230717 | 184600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230717 | 184500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230717 | 184400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230717 | 184300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230717 | 184200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230717 | 184100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230717 | 184000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230717 | 183900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230717 | 183800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230717 | 183700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230717 | 183600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230717 | 183500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230717 | 183400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230717 | 183300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230717 | 183200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230717 | 183100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230717 | 183000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230717 | 182900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230717 | 182800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 123 | 20230717 | 182700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230717 | 182600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230717 | 182500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230717 | 182400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230717 | 182300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230717 | 182200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230717 | 182100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230717 | 182000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230717 | 181900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230717 | 181800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230717 | 181700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230717 | 181600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230717 | 181500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230717 | 181400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230717 | 181300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230717 | 181200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230717 | 181100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230717 | 181000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230717 | 180900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230717 | 180800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230717 | 180700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230717 | 180600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230717 | 180500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230717 | 180400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230717 | 180300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230717 | 180200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230717 | 180100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230717 | 180000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230717 | 175900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230717 | 175800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 153 | 20230717 | 175700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230717 | 175600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230717 | 175500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230717 | 175400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230717 | 175300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230717 | 175200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230717 | 175100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230717 | 175000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230717 | 174900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230717 | 174800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230717 | 174700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230717 | 174600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230717 | 174500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230717 | 174400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230717 | 174300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230717 | 174200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230717 | 174100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230717 | 174000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230717 | 173900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230717 | 173800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230717 | 173700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230717 | 173600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230717 | 173500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230717 | 173400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230717 | 173300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230717 | 173200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230717 | 173100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230717 | 173000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230717 | 172900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230717 | 172800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 183 | 20230717 | 172700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230717 | 172600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230717 | 172500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230717 | 172400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230717 | 172300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230717 | 172200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230717 | 172100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230717 | 172000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230717 | 171900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230717 | 171800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230717 | 171700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230717 | 171600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230717 | 171500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230717 | 171400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230717 | 171300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230717 | 171200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230717 | 171100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230717 | 171000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230717 | 170900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230717 | 170800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230717 | 170700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230717 | 170600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230717 | 170500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230717 | 170400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230717 | 170300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230717 | 170200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230717 | 170100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230717 | 170000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230717 | 165900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230717 | 165800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 213 | 20230717 | 165700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230717 | 165600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230717 | 165500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230717 | 165400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230717 | 165300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230717 | 165200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230717 | 165100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230717 | 165000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230717 | 164900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230717 | 164800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230717 | 164700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230717 | 164600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230717 | 164500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230717 | 164400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230717 | 164300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230717 | 164200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230717 | 164100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230717 | 164000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230717 | 163900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230717 | 163800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230717 | 163700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230717 | 163600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230717 | 163500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230717 | 163400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230717 | 163300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230717 | 163200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230717 | 163100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230717 | 163000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230717 | 162900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230717 | 162800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 243 | 20230717 | 162700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230717 | 162600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230717 | 162500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230717 | 162400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230717 | 162300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230717 | 162200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230717 | 162100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230717 | 162000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230717 | 161900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230717 | 161800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230717 | 161700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230717 | 161600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230717 | 161500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230717 | 161400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230717 | 161300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230717 | 161200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230717 | 161100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230717 | 161000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230717 | 160900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230717 | 160800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230717 | 160700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230717 | 160600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230717 | 160500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230717 | 160400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230717 | 160300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230717 | 160200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230717 | 160100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230717 | 160000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230717 | 155900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230717 | 155800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 273 | 20230717 | 155700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230717 | 155600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230717 | 155500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230717 | 155400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230717 | 155300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230717 | 155200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230717 | 155100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230717 | 155000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20230717 | 154900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20230717 | 154800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20230717 | 154700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20230717 | 154600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20230717 | 154500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20230717 | 154400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20230717 | 154300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20230717 | 154200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20230717 | 154100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20230717 | 154000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20230717 | 153900 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230717 | 153800 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20230717 | 153700 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20230717 | 153600 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20230717 | 153500 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20230717 | 153400 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20230717 | 153300 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20230717 | 153200 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20230717 | 153100 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20230717 | 153000 | 12350549635 | 3750 | 3750 | 3750 | 3750 | 15162 |
| 301 | 20230717 | 152900 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 302 | 20230717 | 152800 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 303 | 20230717 | 152700 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 304 | 20230717 | 152600 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 305 | 20230717 | 152500 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 306 | 20230717 | 152400 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 307 | 20230717 | 152300 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 308 | 20230717 | 152200 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20230717 | 152100 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 310 | 20230717 | 152000 | 12293692135 | 3755 | 3755 | 3755 | 3755 | 0 |
| 311 | 20230717 | 151900 | 12293692135 | 3755 | 3755 | 3760 | 3735 | 4099 |
| 312 | 20230717 | 151800 | 12278352270 | 3750 | 3740 | 3750 | 3735 | 4875 |
| 313 | 20230717 | 151700 | 12260115135 | 3735 | 3735 | 3740 | 3735 | 2075 |
| 314 | 20230717 | 151600 | 12252358885 | 3730 | 3730 | 3740 | 3725 | 6234 |
| 315 | 20230717 | 151500 | 12229109605 | 3730 | 3735 | 3735 | 3730 | 762 |
| 316 | 20230717 | 151400 | 12226267280 | 3730 | 3745 | 3750 | 3730 | 837 |
| 317 | 20230717 | 151300 | 12223134620 | 3740 | 3725 | 3740 | 3715 | 6410 |
| 318 | 20230717 | 151200 | 12199241510 | 3720 | 3720 | 3720 | 3715 | 2307 |
| 319 | 20230717 | 151100 | 12190664845 | 3720 | 3725 | 3725 | 3720 | 3466 |
| 320 | 20230717 | 151000 | 12177767600 | 3725 | 3725 | 3740 | 3720 | 2404 |
| 321 | 20230717 | 150900 | 12168810325 | 3720 | 3725 | 3725 | 3720 | 1436 |
| 322 | 20230717 | 150800 | 12163465175 | 3720 | 3720 | 3720 | 3715 | 1968 |
| 323 | 20230717 | 150700 | 12156149710 | 3720 | 3720 | 3720 | 3715 | 1446 |
| 324 | 20230717 | 150600 | 12150770790 | 3715 | 3705 | 3720 | 3700 | 15121 |
| 325 | 20230717 | 150500 | 12094738450 | 3705 | 3710 | 3710 | 3700 | 7921 |
| 326 | 20230717 | 150400 | 12065407985 | 3710 | 3720 | 3725 | 3710 | 3967 |
| 327 | 20230717 | 150300 | 12050683735 | 3720 | 3725 | 3725 | 3720 | 1593 |
| 328 | 20230717 | 150200 | 12044750810 | 3725 | 3730 | 3730 | 3725 | 2347 |
| 329 | 20230717 | 150100 | 12036000335 | 3730 | 3715 | 3735 | 3715 | 1757 |
| 330 | 20230717 | 150000 | 12029462015 | 3720 | 3720 | 3720 | 3705 | 7709 |
| 331 | 20230717 | 145900 | 12000864885 | 3710 | 3720 | 3720 | 3705 | 8092 |
| 332 | 20230717 | 145800 | 11970793220 | 3720 | 3745 | 3745 | 3720 | 6068 |
| 333 | 20230717 | 145700 | 11948136980 | 3745 | 3750 | 3750 | 3745 | 1208 |
| 334 | 20230717 | 145600 | 11943612540 | 3765 | 3755 | 3770 | 3745 | 741 |
| 335 | 20230717 | 145500 | 11940825780 | 3770 | 3760 | 3770 | 3745 | 1461 |
| 336 | 20230717 | 145400 | 11935329955 | 3760 | 3725 | 3770 | 3725 | 489 |
| 337 | 20230717 | 145300 | 11933491920 | 3770 | 3770 | 3770 | 3705 | 44887 |
| 338 | 20230717 | 145200 | 11766488020 | 3770 | 3780 | 3780 | 3770 | 3048 |
| 339 | 20230717 | 145100 | 11754995400 | 3780 | 3775 | 3780 | 3770 | 2700 |
| 340 | 20230717 | 145000 | 11744792450 | 3775 | 3775 | 3775 | 3760 | 3104 |
| 341 | 20230717 | 144900 | 11733098375 | 3770 | 3775 | 3775 | 3770 | 4570 |
| 342 | 20230717 | 144800 | 11715849510 | 3775 | 3775 | 3780 | 3775 | 2077 |
| 343 | 20230717 | 144700 | 11708003760 | 3770 | 3765 | 3770 | 3750 | 4509 |
| 344 | 20230717 | 144600 | 11691061380 | 3760 | 3770 | 3770 | 3760 | 769 |
| 345 | 20230717 | 144500 | 11688168345 | 3760 | 3775 | 3775 | 3760 | 2673 |
| 346 | 20230717 | 144400 | 11678096475 | 3775 | 3780 | 3780 | 3775 | 1122 |
| 347 | 20230717 | 144300 | 11673858015 | 3780 | 3780 | 3780 | 3775 | 2840 |
| 348 | 20230717 | 144200 | 11663124510 | 3780 | 3785 | 3785 | 3780 | 648 |
| 349 | 20230717 | 144100 | 11660673910 | 3785 | 3780 | 3785 | 3780 | 438 |
| 350 | 20230717 | 144000 | 11659018265 | 3785 | 3785 | 3785 | 3785 | 24 |
| 351 | 20230717 | 143900 | 11658927425 | 3785 | 3785 | 3790 | 3785 | 519 |
| 352 | 20230717 | 143800 | 11656962740 | 3785 | 3780 | 3785 | 3780 | 1442 |
| 353 | 20230717 | 143700 | 11651508240 | 3780 | 3785 | 3785 | 3780 | 947 |
| 354 | 20230717 | 143600 | 11647928305 | 3785 | 3785 | 3785 | 3785 | 377 |
| 355 | 20230717 | 143500 | 11646501360 | 3790 | 3790 | 3790 | 3785 | 530 |
| 356 | 20230717 | 143400 | 11644493725 | 3790 | 3795 | 3795 | 3780 | 1261 |
| 357 | 20230717 | 143300 | 11639719310 | 3795 | 3795 | 3795 | 3790 | 676 |
| 358 | 20230717 | 143200 | 11637156805 | 3790 | 3800 | 3800 | 3790 | 3581 |
| 359 | 20230717 | 143100 | 11623549020 | 3800 | 3805 | 3805 | 3800 | 652 |
| 360 | 20230717 | 143000 | 11621070260 | 3810 | 3805 | 3810 | 3805 | 1533 |
| 361 | 20230717 | 142900 | 11615232680 | 3805 | 3785 | 3810 | 3785 | 6428 |
| 362 | 20230717 | 142800 | 11590825645 | 3785 | 3780 | 3785 | 3775 | 735 |
| 363 | 20230717 | 142700 | 11588047400 | 3780 | 3785 | 3785 | 3775 | 325 |
| 364 | 20230717 | 142600 | 11586820180 | 3785 | 3780 | 3785 | 3780 | 2024 |
| 365 | 20230717 | 142500 | 11579164655 | 3780 | 3760 | 3780 | 3760 | 3191 |
| 366 | 20230717 | 142400 | 11567118930 | 3775 | 3765 | 3775 | 3765 | 1241 |
| 367 | 20230717 | 142300 | 11562443910 | 3765 | 3760 | 3765 | 3760 | 2084 |
| 368 | 20230717 | 142200 | 11554599640 | 3760 | 3760 | 3765 | 3760 | 1534 |
| 369 | 20230717 | 142100 | 11548831155 | 3765 | 3760 | 3765 | 3760 | 785 |
| 370 | 20230717 | 142000 | 11545876130 | 3760 | 3775 | 3780 | 3760 | 1822 |
| 371 | 20230717 | 141900 | 11539002160 | 3785 | 3780 | 3785 | 3775 | 3856 |
| 372 | 20230717 | 141800 | 11524419455 | 3775 | 3755 | 3775 | 3750 | 13356 |
| 373 | 20230717 | 141700 | 11474084640 | 3750 | 3760 | 3760 | 3745 | 863 |
| 374 | 20230717 | 141600 | 11470849600 | 3760 | 3765 | 3770 | 3745 | 1892 |
| 375 | 20230717 | 141500 | 11463748175 | 3765 | 3770 | 3770 | 3745 | 422 |
| 376 | 20230717 | 141400 | 11462162835 | 3745 | 3755 | 3775 | 3745 | 5246 |
| 377 | 20230717 | 141300 | 11442429750 | 3755 | 3760 | 3760 | 3745 | 301 |
| 378 | 20230717 | 141200 | 11441298070 | 3760 | 3760 | 3765 | 3750 | 1699 |
| 379 | 20230717 | 141100 | 11434914705 | 3760 | 3745 | 3775 | 3735 | 6604 |
| 380 | 20230717 | 141000 | 11410157480 | 3730 | 3730 | 3740 | 3730 | 1568 |
| 381 | 20230717 | 140900 | 11404302780 | 3730 | 3730 | 3735 | 3720 | 8621 |
| 382 | 20230717 | 140800 | 11372204120 | 3730 | 3730 | 3745 | 3730 | 7562 |
| 383 | 20230717 | 140700 | 11343957280 | 3745 | 3760 | 3760 | 3725 | 8373 |
| 384 | 20230717 | 140600 | 11312708785 | 3760 | 3760 | 3760 | 3760 | 1288 |
| 385 | 20230717 | 140500 | 11307865905 | 3760 | 3765 | 3770 | 3755 | 1366 |
| 386 | 20230717 | 140400 | 11302717335 | 3765 | 3740 | 3765 | 3730 | 3772 |
| 387 | 20230717 | 140300 | 11288574185 | 3740 | 3745 | 3745 | 3740 | 2781 |
| 388 | 20230717 | 140200 | 11278171560 | 3750 | 3735 | 3760 | 3730 | 11904 |
| 389 | 20230717 | 140100 | 11233716025 | 3745 | 3750 | 3770 | 3725 | 14073 |
| 390 | 20230717 | 140000 | 11181028750 | 3750 | 3775 | 3775 | 3750 | 16602 |
| 391 | 20230717 | 135900 | 11118658880 | 3775 | 3790 | 3795 | 3765 | 47815 |
| 392 | 20230717 | 135800 | 10937906290 | 3790 | 3795 | 3795 | 3790 | 1419 |
| 393 | 20230717 | 135700 | 10932524695 | 3795 | 3795 | 3795 | 3790 | 1405 |
| 394 | 20230717 | 135600 | 10927199265 | 3795 | 3790 | 3795 | 3790 | 1277 |
| 395 | 20230717 | 135500 | 10922357310 | 3795 | 3800 | 3800 | 3795 | 1203 |
| 396 | 20230717 | 135400 | 10917791260 | 3795 | 3795 | 3805 | 3795 | 432 |
| 397 | 20230717 | 135300 | 10916151545 | 3790 | 3790 | 3795 | 3790 | 1655 |
| 398 | 20230717 | 135200 | 10909878345 | 3790 | 3800 | 3805 | 3790 | 5577 |
| 399 | 20230717 | 135100 | 10888709515 | 3800 | 3810 | 3815 | 3800 | 2606 |
| 400 | 20230717 | 135000 | 10878793035 | 3810 | 3825 | 3825 | 3810 | 4055 |
| 401 | 20230717 | 134900 | 10863292565 | 3825 | 3815 | 3830 | 3805 | 937 |
| 402 | 20230717 | 134800 | 10859710555 | 3815 | 3810 | 3815 | 3805 | 1136 |
| 403 | 20230717 | 134700 | 10855385225 | 3815 | 3805 | 3815 | 3805 | 723 |
| 404 | 20230717 | 134600 | 10852633075 | 3800 | 3790 | 3800 | 3785 | 4004 |
| 405 | 20230717 | 134500 | 10837449630 | 3790 | 3795 | 3795 | 3785 | 3681 |
| 406 | 20230717 | 134400 | 10823505885 | 3795 | 3790 | 3795 | 3790 | 1877 |
| 407 | 20230717 | 134300 | 10816388305 | 3790 | 3795 | 3795 | 3790 | 2282 |
| 408 | 20230717 | 134200 | 10807737335 | 3800 | 3795 | 3815 | 3790 | 1067 |
| 409 | 20230717 | 134100 | 10803680785 | 3795 | 3795 | 3795 | 3795 | 2299 |
| 410 | 20230717 | 134000 | 10794956080 | 3800 | 3795 | 3810 | 3795 | 5032 |
| 411 | 20230717 | 133900 | 10775821930 | 3795 | 3790 | 3795 | 3790 | 1896 |
| 412 | 20230717 | 133800 | 10768628930 | 3790 | 3805 | 3805 | 3780 | 8222 |
| 413 | 20230717 | 133700 | 10737507655 | 3790 | 3805 | 3815 | 3785 | 16640 |
| 414 | 20230717 | 133600 | 10674265780 | 3805 | 3830 | 3830 | 3805 | 9440 |
| 415 | 20230717 | 133500 | 10638218855 | 3835 | 3825 | 3835 | 3825 | 918 |
| 416 | 20230717 | 133400 | 10634705225 | 3825 | 3830 | 3850 | 3820 | 2140 |
| 417 | 20230717 | 133300 | 10626487680 | 3830 | 3835 | 3835 | 3825 | 101 |
| 418 | 20230717 | 133200 | 10626100985 | 3835 | 3835 | 3835 | 3835 | 14 |
| 419 | 20230717 | 133100 | 10626047295 | 3850 | 3850 | 3850 | 3850 | 0 |
| 420 | 20230717 | 133000 | 10626047295 | 3850 | 3830 | 3850 | 3815 | 1766 |
| 421 | 20230717 | 132900 | 10619269890 | 3835 | 3820 | 3835 | 3815 | 1205 |
| 422 | 20230717 | 132800 | 10614658915 | 3820 | 3830 | 3830 | 3820 | 1219 |
| 423 | 20230717 | 132700 | 10609992725 | 3830 | 3820 | 3830 | 3815 | 4211 |
| 424 | 20230717 | 132600 | 10593905520 | 3820 | 3825 | 3835 | 3820 | 1774 |
| 425 | 20230717 | 132500 | 10587111610 | 3820 | 3825 | 3830 | 3820 | 710 |
| 426 | 20230717 | 132400 | 10584397140 | 3825 | 3840 | 3840 | 3825 | 836 |
| 427 | 20230717 | 132300 | 10581194770 | 3840 | 3840 | 3845 | 3840 | 1259 |
| 428 | 20230717 | 132200 | 10576359460 | 3840 | 3840 | 3840 | 3830 | 2855 |
| 429 | 20230717 | 132100 | 10565415155 | 3845 | 3850 | 3850 | 3845 | 1887 |
| 430 | 20230717 | 132000 | 10558150810 | 3855 | 3860 | 3860 | 3855 | 523 |
| 431 | 20230717 | 131900 | 10556133550 | 3860 | 3860 | 3870 | 3850 | 3302 |
| 432 | 20230717 | 131800 | 10543382895 | 3865 | 3850 | 3865 | 3850 | 1191 |
| 433 | 20230717 | 131700 | 10538790190 | 3840 | 3845 | 3850 | 3840 | 2744 |
| 434 | 20230717 | 131600 | 10528236345 | 3845 | 3845 | 3850 | 3845 | 2167 |
| 435 | 20230717 | 131500 | 10519900335 | 3850 | 3815 | 3850 | 3815 | 5478 |
| 436 | 20230717 | 131400 | 10498904965 | 3815 | 3815 | 3830 | 3810 | 4994 |
| 437 | 20230717 | 131300 | 10479838860 | 3820 | 3835 | 3845 | 3815 | 17168 |
| 438 | 20230717 | 131200 | 10414148135 | 3835 | 3825 | 3835 | 3800 | 22499 |
| 439 | 20230717 | 131100 | 10328547310 | 3835 | 3840 | 3840 | 3805 | 11874 |
| 440 | 20230717 | 131000 | 10283230340 | 3840 | 3835 | 3845 | 3830 | 977 |
| 441 | 20230717 | 130900 | 10279483220 | 3845 | 3855 | 3855 | 3835 | 10858 |
| 442 | 20230717 | 130800 | 10237801295 | 3855 | 3855 | 3870 | 3850 | 1273 |
| 443 | 20230717 | 130700 | 10232896820 | 3850 | 3870 | 3870 | 3845 | 4054 |
| 444 | 20230717 | 130600 | 10217289575 | 3860 | 3875 | 3875 | 3855 | 5895 |
| 445 | 20230717 | 130500 | 10194521500 | 3875 | 3870 | 3875 | 3870 | 540 |
| 446 | 20230717 | 130400 | 10192431330 | 3875 | 3875 | 3875 | 3870 | 187 |
| 447 | 20230717 | 130300 | 10191707475 | 3875 | 3865 | 3875 | 3860 | 1711 |
| 448 | 20230717 | 130200 | 10185093870 | 3865 | 3880 | 3880 | 3865 | 424 |
| 449 | 20230717 | 130100 | 10183452655 | 3880 | 3875 | 3880 | 3875 | 1547 |
| 450 | 20230717 | 130000 | 10177457505 | 3875 | 3875 | 3880 | 3865 | 2699 |
| 451 | 20230717 | 125900 | 10167009815 | 3880 | 3875 | 3880 | 3865 | 828 |
| 452 | 20230717 | 125800 | 10163800975 | 3880 | 3865 | 3880 | 3840 | 1843 |
| 453 | 20230717 | 125700 | 10156688700 | 3865 | 3845 | 3865 | 3840 | 5398 |
| 454 | 20230717 | 125600 | 10135921565 | 3850 | 3870 | 3870 | 3840 | 10230 |
| 455 | 20230717 | 125500 | 10096459330 | 3870 | 3890 | 3890 | 3870 | 1628 |
| 456 | 20230717 | 125400 | 10090154845 | 3890 | 3885 | 3890 | 3875 | 740 |
| 457 | 20230717 | 125300 | 10087282705 | 3875 | 3900 | 3900 | 3875 | 924 |
| 458 | 20230717 | 125200 | 10083688255 | 3905 | 3890 | 3905 | 3870 | 9923 |
| 459 | 20230717 | 125100 | 10045055575 | 3890 | 3870 | 3890 | 3870 | 2386 |
| 460 | 20230717 | 125000 | 10035804930 | 3870 | 3875 | 3880 | 3870 | 1695 |
| 461 | 20230717 | 124900 | 10029238775 | 3875 | 3870 | 3880 | 3870 | 896 |
| 462 | 20230717 | 124800 | 10025767535 | 3880 | 3885 | 3885 | 3870 | 8311 |
| 463 | 20230717 | 124700 | 9993549260 | 3895 | 3885 | 3895 | 3885 | 1022 |
| 464 | 20230717 | 124600 | 9989569275 | 3895 | 3895 | 3900 | 3885 | 180 |
| 465 | 20230717 | 124500 | 9988868685 | 3895 | 3880 | 3900 | 3875 | 2468 |
| 466 | 20230717 | 124400 | 9979282185 | 3875 | 3890 | 3895 | 3875 | 9998 |
| 467 | 20230717 | 124300 | 9940456995 | 3895 | 3895 | 3900 | 3895 | 4556 |
| 468 | 20230717 | 124200 | 9922698075 | 3900 | 3905 | 3905 | 3895 | 4044 |
| 469 | 20230717 | 124100 | 9906915030 | 3905 | 3910 | 3915 | 3895 | 3091 |
| 470 | 20230717 | 124000 | 9894847380 | 3910 | 3910 | 3915 | 3890 | 10682 |
| 471 | 20230717 | 123900 | 9853136505 | 3915 | 3915 | 3915 | 3910 | 2834 |
| 472 | 20230717 | 123800 | 9842054345 | 3915 | 3905 | 3915 | 3905 | 4353 |
| 473 | 20230717 | 123700 | 9825035020 | 3900 | 3900 | 3915 | 3900 | 5632 |
| 474 | 20230717 | 123600 | 9803045470 | 3900 | 3905 | 3910 | 3900 | 8399 |
| 475 | 20230717 | 123500 | 9770263890 | 3910 | 3905 | 3915 | 3905 | 1811 |
| 476 | 20230717 | 123400 | 9763177040 | 3910 | 3915 | 3920 | 3905 | 2251 |
| 477 | 20230717 | 123300 | 9754369530 | 3920 | 3910 | 3920 | 3900 | 2375 |
| 478 | 20230717 | 123200 | 9745083645 | 3910 | 3925 | 3925 | 3905 | 9076 |
| 479 | 20230717 | 123100 | 9709568600 | 3920 | 3925 | 3935 | 3920 | 11877 |
| 480 | 20230717 | 123000 | 9662913820 | 3925 | 3900 | 3930 | 3900 | 12357 |
| 481 | 20230717 | 122900 | 9614558715 | 3915 | 3895 | 3920 | 3895 | 9088 |
| 482 | 20230717 | 122800 | 9579055290 | 3895 | 3935 | 3935 | 3890 | 20124 |
| 483 | 20230717 | 122700 | 9500355170 | 3935 | 3920 | 3940 | 3915 | 53288 |
| 484 | 20230717 | 122600 | 9291027700 | 3920 | 3890 | 3920 | 3885 | 40039 |
| 485 | 20230717 | 122500 | 9134821580 | 3890 | 3895 | 3895 | 3885 | 4682 |
| 486 | 20230717 | 122400 | 9116609400 | 3895 | 3870 | 3895 | 3870 | 15048 |
| 487 | 20230717 | 122300 | 9058213955 | 3870 | 3865 | 3875 | 3865 | 6026 |
| 488 | 20230717 | 122200 | 9034898980 | 3865 | 3860 | 3865 | 3850 | 7156 |
| 489 | 20230717 | 122100 | 9007261795 | 3860 | 3855 | 3860 | 3855 | 4554 |
| 490 | 20230717 | 122000 | 8989685860 | 3860 | 3860 | 3860 | 3860 | 2243 |
| 491 | 20230717 | 121900 | 8981027880 | 3860 | 3865 | 3865 | 3860 | 33 |
| 492 | 20230717 | 121800 | 8980900450 | 3835 | 3865 | 3865 | 3835 | 3903 |
| 493 | 20230717 | 121700 | 8965859010 | 3865 | 3845 | 3865 | 3845 | 4237 |
| 494 | 20230717 | 121600 | 8949515890 | 3845 | 3840 | 3845 | 3840 | 4192 |
| 495 | 20230717 | 121500 | 8933415385 | 3840 | 3820 | 3840 | 3820 | 5099 |
| 496 | 20230717 | 121400 | 8913909965 | 3825 | 3830 | 3830 | 3820 | 7051 |
| 497 | 20230717 | 121300 | 8886929815 | 3830 | 3835 | 3835 | 3830 | 3423 |
| 498 | 20230717 | 121200 | 8873802870 | 3835 | 3835 | 3840 | 3835 | 775 |
| 499 | 20230717 | 121100 | 8870830315 | 3835 | 3840 | 3845 | 3835 | 1942 |
| 500 | 20230717 | 121000 | 8863373035 | 3840 | 3845 | 3850 | 3840 | 959 |
| 501 | 20230717 | 120900 | 8859687070 | 3845 | 3845 | 3850 | 3845 | 1479 |
| 502 | 20230717 | 120800 | 8854000250 | 3850 | 3850 | 3860 | 3845 | 6841 |
| 503 | 20230717 | 120700 | 8827669820 | 3850 | 3850 | 3860 | 3850 | 2116 |
| 504 | 20230717 | 120600 | 8819519765 | 3850 | 3850 | 3860 | 3850 | 1165 |
| 505 | 20230717 | 120500 | 8815034485 | 3850 | 3860 | 3860 | 3850 | 1652 |
| 506 | 20230717 | 120400 | 8808673165 | 3855 | 3855 | 3855 | 3855 | 1147 |
| 507 | 20230717 | 120300 | 8804251480 | 3855 | 3860 | 3865 | 3855 | 3058 |
| 508 | 20230717 | 120200 | 8792435885 | 3860 | 3855 | 3860 | 3855 | 1482 |
| 509 | 20230717 | 120100 | 8786720190 | 3860 | 3865 | 3865 | 3855 | 1341 |
| 510 | 20230717 | 120000 | 8781544790 | 3860 | 3865 | 3870 | 3855 | 6298 |
| 511 | 20230717 | 115900 | 8757203735 | 3865 | 3865 | 3870 | 3850 | 4322 |
| 512 | 20230717 | 115800 | 8740491155 | 3860 | 3860 | 3865 | 3850 | 10009 |
| 513 | 20230717 | 115700 | 8701853305 | 3860 | 3860 | 3860 | 3850 | 2504 |
| 514 | 20230717 | 115600 | 8692202780 | 3855 | 3845 | 3870 | 3845 | 17545 |
| 515 | 20230717 | 115500 | 8624557000 | 3845 | 3845 | 3850 | 3840 | 2388 |
| 516 | 20230717 | 115400 | 8615374825 | 3825 | 3830 | 3850 | 3825 | 8461 |
| 517 | 20230717 | 115300 | 8582851985 | 3845 | 3830 | 3845 | 3830 | 626 |
| 518 | 20230717 | 115200 | 8580454375 | 3840 | 3845 | 3845 | 3830 | 3107 |
| 519 | 20230717 | 115100 | 8568533720 | 3845 | 3825 | 3845 | 3825 | 9682 |
| 520 | 20230717 | 115000 | 8531424965 | 3825 | 3825 | 3830 | 3825 | 991 |
| 521 | 20230717 | 114900 | 8527634140 | 3825 | 3825 | 3830 | 3825 | 2082 |
| 522 | 20230717 | 114800 | 8519661960 | 3825 | 3835 | 3840 | 3815 | 1699 |
| 523 | 20230717 | 114700 | 8513161600 | 3835 | 3835 | 3835 | 3820 | 233 |
| 524 | 20230717 | 114600 | 8512268435 | 3820 | 3830 | 3835 | 3815 | 1442 |
| 525 | 20230717 | 114500 | 8506757140 | 3830 | 3810 | 3830 | 3810 | 2672 |
| 526 | 20230717 | 114400 | 8496568710 | 3810 | 3835 | 3840 | 3810 | 2260 |
| 527 | 20230717 | 114300 | 8487932180 | 3840 | 3825 | 3840 | 3825 | 575 |
| 528 | 20230717 | 114200 | 8485728570 | 3825 | 3825 | 3825 | 3825 | 237 |
| 529 | 20230717 | 114100 | 8484822045 | 3825 | 3825 | 3835 | 3820 | 3348 |
| 530 | 20230717 | 114000 | 8471999665 | 3815 | 3820 | 3820 | 3805 | 1676 |
| 531 | 20230717 | 113900 | 8465606215 | 3820 | 3820 | 3820 | 3805 | 1628 |
| 532 | 20230717 | 113800 | 8459392305 | 3820 | 3815 | 3825 | 3815 | 1903 |
| 533 | 20230717 | 113700 | 8452131310 | 3815 | 3815 | 3820 | 3810 | 2945 |
| 534 | 20230717 | 113600 | 8440895205 | 3810 | 3805 | 3815 | 3795 | 1976 |
| 535 | 20230717 | 113500 | 8433368775 | 3805 | 3785 | 3810 | 3775 | 4753 |
| 536 | 20230717 | 113400 | 8415338125 | 3790 | 3780 | 3790 | 3770 | 3107 |
| 537 | 20230717 | 113300 | 8403599215 | 3780 | 3790 | 3790 | 3780 | 5173 |
| 538 | 20230717 | 113200 | 8384030985 | 3795 | 3785 | 3800 | 3785 | 4208 |
| 539 | 20230717 | 113100 | 8368103100 | 3785 | 3765 | 3800 | 3765 | 5404 |
| 540 | 20230717 | 113000 | 8347673135 | 3760 | 3770 | 3780 | 3750 | 27900 |
| 541 | 20230717 | 112900 | 8242738650 | 3770 | 3785 | 3795 | 3770 | 7161 |
| 542 | 20230717 | 112800 | 8215668950 | 3785 | 3805 | 3810 | 3785 | 22314 |
| 543 | 20230717 | 112700 | 8130955820 | 3805 | 3820 | 3820 | 3805 | 4358 |
| 544 | 20230717 | 112600 | 8114340070 | 3820 | 3825 | 3825 | 3820 | 1457 |
| 545 | 20230717 | 112500 | 8108771790 | 3825 | 3820 | 3825 | 3820 | 1832 |
| 546 | 20230717 | 112400 | 8101772535 | 3830 | 3830 | 3835 | 3820 | 2858 |
| 547 | 20230717 | 112300 | 8090831330 | 3830 | 3830 | 3830 | 3820 | 3134 |
| 548 | 20230717 | 112200 | 8078830350 | 3830 | 3825 | 3830 | 3820 | 1379 |
| 549 | 20230717 | 112100 | 8073558025 | 3825 | 3830 | 3830 | 3820 | 1703 |
| 550 | 20230717 | 112000 | 8067043095 | 3830 | 3820 | 3835 | 3810 | 2572 |
| 551 | 20230717 | 111900 | 8057203845 | 3815 | 3800 | 3815 | 3800 | 2537 |
| 552 | 20230717 | 111800 | 8047552035 | 3800 | 3805 | 3810 | 3800 | 2460 |
| 553 | 20230717 | 111700 | 8038186890 | 3805 | 3815 | 3815 | 3805 | 2793 |
| 554 | 20230717 | 111600 | 8027558065 | 3810 | 3805 | 3810 | 3805 | 4306 |
| 555 | 20230717 | 111500 | 8011166145 | 3805 | 3815 | 3815 | 3805 | 1428 |
| 556 | 20230717 | 111400 | 8005729380 | 3810 | 3805 | 3820 | 3800 | 6007 |
| 557 | 20230717 | 111300 | 7982882485 | 3800 | 3805 | 3810 | 3800 | 15528 |
| 558 | 20230717 | 111200 | 7923845430 | 3805 | 3820 | 3820 | 3805 | 5575 |
| 559 | 20230717 | 111100 | 7902605605 | 3820 | 3835 | 3835 | 3820 | 2461 |
| 560 | 20230717 | 111000 | 7893187450 | 3835 | 3820 | 3840 | 3820 | 7303 |
| 561 | 20230717 | 110900 | 7865202660 | 3820 | 3810 | 3825 | 3810 | 5749 |
| 562 | 20230717 | 110800 | 7843269415 | 3810 | 3825 | 3825 | 3805 | 7516 |
| 563 | 20230717 | 110700 | 7814610965 | 3820 | 3840 | 3840 | 3820 | 2235 |
| 564 | 20230717 | 110600 | 7806044305 | 3840 | 3850 | 3850 | 3840 | 1187 |
| 565 | 20230717 | 110500 | 7801481790 | 3850 | 3850 | 3850 | 3840 | 2541 |
| 566 | 20230717 | 110400 | 7791722640 | 3840 | 3860 | 3870 | 3840 | 1640 |
| 567 | 20230717 | 110300 | 7785404215 | 3855 | 3835 | 3860 | 3835 | 2904 |
| 568 | 20230717 | 110200 | 7774234600 | 3835 | 3815 | 3835 | 3800 | 24629 |
| 569 | 20230717 | 110100 | 7680224365 | 3815 | 3830 | 3830 | 3815 | 7035 |
| 570 | 20230717 | 110000 | 7653346560 | 3825 | 3835 | 3840 | 3825 | 3614 |
| 571 | 20230717 | 105900 | 7639501755 | 3835 | 3840 | 3845 | 3835 | 4194 |
| 572 | 20230717 | 105800 | 7623403450 | 3845 | 3860 | 3860 | 3845 | 5303 |
| 573 | 20230717 | 105700 | 7602991540 | 3865 | 3875 | 3880 | 3855 | 4983 |
| 574 | 20230717 | 105600 | 7583751725 | 3875 | 3880 | 3880 | 3875 | 2153 |
| 575 | 20230717 | 105500 | 7575408780 | 3885 | 3890 | 3895 | 3855 | 7911 |
| 576 | 20230717 | 105400 | 7544718750 | 3885 | 3875 | 3895 | 3875 | 16564 |
| 577 | 20230717 | 105300 | 7480327245 | 3875 | 3850 | 3875 | 3850 | 4364 |
| 578 | 20230717 | 105200 | 7463462425 | 3850 | 3835 | 3850 | 3830 | 9041 |
| 579 | 20230717 | 105100 | 7428736960 | 3840 | 3850 | 3860 | 3835 | 7251 |
| 580 | 20230717 | 105000 | 7400898435 | 3860 | 3855 | 3870 | 3835 | 10737 |
| 581 | 20230717 | 104900 | 7359549955 | 3850 | 3830 | 3850 | 3830 | 5016 |
| 582 | 20230717 | 104800 | 7340304130 | 3835 | 3815 | 3850 | 3800 | 9118 |
| 583 | 20230717 | 104700 | 7305420620 | 3810 | 3850 | 3850 | 3810 | 23094 |
| 584 | 20230717 | 104600 | 7216987295 | 3860 | 3885 | 3885 | 3850 | 7337 |
| 585 | 20230717 | 104500 | 7188646215 | 3885 | 3855 | 3885 | 3850 | 8350 |
| 586 | 20230717 | 104400 | 7156365670 | 3865 | 3870 | 3870 | 3835 | 27477 |
| 587 | 20230717 | 104300 | 7050453140 | 3870 | 3865 | 3900 | 3850 | 15732 |
| 588 | 20230717 | 104200 | 6989417080 | 3865 | 3885 | 3900 | 3835 | 35352 |
| 589 | 20230717 | 104100 | 6852911965 | 3885 | 3900 | 3910 | 3880 | 34232 |
| 590 | 20230717 | 104000 | 6719453175 | 3905 | 3895 | 3935 | 3885 | 20988 |
| 591 | 20230717 | 103900 | 6637518610 | 3900 | 3930 | 3930 | 3875 | 29838 |
| 592 | 20230717 | 103800 | 6521149585 | 3920 | 3920 | 3940 | 3910 | 70501 |
| 593 | 20230717 | 103700 | 6244468800 | 3920 | 3885 | 3920 | 3870 | 56313 |
| 594 | 20230717 | 103600 | 6024948755 | 3885 | 3855 | 3890 | 3850 | 17804 |
| 595 | 20230717 | 103500 | 5956072320 | 3855 | 3885 | 3895 | 3855 | 35121 |
| 596 | 20230717 | 103400 | 5820169795 | 3890 | 3900 | 3900 | 3860 | 27162 |
| 597 | 20230717 | 103300 | 5714799305 | 3900 | 3820 | 3900 | 3815 | 61441 |
| 598 | 20230717 | 103200 | 5477878430 | 3820 | 3815 | 3825 | 3810 | 11273 |
| 599 | 20230717 | 103100 | 5434803180 | 3820 | 3820 | 3825 | 3815 | 6018 |
| 600 | 20230717 | 103000 | 5411806530 | 3820 | 3800 | 3825 | 3800 | 7558 |
| 601 | 20230717 | 102900 | 5382983920 | 3800 | 3800 | 3810 | 3800 | 3250 |
| 602 | 20230717 | 102800 | 5370629885 | 3810 | 3780 | 3810 | 3770 | 16169 |
| 603 | 20230717 | 102700 | 5309353145 | 3780 | 3825 | 3825 | 3720 | 38297 |
| 604 | 20230717 | 102600 | 5164863350 | 3825 | 3820 | 3845 | 3815 | 21182 |
| 605 | 20230717 | 102500 | 5083801105 | 3820 | 3820 | 3845 | 3820 | 35849 |
| 606 | 20230717 | 102400 | 4946384805 | 3820 | 3805 | 3820 | 3800 | 13635 |
| 607 | 20230717 | 102300 | 4894399370 | 3805 | 3800 | 3810 | 3800 | 29474 |
| 608 | 20230717 | 102200 | 4782312955 | 3800 | 3780 | 3800 | 3775 | 8318 |
| 609 | 20230717 | 102100 | 4750814265 | 3780 | 3780 | 3780 | 3760 | 6206 |
| 610 | 20230717 | 102000 | 4727372305 | 3785 | 3795 | 3800 | 3780 | 3367 |
| 611 | 20230717 | 101900 | 4714618165 | 3795 | 3790 | 3800 | 3780 | 17260 |
| 612 | 20230717 | 101800 | 4649124930 | 3785 | 3760 | 3785 | 3735 | 10639 |
| 613 | 20230717 | 101700 | 4609015955 | 3760 | 3745 | 3760 | 3720 | 14024 |
| 614 | 20230717 | 101600 | 4556538035 | 3745 | 3750 | 3755 | 3745 | 4257 |
| 615 | 20230717 | 101500 | 4540586205 | 3755 | 3755 | 3760 | 3745 | 3994 |
| 616 | 20230717 | 101400 | 4525602515 | 3755 | 3760 | 3760 | 3750 | 2554 |
| 617 | 20230717 | 101300 | 4516019065 | 3760 | 3765 | 3770 | 3750 | 1863 |
| 618 | 20230717 | 101200 | 4509020630 | 3770 | 3780 | 3790 | 3770 | 14730 |
| 619 | 20230717 | 101100 | 4453369300 | 3775 | 3775 | 3790 | 3775 | 7921 |
| 620 | 20230717 | 101000 | 4423409450 | 3775 | 3745 | 3785 | 3740 | 13140 |
| 621 | 20230717 | 100900 | 4373949215 | 3740 | 3730 | 3740 | 3725 | 8531 |
| 622 | 20230717 | 100800 | 4342114090 | 3735 | 3725 | 3740 | 3715 | 18632 |
| 623 | 20230717 | 100700 | 4272759460 | 3740 | 3725 | 3745 | 3720 | 10496 |
| 624 | 20230717 | 100600 | 4233620650 | 3740 | 3750 | 3755 | 3710 | 35117 |
| 625 | 20230717 | 100500 | 4102522135 | 3755 | 3790 | 3790 | 3750 | 24662 |
| 626 | 20230717 | 100400 | 4009769480 | 3775 | 3785 | 3800 | 3775 | 18118 |
| 627 | 20230717 | 100300 | 3941061975 | 3790 | 3780 | 3795 | 3775 | 22365 |
| 628 | 20230717 | 100200 | 3856359140 | 3770 | 3745 | 3790 | 3740 | 21381 |
| 629 | 20230717 | 100100 | 3776050580 | 3740 | 3755 | 3775 | 3740 | 21868 |
| 630 | 20230717 | 100000 | 3693979640 | 3750 | 3725 | 3805 | 3720 | 52596 |
| 631 | 20230717 | 095900 | 3495624075 | 3725 | 3840 | 3840 | 3720 | 81473 |
| 632 | 20230717 | 095800 | 3186863625 | 3840 | 3750 | 3840 | 3745 | 88862 |
| 633 | 20230717 | 095700 | 2850079415 | 3750 | 3730 | 3750 | 3725 | 58758 |
| 634 | 20230717 | 095600 | 2630391625 | 3730 | 3705 | 3735 | 3685 | 49471 |
| 635 | 20230717 | 095500 | 2446813300 | 3700 | 3655 | 3715 | 3650 | 79397 |
| 636 | 20230717 | 095400 | 2153878595 | 3655 | 3650 | 3655 | 3650 | 12706 |
| 637 | 20230717 | 095300 | 2107467815 | 3640 | 3640 | 3650 | 3640 | 4397 |
| 638 | 20230717 | 095200 | 2091450525 | 3640 | 3640 | 3640 | 3635 | 6796 |
| 639 | 20230717 | 095100 | 2066735900 | 3640 | 3640 | 3640 | 3635 | 3372 |
| 640 | 20230717 | 095000 | 2054462970 | 3640 | 3630 | 3645 | 3630 | 4095 |
| 641 | 20230717 | 094900 | 2039558775 | 3630 | 3645 | 3650 | 3630 | 14378 |
| 642 | 20230717 | 094800 | 1987190870 | 3645 | 3635 | 3650 | 3635 | 7986 |
| 643 | 20230717 | 094700 | 1958131180 | 3630 | 3620 | 3630 | 3615 | 7628 |
| 644 | 20230717 | 094600 | 1930505260 | 3620 | 3615 | 3620 | 3610 | 7614 |
| 645 | 20230717 | 094500 | 1902965430 | 3610 | 3605 | 3610 | 3595 | 6031 |
| 646 | 20230717 | 094400 | 1881236695 | 3605 | 3595 | 3605 | 3595 | 5168 |
| 647 | 20230717 | 094300 | 1862634125 | 3595 | 3590 | 3595 | 3590 | 1401 |
| 648 | 20230717 | 094200 | 1857603495 | 3590 | 3585 | 3590 | 3580 | 2280 |
| 649 | 20230717 | 094100 | 1849434430 | 3585 | 3585 | 3590 | 3580 | 1735 |
| 650 | 20230717 | 094000 | 1843217705 | 3580 | 3575 | 3580 | 3570 | 2456 |
| 651 | 20230717 | 093900 | 1834438510 | 3575 | 3585 | 3590 | 3575 | 5365 |
| 652 | 20230717 | 093800 | 1815221235 | 3590 | 3575 | 3590 | 3570 | 2322 |
| 653 | 20230717 | 093700 | 1806898685 | 3575 | 3565 | 3575 | 3565 | 1900 |
| 654 | 20230717 | 093600 | 1800116275 | 3565 | 3555 | 3565 | 3555 | 659 |
| 655 | 20230717 | 093500 | 1797771040 | 3555 | 3555 | 3560 | 3555 | 2325 |
| 656 | 20230717 | 093400 | 1789505145 | 3555 | 3565 | 3565 | 3550 | 2339 |
| 657 | 20230717 | 093300 | 1781197210 | 3565 | 3570 | 3570 | 3550 | 3837 |
| 658 | 20230717 | 093200 | 1767550365 | 3580 | 3590 | 3595 | 3575 | 1192 |
| 659 | 20230717 | 093100 | 1763274330 | 3600 | 3560 | 3600 | 3555 | 5906 |
| 660 | 20230717 | 093000 | 1742161675 | 3560 | 3535 | 3560 | 3535 | 9044 |
| 661 | 20230717 | 092900 | 1710062755 | 3535 | 3550 | 3550 | 3535 | 8398 |
| 662 | 20230717 | 092800 | 1680324580 | 3550 | 3550 | 3555 | 3545 | 2880 |
| 663 | 20230717 | 092700 | 1670109930 | 3545 | 3545 | 3560 | 3540 | 3798 |
| 664 | 20230717 | 092600 | 1656619370 | 3560 | 3550 | 3560 | 3540 | 1230 |
| 665 | 20230717 | 092500 | 1652255470 | 3550 | 3535 | 3550 | 3535 | 12616 |
| 666 | 20230717 | 092400 | 1607632080 | 3535 | 3540 | 3540 | 3535 | 3811 |
| 667 | 20230717 | 092300 | 1594147715 | 3540 | 3545 | 3545 | 3540 | 10739 |
| 668 | 20230717 | 092200 | 1556114725 | 3540 | 3550 | 3550 | 3540 | 5067 |
| 669 | 20230717 | 092100 | 1538148795 | 3545 | 3555 | 3555 | 3545 | 3213 |
| 670 | 20230717 | 092000 | 1526736490 | 3555 | 3545 | 3555 | 3540 | 2375 |
| 671 | 20230717 | 091900 | 1518316855 | 3545 | 3575 | 3575 | 3545 | 4619 |
| 672 | 20230717 | 091800 | 1501859680 | 3575 | 3595 | 3595 | 3565 | 7244 |
| 673 | 20230717 | 091700 | 1475985760 | 3590 | 3535 | 3590 | 3530 | 9621 |
| 674 | 20230717 | 091600 | 1441803670 | 3535 | 3550 | 3550 | 3530 | 12387 |
| 675 | 20230717 | 091500 | 1397980405 | 3540 | 3560 | 3565 | 3540 | 23923 |
| 676 | 20230717 | 091400 | 1312998200 | 3565 | 3565 | 3570 | 3555 | 22653 |
| 677 | 20230717 | 091300 | 1232344655 | 3570 | 3565 | 3590 | 3565 | 3356 |
| 678 | 20230717 | 091200 | 1220342440 | 3570 | 3555 | 3600 | 3550 | 14133 |
| 679 | 20230717 | 091100 | 1169966290 | 3555 | 3600 | 3605 | 3550 | 28421 |
| 680 | 20230717 | 091000 | 1068029500 | 3600 | 3620 | 3620 | 3600 | 15995 |
| 681 | 20230717 | 090900 | 1010412535 | 3620 | 3640 | 3640 | 3605 | 19442 |
| 682 | 20230717 | 090800 | 940041695 | 3640 | 3660 | 3660 | 3640 | 5782 |
| 683 | 20230717 | 090700 | 918957920 | 3660 | 3610 | 3665 | 3610 | 37146 |
| 684 | 20230717 | 090600 | 783818585 | 3610 | 3615 | 3620 | 3610 | 5062 |
| 685 | 20230717 | 090500 | 765523110 | 3620 | 3615 | 3630 | 3605 | 19108 |
| 686 | 20230717 | 090400 | 696456095 | 3615 | 3605 | 3635 | 3600 | 14908 |
| 687 | 20230717 | 090300 | 642580225 | 3600 | 3645 | 3645 | 3600 | 28666 |
| 688 | 20230717 | 090200 | 538870705 | 3640 | 3685 | 3685 | 3640 | 45674 |
| 689 | 20230717 | 090100 | 371826350 | 3680 | 3645 | 3700 | 3630 | 52614 |
| 690 | 20230717 | 090000 | 179058330 | 3645 | 3610 | 3645 | 3610 | 45527 |