36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 3 | 20240325 | 204700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240325 | 204600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240325 | 204500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240325 | 204400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240325 | 204300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240325 | 204200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240325 | 204100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240325 | 204000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240325 | 203900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240325 | 203800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240325 | 203700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240325 | 203600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240325 | 203500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240325 | 203400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240325 | 203300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240325 | 203200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240325 | 203100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240325 | 203000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240325 | 202900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240325 | 202800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240325 | 202700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240325 | 202600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240325 | 202500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240325 | 202400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240325 | 202300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240325 | 202200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240325 | 202100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240325 | 202000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240325 | 201900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240325 | 201800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 33 | 20240325 | 201700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240325 | 201600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240325 | 201500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240325 | 201400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240325 | 201300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240325 | 201200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240325 | 201100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240325 | 201000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240325 | 200900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240325 | 200800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240325 | 200700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240325 | 200600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240325 | 200500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240325 | 200400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240325 | 200300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240325 | 200200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240325 | 200100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240325 | 200000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240325 | 195900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240325 | 195800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240325 | 195700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240325 | 195600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240325 | 195500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240325 | 195400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240325 | 195300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240325 | 195200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240325 | 195100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240325 | 195000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240325 | 194900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240325 | 194800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 63 | 20240325 | 194700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240325 | 194600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240325 | 194500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240325 | 194400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240325 | 194300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240325 | 194200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240325 | 194100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240325 | 194000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240325 | 193900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240325 | 193800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240325 | 193700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240325 | 193600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240325 | 193500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240325 | 193400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240325 | 193300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240325 | 193200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240325 | 193100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240325 | 193000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240325 | 192900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240325 | 192800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240325 | 192700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240325 | 192600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240325 | 192500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240325 | 192400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240325 | 192300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240325 | 192200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240325 | 192100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240325 | 192000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240325 | 191900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240325 | 191800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 93 | 20240325 | 191700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240325 | 191600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240325 | 191500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240325 | 191400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240325 | 191300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240325 | 191200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240325 | 191100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240325 | 191000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240325 | 190900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240325 | 190800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240325 | 190700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240325 | 190600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240325 | 190500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240325 | 190400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240325 | 190300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240325 | 190200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240325 | 190100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240325 | 190000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240325 | 185900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240325 | 185800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240325 | 185700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240325 | 185600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240325 | 185500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240325 | 185400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240325 | 185300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240325 | 185200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240325 | 185100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240325 | 185000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240325 | 184900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240325 | 184800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 123 | 20240325 | 184700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240325 | 184600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240325 | 184500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240325 | 184400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240325 | 184300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240325 | 184200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240325 | 184100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240325 | 184000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240325 | 183900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240325 | 183800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240325 | 183700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240325 | 183600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240325 | 183500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240325 | 183400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240325 | 183300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240325 | 183200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240325 | 183100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240325 | 183000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240325 | 182900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240325 | 182800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240325 | 182700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240325 | 182600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240325 | 182500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240325 | 182400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240325 | 182300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240325 | 182200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240325 | 182100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240325 | 182000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240325 | 181900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240325 | 181800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 153 | 20240325 | 181700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240325 | 181600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240325 | 181500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240325 | 181400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240325 | 181300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240325 | 181200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240325 | 181100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240325 | 181000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240325 | 180900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240325 | 180800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240325 | 180700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240325 | 180600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240325 | 180500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240325 | 180400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240325 | 180300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240325 | 180200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240325 | 180100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240325 | 180000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240325 | 175900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240325 | 175800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240325 | 175700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240325 | 175600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240325 | 175500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240325 | 175400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240325 | 175300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240325 | 175200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240325 | 175100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240325 | 175000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240325 | 174900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240325 | 174800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 183 | 20240325 | 174700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240325 | 174600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240325 | 174500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240325 | 174400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240325 | 174300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240325 | 174200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240325 | 174100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240325 | 174000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240325 | 173900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240325 | 173800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240325 | 173700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240325 | 173600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240325 | 173500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240325 | 173400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240325 | 173300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240325 | 173200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240325 | 173100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240325 | 173000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240325 | 172900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240325 | 172800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240325 | 172700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240325 | 172600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240325 | 172500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240325 | 172400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240325 | 172300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240325 | 172200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240325 | 172100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240325 | 172000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240325 | 171900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240325 | 171800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 213 | 20240325 | 171700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240325 | 171600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240325 | 171500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240325 | 171400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240325 | 171300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240325 | 171200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240325 | 171100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240325 | 171000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240325 | 170900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240325 | 170800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240325 | 170700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240325 | 170600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240325 | 170500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240325 | 170400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240325 | 170300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240325 | 170200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240325 | 170100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240325 | 170000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240325 | 165900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240325 | 165800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240325 | 165700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240325 | 165600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240325 | 165500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240325 | 165400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240325 | 165300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240325 | 165200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240325 | 165100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240325 | 165000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240325 | 164900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240325 | 164800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 243 | 20240325 | 164700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240325 | 164600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240325 | 164500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240325 | 164400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240325 | 164300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240325 | 164200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240325 | 164100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240325 | 164000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240325 | 163900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240325 | 163800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240325 | 163700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240325 | 163600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240325 | 163500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240325 | 163400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240325 | 163300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240325 | 163200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240325 | 163100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240325 | 163000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240325 | 162900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240325 | 162800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240325 | 162700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240325 | 162600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240325 | 162500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240325 | 162400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240325 | 162300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240325 | 162200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240325 | 162100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240325 | 162000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20240325 | 161900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20240325 | 161800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 273 | 20240325 | 161700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20240325 | 161600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20240325 | 161500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20240325 | 161400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20240325 | 161300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240325 | 161200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240325 | 161100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20240325 | 161000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20240325 | 160900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20240325 | 160800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20240325 | 160700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20240325 | 160600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20240325 | 160500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20240325 | 160400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20240325 | 160300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20240325 | 160200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20240325 | 160100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20240325 | 160000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20240325 | 155900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20240325 | 155800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20240325 | 155700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20240325 | 155600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20240325 | 155500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20240325 | 155400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20240325 | 155300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20240325 | 155200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20240325 | 155100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20240325 | 155000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20240325 | 154900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20240325 | 154800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 303 | 20240325 | 154700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20240325 | 154600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20240325 | 154500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20240325 | 154400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20240325 | 154300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20240325 | 154200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 309 | 20240325 | 154100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 310 | 20240325 | 154000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20240325 | 153900 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20240325 | 153800 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20240325 | 153700 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20240325 | 153600 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 315 | 20240325 | 153500 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 316 | 20240325 | 153400 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 317 | 20240325 | 153300 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 318 | 20240325 | 153200 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 319 | 20240325 | 153100 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 320 | 20240325 | 153000 | 16221827845 | 2355 | 2355 | 2355 | 2355 | 34669 |
| 321 | 20240325 | 152900 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240325 | 152800 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240325 | 152700 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240325 | 152600 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240325 | 152500 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240325 | 152400 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20240325 | 152300 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240325 | 152200 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240325 | 152100 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20240325 | 152000 | 16140182350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20240325 | 151900 | 16140182350 | 2350 | 2355 | 2360 | 2340 | 24321 |
| 332 | 20240325 | 151800 | 16083045775 | 2350 | 2370 | 2370 | 2350 | 7242 |
| 333 | 20240325 | 151700 | 16065974365 | 2370 | 2370 | 2370 | 2350 | 13635 |
| 334 | 20240325 | 151600 | 16033789420 | 2370 | 2370 | 2375 | 2360 | 8253 |
| 335 | 20240325 | 151500 | 16014220955 | 2370 | 2360 | 2375 | 2355 | 1556 |
| 336 | 20240325 | 151400 | 16010531130 | 2360 | 2365 | 2375 | 2360 | 13532 |
| 337 | 20240325 | 151300 | 15978519270 | 2360 | 2350 | 2360 | 2350 | 4880 |
| 338 | 20240325 | 151200 | 15967013155 | 2350 | 2345 | 2350 | 2340 | 12146 |
| 339 | 20240325 | 151100 | 15938505245 | 2340 | 2355 | 2355 | 2340 | 31665 |
| 340 | 20240325 | 151000 | 15864193030 | 2355 | 2355 | 2360 | 2355 | 8268 |
| 341 | 20240325 | 150900 | 15844707690 | 2360 | 2350 | 2365 | 2350 | 13799 |
| 342 | 20240325 | 150800 | 15812202905 | 2350 | 2360 | 2360 | 2350 | 19133 |
| 343 | 20240325 | 150700 | 15767150115 | 2360 | 2365 | 2365 | 2360 | 9110 |
| 344 | 20240325 | 150600 | 15745647535 | 2365 | 2370 | 2370 | 2360 | 4208 |
| 345 | 20240325 | 150500 | 15735708500 | 2370 | 2365 | 2370 | 2360 | 23667 |
| 346 | 20240325 | 150400 | 15679844085 | 2365 | 2370 | 2375 | 2365 | 13775 |
| 347 | 20240325 | 150300 | 15647207520 | 2370 | 2370 | 2375 | 2365 | 8604 |
| 348 | 20240325 | 150200 | 15626816950 | 2365 | 2360 | 2365 | 2360 | 1054 |
| 349 | 20240325 | 150100 | 15624324510 | 2370 | 2360 | 2370 | 2360 | 5386 |
| 350 | 20240325 | 150000 | 15611576540 | 2360 | 2365 | 2365 | 2360 | 15026 |
| 351 | 20240325 | 145900 | 15576070180 | 2360 | 2365 | 2365 | 2360 | 9059 |
| 352 | 20240325 | 145800 | 15554684195 | 2365 | 2365 | 2365 | 2360 | 5764 |
| 353 | 20240325 | 145700 | 15541072350 | 2365 | 2375 | 2375 | 2360 | 3222 |
| 354 | 20240325 | 145600 | 15533450820 | 2375 | 2375 | 2375 | 2375 | 261 |
| 355 | 20240325 | 145500 | 15532830945 | 2370 | 2365 | 2375 | 2365 | 2239 |
| 356 | 20240325 | 145400 | 15527527130 | 2370 | 2365 | 2370 | 2365 | 12767 |
| 357 | 20240325 | 145300 | 15497320750 | 2365 | 2370 | 2370 | 2365 | 4973 |
| 358 | 20240325 | 145200 | 15485556290 | 2365 | 2370 | 2370 | 2365 | 2417 |
| 359 | 20240325 | 145100 | 15479835610 | 2370 | 2375 | 2375 | 2365 | 7915 |
| 360 | 20240325 | 145000 | 15461079405 | 2375 | 2380 | 2380 | 2370 | 4181 |
| 361 | 20240325 | 144900 | 15451147055 | 2380 | 2380 | 2380 | 2375 | 3618 |
| 362 | 20240325 | 144800 | 15442547055 | 2380 | 2380 | 2380 | 2375 | 3919 |
| 363 | 20240325 | 144700 | 15433225240 | 2380 | 2380 | 2385 | 2380 | 15631 |
| 364 | 20240325 | 144600 | 15396013570 | 2380 | 2375 | 2380 | 2370 | 7327 |
| 365 | 20240325 | 144500 | 15378614245 | 2370 | 2375 | 2375 | 2370 | 1786 |
| 366 | 20240325 | 144400 | 15374376070 | 2370 | 2375 | 2375 | 2370 | 5297 |
| 367 | 20240325 | 144300 | 15361816330 | 2375 | 2375 | 2375 | 2370 | 7490 |
| 368 | 20240325 | 144200 | 15344034830 | 2375 | 2370 | 2375 | 2370 | 908 |
| 369 | 20240325 | 144100 | 15341881680 | 2370 | 2375 | 2375 | 2370 | 3371 |
| 370 | 20240325 | 144000 | 15333876060 | 2380 | 2380 | 2380 | 2375 | 1644 |
| 371 | 20240325 | 143900 | 15329963600 | 2380 | 2370 | 2380 | 2370 | 2511 |
| 372 | 20240325 | 143800 | 15324005195 | 2370 | 2370 | 2370 | 2365 | 2042 |
| 373 | 20240325 | 143700 | 15319165660 | 2365 | 2365 | 2370 | 2360 | 4155 |
| 374 | 20240325 | 143600 | 15309339180 | 2370 | 2370 | 2370 | 2365 | 536 |
| 375 | 20240325 | 143500 | 15308069600 | 2370 | 2370 | 2375 | 2370 | 3217 |
| 376 | 20240325 | 143400 | 15300444805 | 2365 | 2370 | 2370 | 2365 | 4057 |
| 377 | 20240325 | 143300 | 15290842475 | 2370 | 2360 | 2370 | 2360 | 4382 |
| 378 | 20240325 | 143200 | 15280488725 | 2365 | 2375 | 2375 | 2365 | 12214 |
| 379 | 20240325 | 143100 | 15251584185 | 2375 | 2370 | 2375 | 2370 | 7449 |
| 380 | 20240325 | 143000 | 15233929055 | 2370 | 2375 | 2375 | 2370 | 1861 |
| 381 | 20240325 | 142900 | 15229517085 | 2375 | 2380 | 2380 | 2375 | 3143 |
| 382 | 20240325 | 142800 | 15222051000 | 2380 | 2375 | 2385 | 2375 | 2699 |
| 383 | 20240325 | 142700 | 15215625250 | 2375 | 2380 | 2380 | 2375 | 3927 |
| 384 | 20240325 | 142600 | 15206284055 | 2380 | 2380 | 2380 | 2380 | 756 |
| 385 | 20240325 | 142500 | 15204484775 | 2375 | 2380 | 2380 | 2375 | 1334 |
| 386 | 20240325 | 142400 | 15201309915 | 2380 | 2370 | 2380 | 2365 | 20576 |
| 387 | 20240325 | 142300 | 15152528665 | 2370 | 2370 | 2370 | 2370 | 3195 |
| 388 | 20240325 | 142200 | 15144956515 | 2370 | 2370 | 2370 | 2365 | 2156 |
| 389 | 20240325 | 142100 | 15139856045 | 2370 | 2370 | 2370 | 2370 | 665 |
| 390 | 20240325 | 142000 | 15138279995 | 2370 | 2365 | 2370 | 2365 | 2076 |
| 391 | 20240325 | 141900 | 15133365580 | 2365 | 2370 | 2370 | 2365 | 2745 |
| 392 | 20240325 | 141800 | 15126865960 | 2370 | 2365 | 2370 | 2365 | 9342 |
| 393 | 20240325 | 141700 | 15104760580 | 2365 | 2370 | 2375 | 2365 | 4137 |
| 394 | 20240325 | 141600 | 15094974585 | 2370 | 2365 | 2370 | 2365 | 4279 |
| 395 | 20240325 | 141500 | 15084839940 | 2365 | 2360 | 2365 | 2355 | 3688 |
| 396 | 20240325 | 141400 | 15076148335 | 2360 | 2355 | 2360 | 2355 | 2927 |
| 397 | 20240325 | 141300 | 15069246130 | 2360 | 2365 | 2365 | 2345 | 60791 |
| 398 | 20240325 | 141200 | 14926079755 | 2365 | 2365 | 2370 | 2360 | 3075 |
| 399 | 20240325 | 141100 | 14918810895 | 2365 | 2370 | 2370 | 2360 | 8358 |
| 400 | 20240325 | 141000 | 14899048010 | 2370 | 2370 | 2375 | 2370 | 2673 |
| 401 | 20240325 | 140900 | 14892712985 | 2370 | 2370 | 2375 | 2365 | 3081 |
| 402 | 20240325 | 140800 | 14885410140 | 2365 | 2375 | 2375 | 2365 | 5896 |
| 403 | 20240325 | 140700 | 14871443775 | 2375 | 2380 | 2380 | 2375 | 235 |
| 404 | 20240325 | 140600 | 14870885635 | 2380 | 2365 | 2380 | 2360 | 26991 |
| 405 | 20240325 | 140500 | 14807066500 | 2365 | 2365 | 2365 | 2360 | 2074 |
| 406 | 20240325 | 140400 | 14802168090 | 2360 | 2365 | 2365 | 2360 | 12552 |
| 407 | 20240325 | 140300 | 14772544055 | 2365 | 2370 | 2375 | 2365 | 20357 |
| 408 | 20240325 | 140200 | 14724351160 | 2370 | 2375 | 2375 | 2370 | 6315 |
| 409 | 20240325 | 140100 | 14709383875 | 2380 | 2380 | 2380 | 2375 | 11671 |
| 410 | 20240325 | 140000 | 14681661985 | 2380 | 2380 | 2385 | 2375 | 1481 |
| 411 | 20240325 | 135900 | 14678139900 | 2380 | 2380 | 2385 | 2380 | 1377 |
| 412 | 20240325 | 135800 | 14674861060 | 2380 | 2375 | 2380 | 2375 | 3628 |
| 413 | 20240325 | 135700 | 14666229425 | 2375 | 2380 | 2380 | 2375 | 2625 |
| 414 | 20240325 | 135600 | 14659989130 | 2375 | 2380 | 2385 | 2375 | 983 |
| 415 | 20240325 | 135500 | 14657653300 | 2380 | 2385 | 2385 | 2380 | 3315 |
| 416 | 20240325 | 135400 | 14649758220 | 2385 | 2380 | 2385 | 2380 | 1900 |
| 417 | 20240325 | 135300 | 14645235620 | 2380 | 2385 | 2385 | 2380 | 4768 |
| 418 | 20240325 | 135200 | 14633887755 | 2380 | 2385 | 2385 | 2380 | 3482 |
| 419 | 20240325 | 135100 | 14625598995 | 2380 | 2385 | 2385 | 2380 | 1922 |
| 420 | 20240325 | 135000 | 14621020580 | 2380 | 2380 | 2385 | 2375 | 4325 |
| 421 | 20240325 | 134900 | 14610740210 | 2380 | 2385 | 2385 | 2380 | 2759 |
| 422 | 20240325 | 134800 | 14604170060 | 2385 | 2380 | 2390 | 2380 | 3530 |
| 423 | 20240325 | 134700 | 14595762695 | 2380 | 2380 | 2380 | 2375 | 20874 |
| 424 | 20240325 | 134600 | 14546092260 | 2375 | 2380 | 2380 | 2370 | 2684 |
| 425 | 20240325 | 134500 | 14539716185 | 2380 | 2375 | 2380 | 2370 | 6894 |
| 426 | 20240325 | 134400 | 14523355010 | 2375 | 2375 | 2380 | 2370 | 9172 |
| 427 | 20240325 | 134300 | 14501568470 | 2375 | 2370 | 2375 | 2370 | 2623 |
| 428 | 20240325 | 134200 | 14495343880 | 2365 | 2375 | 2375 | 2365 | 15610 |
| 429 | 20240325 | 134100 | 14458395560 | 2375 | 2375 | 2375 | 2370 | 13217 |
| 430 | 20240325 | 134000 | 14427064975 | 2375 | 2380 | 2380 | 2375 | 2810 |
| 431 | 20240325 | 133900 | 14420377960 | 2380 | 2375 | 2380 | 2370 | 6819 |
| 432 | 20240325 | 133800 | 14404193520 | 2375 | 2380 | 2380 | 2375 | 6757 |
| 433 | 20240325 | 133700 | 14388140490 | 2375 | 2385 | 2385 | 2375 | 8780 |
| 434 | 20240325 | 133600 | 14367274375 | 2380 | 2385 | 2385 | 2380 | 4548 |
| 435 | 20240325 | 133500 | 14356443875 | 2385 | 2375 | 2385 | 2370 | 3581 |
| 436 | 20240325 | 133400 | 14347927800 | 2370 | 2385 | 2385 | 2370 | 30731 |
| 437 | 20240325 | 133300 | 14274892165 | 2385 | 2390 | 2395 | 2385 | 13316 |
| 438 | 20240325 | 133200 | 14243078650 | 2395 | 2395 | 2395 | 2385 | 5410 |
| 439 | 20240325 | 133100 | 14230138015 | 2395 | 2395 | 2395 | 2390 | 4523 |
| 440 | 20240325 | 133000 | 14219325270 | 2395 | 2390 | 2395 | 2385 | 10524 |
| 441 | 20240325 | 132900 | 14194167940 | 2385 | 2395 | 2395 | 2385 | 10059 |
| 442 | 20240325 | 132800 | 14170155225 | 2395 | 2390 | 2400 | 2390 | 2672 |
| 443 | 20240325 | 132700 | 14163766820 | 2390 | 2410 | 2410 | 2390 | 6289 |
| 444 | 20240325 | 132600 | 14148672470 | 2420 | 2415 | 2425 | 2410 | 11263 |
| 445 | 20240325 | 132500 | 14121444990 | 2415 | 2400 | 2415 | 2400 | 25684 |
| 446 | 20240325 | 132400 | 14059687175 | 2400 | 2400 | 2410 | 2395 | 11127 |
| 447 | 20240325 | 132300 | 14032980335 | 2400 | 2405 | 2405 | 2380 | 37285 |
| 448 | 20240325 | 132200 | 13943707515 | 2410 | 2415 | 2415 | 2405 | 9142 |
| 449 | 20240325 | 132100 | 13921674035 | 2415 | 2410 | 2415 | 2410 | 5358 |
| 450 | 20240325 | 132000 | 13908744100 | 2410 | 2415 | 2420 | 2400 | 58138 |
| 451 | 20240325 | 131900 | 13768878065 | 2415 | 2415 | 2425 | 2415 | 5821 |
| 452 | 20240325 | 131800 | 13754816625 | 2415 | 2425 | 2425 | 2415 | 26597 |
| 453 | 20240325 | 131700 | 13690526365 | 2425 | 2435 | 2435 | 2420 | 26180 |
| 454 | 20240325 | 131600 | 13627001410 | 2440 | 2440 | 2455 | 2430 | 40213 |
| 455 | 20240325 | 131500 | 13528767580 | 2445 | 2435 | 2445 | 2425 | 26722 |
| 456 | 20240325 | 131400 | 13463672970 | 2435 | 2440 | 2440 | 2430 | 17386 |
| 457 | 20240325 | 131300 | 13421355540 | 2435 | 2430 | 2440 | 2430 | 8326 |
| 458 | 20240325 | 131200 | 13401079390 | 2430 | 2425 | 2440 | 2425 | 14960 |
| 459 | 20240325 | 131100 | 13364661270 | 2420 | 2435 | 2435 | 2420 | 31169 |
| 460 | 20240325 | 131000 | 13288952790 | 2435 | 2440 | 2445 | 2430 | 18788 |
| 461 | 20240325 | 130900 | 13243167935 | 2440 | 2430 | 2450 | 2430 | 14408 |
| 462 | 20240325 | 130800 | 13208025615 | 2430 | 2420 | 2435 | 2415 | 24124 |
| 463 | 20240325 | 130700 | 13149514855 | 2420 | 2435 | 2435 | 2415 | 45554 |
| 464 | 20240325 | 130600 | 13039099345 | 2435 | 2445 | 2460 | 2425 | 76487 |
| 465 | 20240325 | 130500 | 12852377015 | 2450 | 2450 | 2465 | 2410 | 132108 |
| 466 | 20240325 | 130400 | 12529913230 | 2450 | 2470 | 2485 | 2450 | 101901 |
| 467 | 20240325 | 130300 | 12278935375 | 2465 | 2475 | 2500 | 2460 | 292969 |
| 468 | 20240325 | 130200 | 11552911255 | 2465 | 2470 | 2475 | 2465 | 79656 |
| 469 | 20240325 | 130100 | 11356148260 | 2460 | 2460 | 2460 | 2460 | 0 |
| 470 | 20240325 | 130000 | 11356148260 | 2460 | 2430 | 2460 | 2425 | 92852 |
| 471 | 20240325 | 125900 | 11129187905 | 2430 | 2425 | 2430 | 2420 | 34129 |
| 472 | 20240325 | 125800 | 11046338975 | 2420 | 2410 | 2425 | 2410 | 20105 |
| 473 | 20240325 | 125700 | 10997800605 | 2410 | 2410 | 2410 | 2405 | 9457 |
| 474 | 20240325 | 125600 | 10975009535 | 2410 | 2405 | 2410 | 2405 | 6448 |
| 475 | 20240325 | 125500 | 10959471995 | 2405 | 2410 | 2415 | 2390 | 16809 |
| 476 | 20240325 | 125400 | 10919008980 | 2410 | 2395 | 2410 | 2390 | 30847 |
| 477 | 20240325 | 125300 | 10844959160 | 2395 | 2395 | 2395 | 2390 | 2937 |
| 478 | 20240325 | 125200 | 10837934000 | 2395 | 2400 | 2400 | 2395 | 1106 |
| 479 | 20240325 | 125100 | 10835281645 | 2395 | 2395 | 2400 | 2395 | 3673 |
| 480 | 20240325 | 125000 | 10826484760 | 2395 | 2385 | 2395 | 2385 | 3048 |
| 481 | 20240325 | 124900 | 10819199805 | 2385 | 2390 | 2390 | 2385 | 2015 |
| 482 | 20240325 | 124800 | 10814384275 | 2390 | 2390 | 2390 | 2390 | 1814 |
| 483 | 20240325 | 124700 | 10810048815 | 2390 | 2395 | 2395 | 2385 | 4940 |
| 484 | 20240325 | 124600 | 10798242205 | 2395 | 2395 | 2395 | 2390 | 4598 |
| 485 | 20240325 | 124500 | 10787251145 | 2390 | 2400 | 2400 | 2390 | 3100 |
| 486 | 20240325 | 124400 | 10779828985 | 2400 | 2405 | 2405 | 2400 | 15573 |
| 487 | 20240325 | 124300 | 10742437875 | 2405 | 2405 | 2405 | 2400 | 5258 |
| 488 | 20240325 | 124200 | 10729795090 | 2400 | 2395 | 2400 | 2395 | 19992 |
| 489 | 20240325 | 124100 | 10681837720 | 2395 | 2375 | 2395 | 2375 | 5426 |
| 490 | 20240325 | 124000 | 10668899235 | 2375 | 2380 | 2380 | 2375 | 1792 |
| 491 | 20240325 | 123900 | 10664639525 | 2380 | 2375 | 2380 | 2375 | 164 |
| 492 | 20240325 | 123800 | 10664249305 | 2375 | 2375 | 2375 | 2375 | 1388 |
| 493 | 20240325 | 123700 | 10660952805 | 2375 | 2375 | 2375 | 2375 | 1475 |
| 494 | 20240325 | 123600 | 10657449680 | 2375 | 2375 | 2380 | 2375 | 341 |
| 495 | 20240325 | 123500 | 10656639655 | 2375 | 2380 | 2380 | 2375 | 4061 |
| 496 | 20240325 | 123400 | 10646977510 | 2385 | 2385 | 2385 | 2385 | 1643 |
| 497 | 20240325 | 123300 | 10643058955 | 2390 | 2390 | 2390 | 2385 | 3803 |
| 498 | 20240325 | 123200 | 10633969810 | 2390 | 2385 | 2390 | 2385 | 3052 |
| 499 | 20240325 | 123100 | 10626675765 | 2385 | 2380 | 2385 | 2380 | 8211 |
| 500 | 20240325 | 123000 | 10607102985 | 2380 | 2375 | 2390 | 2375 | 4484 |
| 501 | 20240325 | 122900 | 10596412230 | 2370 | 2370 | 2370 | 2370 | 3 |
| 502 | 20240325 | 122800 | 10596405120 | 2375 | 2370 | 2380 | 2370 | 9480 |
| 503 | 20240325 | 122700 | 10573883605 | 2370 | 2360 | 2375 | 2360 | 1177 |
| 504 | 20240325 | 122600 | 10571090425 | 2360 | 2365 | 2375 | 2355 | 8096 |
| 505 | 20240325 | 122500 | 10551975350 | 2360 | 2365 | 2365 | 2360 | 1648 |
| 506 | 20240325 | 122400 | 10548083525 | 2365 | 2365 | 2365 | 2365 | 322 |
| 507 | 20240325 | 122300 | 10547321995 | 2365 | 2365 | 2365 | 2360 | 2433 |
| 508 | 20240325 | 122200 | 10541574385 | 2365 | 2360 | 2365 | 2360 | 22 |
| 509 | 20240325 | 122100 | 10541522445 | 2360 | 2360 | 2365 | 2360 | 2007 |
| 510 | 20240325 | 122000 | 10536785905 | 2365 | 2365 | 2370 | 2365 | 2995 |
| 511 | 20240325 | 121900 | 10529702180 | 2375 | 2370 | 2375 | 2365 | 1381 |
| 512 | 20240325 | 121800 | 10526430675 | 2375 | 2375 | 2375 | 2375 | 419 |
| 513 | 20240325 | 121700 | 10525435550 | 2375 | 2370 | 2375 | 2365 | 587 |
| 514 | 20240325 | 121600 | 10524043230 | 2365 | 2365 | 2365 | 2355 | 1216 |
| 515 | 20240325 | 121500 | 10521169730 | 2360 | 2365 | 2365 | 2350 | 5760 |
| 516 | 20240325 | 121400 | 10507597210 | 2365 | 2355 | 2365 | 2355 | 4138 |
| 517 | 20240325 | 121300 | 10497835580 | 2355 | 2365 | 2365 | 2355 | 9681 |
| 518 | 20240325 | 121200 | 10474999605 | 2360 | 2375 | 2375 | 2360 | 6622 |
| 519 | 20240325 | 121100 | 10459319530 | 2375 | 2380 | 2380 | 2375 | 137 |
| 520 | 20240325 | 121000 | 10458994150 | 2370 | 2380 | 2385 | 2370 | 4627 |
| 521 | 20240325 | 120900 | 10448013990 | 2380 | 2380 | 2380 | 2375 | 2093 |
| 522 | 20240325 | 120800 | 10443035320 | 2375 | 2375 | 2380 | 2375 | 1370 |
| 523 | 20240325 | 120700 | 10439781560 | 2375 | 2370 | 2380 | 2370 | 2115 |
| 524 | 20240325 | 120600 | 10434756445 | 2375 | 2370 | 2375 | 2370 | 3904 |
| 525 | 20240325 | 120500 | 10425496050 | 2370 | 2370 | 2370 | 2365 | 2856 |
| 526 | 20240325 | 120400 | 10418739360 | 2370 | 2365 | 2370 | 2365 | 4244 |
| 527 | 20240325 | 120300 | 10408697295 | 2365 | 2370 | 2370 | 2365 | 3190 |
| 528 | 20240325 | 120200 | 10401137060 | 2370 | 2380 | 2380 | 2370 | 7089 |
| 529 | 20240325 | 120100 | 10384313645 | 2385 | 2380 | 2385 | 2380 | 2019 |
| 530 | 20240325 | 120000 | 10379503045 | 2380 | 2375 | 2380 | 2375 | 1150 |
| 531 | 20240325 | 115900 | 10376771250 | 2375 | 2375 | 2375 | 2370 | 10466 |
| 532 | 20240325 | 115800 | 10351947755 | 2375 | 2390 | 2390 | 2375 | 10163 |
| 533 | 20240325 | 115700 | 10327747625 | 2390 | 2385 | 2390 | 2385 | 3614 |
| 534 | 20240325 | 115600 | 10319127190 | 2385 | 2390 | 2390 | 2385 | 959 |
| 535 | 20240325 | 115500 | 10316837380 | 2395 | 2390 | 2395 | 2390 | 3342 |
| 536 | 20240325 | 115400 | 10308846305 | 2395 | 2390 | 2395 | 2385 | 5454 |
| 537 | 20240325 | 115300 | 10295819920 | 2390 | 2390 | 2390 | 2385 | 194 |
| 538 | 20240325 | 115200 | 10295356765 | 2385 | 2390 | 2395 | 2385 | 1179 |
| 539 | 20240325 | 115100 | 10292541830 | 2395 | 2390 | 2395 | 2390 | 73 |
| 540 | 20240325 | 115000 | 10292367055 | 2395 | 2395 | 2395 | 2395 | 1709 |
| 541 | 20240325 | 114900 | 10288274000 | 2390 | 2390 | 2395 | 2385 | 7264 |
| 542 | 20240325 | 114800 | 10270908760 | 2390 | 2385 | 2390 | 2380 | 6195 |
| 543 | 20240325 | 114700 | 10256145630 | 2385 | 2385 | 2390 | 2385 | 1544 |
| 544 | 20240325 | 114600 | 10252462690 | 2385 | 2385 | 2390 | 2385 | 4342 |
| 545 | 20240325 | 114500 | 10242104185 | 2390 | 2385 | 2390 | 2385 | 1029 |
| 546 | 20240325 | 114400 | 10239649520 | 2385 | 2390 | 2390 | 2385 | 4898 |
| 547 | 20240325 | 114300 | 10227943950 | 2390 | 2400 | 2400 | 2390 | 15600 |
| 548 | 20240325 | 114200 | 10190560385 | 2400 | 2395 | 2405 | 2385 | 8030 |
| 549 | 20240325 | 114100 | 10171312910 | 2395 | 2385 | 2395 | 2385 | 5305 |
| 550 | 20240325 | 114000 | 10158617575 | 2385 | 2400 | 2400 | 2380 | 15950 |
| 551 | 20240325 | 113900 | 10120522385 | 2400 | 2400 | 2405 | 2395 | 12432 |
| 552 | 20240325 | 113800 | 10090671970 | 2410 | 2390 | 2410 | 2390 | 47874 |
| 553 | 20240325 | 113700 | 9975694085 | 2390 | 2385 | 2395 | 2385 | 9034 |
| 554 | 20240325 | 113600 | 9954103900 | 2385 | 2390 | 2390 | 2380 | 6051 |
| 555 | 20240325 | 113500 | 9939658235 | 2390 | 2390 | 2395 | 2380 | 14218 |
| 556 | 20240325 | 113400 | 9905721080 | 2390 | 2380 | 2390 | 2380 | 16173 |
| 557 | 20240325 | 113300 | 9867121770 | 2380 | 2370 | 2385 | 2370 | 10142 |
| 558 | 20240325 | 113200 | 9842973525 | 2375 | 2370 | 2375 | 2365 | 6991 |
| 559 | 20240325 | 113100 | 9826412920 | 2375 | 2385 | 2385 | 2370 | 11415 |
| 560 | 20240325 | 113000 | 9799231155 | 2385 | 2390 | 2390 | 2385 | 3993 |
| 561 | 20240325 | 112900 | 9789690370 | 2390 | 2385 | 2390 | 2385 | 9970 |
| 562 | 20240325 | 112800 | 9765872510 | 2385 | 2380 | 2385 | 2380 | 6488 |
| 563 | 20240325 | 112700 | 9750421875 | 2380 | 2365 | 2380 | 2365 | 9431 |
| 564 | 20240325 | 112600 | 9728062005 | 2365 | 2355 | 2365 | 2355 | 2673 |
| 565 | 20240325 | 112500 | 9721753830 | 2355 | 2360 | 2360 | 2350 | 6370 |
| 566 | 20240325 | 112400 | 9706744835 | 2360 | 2360 | 2360 | 2350 | 10281 |
| 567 | 20240325 | 112300 | 9682567150 | 2360 | 2360 | 2360 | 2355 | 1001 |
| 568 | 20240325 | 112200 | 9680206465 | 2360 | 2360 | 2360 | 2360 | 1892 |
| 569 | 20240325 | 112100 | 9675741345 | 2360 | 2355 | 2360 | 2355 | 1160 |
| 570 | 20240325 | 112000 | 9673006210 | 2350 | 2365 | 2365 | 2350 | 20573 |
| 571 | 20240325 | 111900 | 9624579680 | 2365 | 2360 | 2365 | 2360 | 605 |
| 572 | 20240325 | 111800 | 9623149015 | 2360 | 2365 | 2365 | 2360 | 854 |
| 573 | 20240325 | 111700 | 9621129345 | 2365 | 2365 | 2370 | 2365 | 2958 |
| 574 | 20240325 | 111600 | 9614126725 | 2365 | 2370 | 2370 | 2365 | 1058 |
| 575 | 20240325 | 111500 | 9611623860 | 2370 | 2370 | 2370 | 2365 | 1068 |
| 576 | 20240325 | 111400 | 9609095065 | 2375 | 2370 | 2375 | 2370 | 2443 |
| 577 | 20240325 | 111300 | 9603296020 | 2370 | 2360 | 2375 | 2360 | 5302 |
| 578 | 20240325 | 111200 | 9590748260 | 2360 | 2350 | 2360 | 2350 | 2547 |
| 579 | 20240325 | 111100 | 9584743565 | 2350 | 2350 | 2360 | 2345 | 7177 |
| 580 | 20240325 | 111000 | 9567862435 | 2350 | 2355 | 2360 | 2350 | 31054 |
| 581 | 20240325 | 110900 | 9494836565 | 2355 | 2360 | 2360 | 2355 | 6301 |
| 582 | 20240325 | 110800 | 9479997460 | 2355 | 2365 | 2365 | 2355 | 7529 |
| 583 | 20240325 | 110700 | 9462262095 | 2365 | 2360 | 2365 | 2355 | 5280 |
| 584 | 20240325 | 110600 | 9449801315 | 2365 | 2375 | 2375 | 2365 | 3867 |
| 585 | 20240325 | 110500 | 9440651905 | 2375 | 2375 | 2375 | 2370 | 634 |
| 586 | 20240325 | 110400 | 9439146330 | 2375 | 2370 | 2375 | 2365 | 2252 |
| 587 | 20240325 | 110300 | 9433811640 | 2370 | 2370 | 2370 | 2365 | 81 |
| 588 | 20240325 | 110200 | 9433619675 | 2375 | 2370 | 2375 | 2370 | 1499 |
| 589 | 20240325 | 110100 | 9430062710 | 2370 | 2375 | 2375 | 2370 | 309 |
| 590 | 20240325 | 110000 | 9429329280 | 2375 | 2365 | 2375 | 2365 | 13836 |
| 591 | 20240325 | 105900 | 9396542850 | 2365 | 2360 | 2365 | 2360 | 4093 |
| 592 | 20240325 | 105800 | 9386864245 | 2360 | 2350 | 2360 | 2350 | 5021 |
| 593 | 20240325 | 105700 | 9375036155 | 2355 | 2370 | 2370 | 2350 | 12866 |
| 594 | 20240325 | 105600 | 9344686070 | 2370 | 2365 | 2370 | 2365 | 3888 |
| 595 | 20240325 | 105500 | 9335490780 | 2365 | 2375 | 2375 | 2365 | 3035 |
| 596 | 20240325 | 105400 | 9328300750 | 2365 | 2375 | 2375 | 2365 | 1843 |
| 597 | 20240325 | 105300 | 9323930200 | 2375 | 2370 | 2375 | 2365 | 4578 |
| 598 | 20240325 | 105200 | 9313081030 | 2370 | 2375 | 2375 | 2370 | 4444 |
| 599 | 20240325 | 105100 | 9302547720 | 2375 | 2365 | 2375 | 2365 | 843 |
| 600 | 20240325 | 105000 | 9300553070 | 2365 | 2360 | 2370 | 2360 | 16002 |
| 601 | 20240325 | 104900 | 9262733590 | 2360 | 2375 | 2375 | 2360 | 6964 |
| 602 | 20240325 | 104800 | 9246252490 | 2375 | 2365 | 2375 | 2355 | 7939 |
| 603 | 20240325 | 104700 | 9227443650 | 2365 | 2375 | 2375 | 2355 | 17162 |
| 604 | 20240325 | 104600 | 9186927555 | 2375 | 2375 | 2380 | 2370 | 12386 |
| 605 | 20240325 | 104500 | 9157485435 | 2370 | 2385 | 2385 | 2370 | 18115 |
| 606 | 20240325 | 104400 | 9114426650 | 2385 | 2405 | 2405 | 2385 | 40880 |
| 607 | 20240325 | 104300 | 9016325195 | 2405 | 2410 | 2415 | 2400 | 38915 |
| 608 | 20240325 | 104200 | 8922610055 | 2410 | 2395 | 2415 | 2395 | 55680 |
| 609 | 20240325 | 104100 | 8788850160 | 2395 | 2390 | 2400 | 2390 | 28318 |
| 610 | 20240325 | 104000 | 8721027825 | 2395 | 2385 | 2395 | 2380 | 24365 |
| 611 | 20240325 | 103900 | 8662827970 | 2385 | 2375 | 2385 | 2375 | 5163 |
| 612 | 20240325 | 103800 | 8650533390 | 2380 | 2380 | 2385 | 2375 | 5051 |
| 613 | 20240325 | 103700 | 8638512310 | 2380 | 2380 | 2385 | 2375 | 7589 |
| 614 | 20240325 | 103600 | 8620458755 | 2380 | 2360 | 2380 | 2360 | 10041 |
| 615 | 20240325 | 103500 | 8596641805 | 2365 | 2360 | 2365 | 2360 | 3537 |
| 616 | 20240325 | 103400 | 8588291555 | 2360 | 2355 | 2365 | 2350 | 3473 |
| 617 | 20240325 | 103300 | 8580088255 | 2350 | 2355 | 2360 | 2350 | 14981 |
| 618 | 20240325 | 103200 | 8544804730 | 2360 | 2370 | 2370 | 2360 | 23869 |
| 619 | 20240325 | 103100 | 8488349195 | 2370 | 2370 | 2370 | 2360 | 6482 |
| 620 | 20240325 | 103000 | 8472998780 | 2375 | 2365 | 2375 | 2360 | 7578 |
| 621 | 20240325 | 102900 | 8455062265 | 2365 | 2365 | 2370 | 2360 | 2770 |
| 622 | 20240325 | 102800 | 8448518365 | 2360 | 2350 | 2360 | 2345 | 7162 |
| 623 | 20240325 | 102700 | 8431671440 | 2350 | 2345 | 2360 | 2345 | 11671 |
| 624 | 20240325 | 102600 | 8404254735 | 2340 | 2340 | 2345 | 2330 | 32666 |
| 625 | 20240325 | 102500 | 8327997715 | 2340 | 2350 | 2350 | 2340 | 25662 |
| 626 | 20240325 | 102400 | 8267905500 | 2355 | 2370 | 2370 | 2345 | 50513 |
| 627 | 20240325 | 102300 | 8149145950 | 2370 | 2355 | 2375 | 2355 | 10513 |
| 628 | 20240325 | 102200 | 8124247175 | 2355 | 2385 | 2385 | 2355 | 48447 |
| 629 | 20240325 | 102100 | 8009136315 | 2385 | 2390 | 2390 | 2380 | 27312 |
| 630 | 20240325 | 102000 | 7943975750 | 2390 | 2370 | 2390 | 2370 | 32292 |
| 631 | 20240325 | 101900 | 7867132105 | 2375 | 2385 | 2390 | 2365 | 34606 |
| 632 | 20240325 | 101800 | 7784804425 | 2390 | 2375 | 2400 | 2375 | 61606 |
| 633 | 20240325 | 101700 | 7637582735 | 2375 | 2350 | 2375 | 2350 | 47776 |
| 634 | 20240325 | 101600 | 7524551135 | 2360 | 2330 | 2360 | 2330 | 38637 |
| 635 | 20240325 | 101500 | 7433889490 | 2335 | 2335 | 2340 | 2330 | 10076 |
| 636 | 20240325 | 101400 | 7410348105 | 2340 | 2345 | 2350 | 2340 | 26357 |
| 637 | 20240325 | 101300 | 7348648465 | 2350 | 2340 | 2350 | 2335 | 37415 |
| 638 | 20240325 | 101200 | 7261006790 | 2340 | 2325 | 2340 | 2320 | 18516 |
| 639 | 20240325 | 101100 | 7217842365 | 2325 | 2325 | 2325 | 2315 | 11250 |
| 640 | 20240325 | 101000 | 7191714540 | 2325 | 2315 | 2325 | 2310 | 22538 |
| 641 | 20240325 | 100900 | 7139469280 | 2315 | 2310 | 2315 | 2310 | 11199 |
| 642 | 20240325 | 100800 | 7113596110 | 2310 | 2315 | 2315 | 2310 | 7872 |
| 643 | 20240325 | 100700 | 7095411360 | 2315 | 2315 | 2315 | 2310 | 7241 |
| 644 | 20240325 | 100600 | 7078649220 | 2310 | 2315 | 2320 | 2310 | 10169 |
| 645 | 20240325 | 100500 | 7055107510 | 2315 | 2315 | 2315 | 2310 | 3745 |
| 646 | 20240325 | 100400 | 7046442435 | 2310 | 2310 | 2310 | 2305 | 6625 |
| 647 | 20240325 | 100300 | 7031152185 | 2310 | 2310 | 2315 | 2300 | 25881 |
| 648 | 20240325 | 100200 | 6971397930 | 2305 | 2305 | 2310 | 2300 | 26604 |
| 649 | 20240325 | 100100 | 6910034690 | 2300 | 2305 | 2310 | 2300 | 24520 |
| 650 | 20240325 | 100000 | 6853555810 | 2295 | 2305 | 2305 | 2295 | 18460 |
| 651 | 20240325 | 095900 | 6811083120 | 2305 | 2315 | 2320 | 2305 | 19669 |
| 652 | 20240325 | 095800 | 6765653815 | 2310 | 2325 | 2325 | 2310 | 32095 |
| 653 | 20240325 | 095700 | 6691283340 | 2320 | 2300 | 2325 | 2295 | 49561 |
| 654 | 20240325 | 095600 | 6576743915 | 2300 | 2290 | 2305 | 2285 | 61498 |
| 655 | 20240325 | 095500 | 6435412075 | 2295 | 2280 | 2295 | 2270 | 51973 |
| 656 | 20240325 | 095400 | 6316964740 | 2280 | 2285 | 2290 | 2275 | 28436 |
| 657 | 20240325 | 095300 | 6251983495 | 2285 | 2275 | 2285 | 2270 | 25305 |
| 658 | 20240325 | 095200 | 6194466375 | 2270 | 2280 | 2280 | 2265 | 36414 |
| 659 | 20240325 | 095100 | 6111751000 | 2280 | 2270 | 2285 | 2265 | 40736 |
| 660 | 20240325 | 095000 | 6018806390 | 2270 | 2260 | 2275 | 2255 | 34727 |
| 661 | 20240325 | 094900 | 5940247635 | 2260 | 2255 | 2260 | 2250 | 24206 |
| 662 | 20240325 | 094800 | 5885642635 | 2250 | 2260 | 2260 | 2245 | 19740 |
| 663 | 20240325 | 094700 | 5841190160 | 2260 | 2255 | 2260 | 2250 | 18414 |
| 664 | 20240325 | 094600 | 5799604840 | 2255 | 2245 | 2255 | 2240 | 11949 |
| 665 | 20240325 | 094500 | 5772757470 | 2245 | 2250 | 2250 | 2235 | 13427 |
| 666 | 20240325 | 094400 | 5742652085 | 2250 | 2245 | 2255 | 2240 | 4769 |
| 667 | 20240325 | 094300 | 5731937925 | 2240 | 2240 | 2240 | 2230 | 27307 |
| 668 | 20240325 | 094200 | 5670919530 | 2245 | 2240 | 2245 | 2235 | 11364 |
| 669 | 20240325 | 094100 | 5645490070 | 2235 | 2235 | 2240 | 2230 | 36536 |
| 670 | 20240325 | 094000 | 5563936680 | 2230 | 2225 | 2240 | 2220 | 65242 |
| 671 | 20240325 | 093900 | 5418925580 | 2230 | 2235 | 2235 | 2225 | 9794 |
| 672 | 20240325 | 093800 | 5397091465 | 2235 | 2250 | 2250 | 2220 | 56378 |
| 673 | 20240325 | 093700 | 5271417220 | 2250 | 2230 | 2260 | 2225 | 102395 |
| 674 | 20240325 | 093600 | 5042844580 | 2230 | 2235 | 2240 | 2230 | 35587 |
| 675 | 20240325 | 093500 | 4963371240 | 2235 | 2240 | 2240 | 2235 | 32413 |
| 676 | 20240325 | 093400 | 4890825525 | 2240 | 2230 | 2255 | 2230 | 41202 |
| 677 | 20240325 | 093300 | 4798476795 | 2230 | 2240 | 2245 | 2230 | 42284 |
| 678 | 20240325 | 093200 | 4704060230 | 2235 | 2230 | 2250 | 2230 | 100579 |
| 679 | 20240325 | 093100 | 4479435225 | 2225 | 2270 | 2270 | 2225 | 79440 |
| 680 | 20240325 | 093000 | 4300996895 | 2275 | 2270 | 2275 | 2265 | 12699 |
| 681 | 20240325 | 092900 | 4272178675 | 2270 | 2255 | 2270 | 2250 | 13388 |
| 682 | 20240325 | 092800 | 4241897570 | 2250 | 2255 | 2260 | 2250 | 37315 |
| 683 | 20240325 | 092700 | 4157868780 | 2250 | 2260 | 2260 | 2250 | 75184 |
| 684 | 20240325 | 092600 | 3988440945 | 2260 | 2260 | 2270 | 2255 | 14666 |
| 685 | 20240325 | 092500 | 3955338000 | 2260 | 2255 | 2265 | 2255 | 18241 |
| 686 | 20240325 | 092400 | 3914153195 | 2260 | 2270 | 2270 | 2255 | 18107 |
| 687 | 20240325 | 092300 | 3873205245 | 2270 | 2265 | 2275 | 2255 | 35945 |
| 688 | 20240325 | 092200 | 3791978025 | 2265 | 2275 | 2280 | 2255 | 36303 |
| 689 | 20240325 | 092100 | 3709764465 | 2260 | 2285 | 2290 | 2260 | 61788 |
| 690 | 20240325 | 092000 | 3569617275 | 2285 | 2295 | 2295 | 2280 | 12005 |
| 691 | 20240325 | 091900 | 3542182070 | 2295 | 2295 | 2305 | 2285 | 13754 |
| 692 | 20240325 | 091800 | 3510691890 | 2295 | 2290 | 2300 | 2280 | 22591 |
| 693 | 20240325 | 091700 | 3458981615 | 2295 | 2280 | 2300 | 2280 | 16892 |
| 694 | 20240325 | 091600 | 3420286530 | 2280 | 2285 | 2295 | 2270 | 86590 |
| 695 | 20240325 | 091500 | 3223214720 | 2290 | 2335 | 2335 | 2290 | 56390 |
| 696 | 20240325 | 091400 | 3093463665 | 2335 | 2320 | 2335 | 2310 | 24880 |
| 697 | 20240325 | 091300 | 3035608170 | 2325 | 2320 | 2330 | 2315 | 15622 |
| 698 | 20240325 | 091200 | 2999345215 | 2320 | 2345 | 2350 | 2320 | 28411 |
| 699 | 20240325 | 091100 | 2932992385 | 2355 | 2350 | 2360 | 2335 | 35930 |
| 700 | 20240325 | 091000 | 2848614980 | 2350 | 2365 | 2365 | 2335 | 28147 |
| 701 | 20240325 | 090900 | 2782492000 | 2365 | 2315 | 2365 | 2310 | 50422 |
| 702 | 20240325 | 090800 | 2664754945 | 2315 | 2295 | 2320 | 2295 | 24257 |
| 703 | 20240325 | 090700 | 2608765525 | 2300 | 2270 | 2300 | 2270 | 115895 |
| 704 | 20240325 | 090600 | 2344415305 | 2270 | 2310 | 2315 | 2265 | 95586 |
| 705 | 20240325 | 090500 | 2125859130 | 2320 | 2315 | 2345 | 2305 | 93125 |
| 706 | 20240325 | 090400 | 1909914490 | 2315 | 2265 | 2325 | 2255 | 176583 |
| 707 | 20240325 | 090300 | 1504336665 | 2260 | 2240 | 2300 | 2235 | 192133 |
| 708 | 20240325 | 090200 | 1068140670 | 2245 | 2240 | 2255 | 2235 | 155788 |
| 709 | 20240325 | 090100 | 719110870 | 2150 | 2150 | 2150 | 2150 | 0 |
| 710 | 20240325 | 090000 | 719110870 | 2150 | 2350 | 2350 | 2150 | 302110 |