34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 3 | 20240326 | 202000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20240326 | 201900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20240326 | 201800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20240326 | 201700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20240326 | 201600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20240326 | 201500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20240326 | 201400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20240326 | 201300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20240326 | 201200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20240326 | 201100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20240326 | 201000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20240326 | 200900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20240326 | 200800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20240326 | 200700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20240326 | 200600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20240326 | 200500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20240326 | 200400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20240326 | 200300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20240326 | 200200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20240326 | 200100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20240326 | 200000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20240326 | 195900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20240326 | 195800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20240326 | 195700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20240326 | 195600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20240326 | 195500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20240326 | 195400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20240326 | 195300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20240326 | 195200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20240326 | 195100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 33 | 20240326 | 195000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20240326 | 194900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20240326 | 194800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20240326 | 194700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20240326 | 194600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20240326 | 194500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20240326 | 194400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20240326 | 194300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20240326 | 194200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20240326 | 194100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20240326 | 194000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20240326 | 193900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20240326 | 193800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20240326 | 193700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20240326 | 193600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20240326 | 193500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20240326 | 193400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20240326 | 193300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20240326 | 193200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20240326 | 193100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20240326 | 193000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20240326 | 192900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20240326 | 192800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20240326 | 192700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20240326 | 192600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20240326 | 192500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20240326 | 192400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20240326 | 192300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20240326 | 192200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20240326 | 192100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 63 | 20240326 | 192000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20240326 | 191900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20240326 | 191800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20240326 | 191700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20240326 | 191600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20240326 | 191500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20240326 | 191400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20240326 | 191300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20240326 | 191200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20240326 | 191100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20240326 | 191000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20240326 | 190900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20240326 | 190800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20240326 | 190700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20240326 | 190600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20240326 | 190500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20240326 | 190400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20240326 | 190300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20240326 | 190200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20240326 | 190100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20240326 | 190000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20240326 | 185900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20240326 | 185800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20240326 | 185700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20240326 | 185600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20240326 | 185500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20240326 | 185400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20240326 | 185300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20240326 | 185200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20240326 | 185100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 93 | 20240326 | 185000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20240326 | 184900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20240326 | 184800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20240326 | 184700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20240326 | 184600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20240326 | 184500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20240326 | 184400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20240326 | 184300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20240326 | 184200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20240326 | 184100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20240326 | 184000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20240326 | 183900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20240326 | 183800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20240326 | 183700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20240326 | 183600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20240326 | 183500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20240326 | 183400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20240326 | 183300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20240326 | 183200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20240326 | 183100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20240326 | 183000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20240326 | 182900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20240326 | 182800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20240326 | 182700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20240326 | 182600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20240326 | 182500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20240326 | 182400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20240326 | 182300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20240326 | 182200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20240326 | 182100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 123 | 20240326 | 182000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20240326 | 181900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20240326 | 181800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20240326 | 181700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20240326 | 181600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20240326 | 181500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20240326 | 181400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20240326 | 181300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20240326 | 181200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20240326 | 181100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20240326 | 181000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20240326 | 180900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20240326 | 180800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20240326 | 180700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20240326 | 180600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20240326 | 180500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20240326 | 180400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20240326 | 180300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20240326 | 180200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20240326 | 180100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20240326 | 180000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20240326 | 175900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20240326 | 175800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20240326 | 175700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20240326 | 175600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20240326 | 175500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20240326 | 175400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20240326 | 175300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20240326 | 175200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20240326 | 175100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 153 | 20240326 | 175000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20240326 | 174900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20240326 | 174800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20240326 | 174700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20240326 | 174600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20240326 | 174500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20240326 | 174400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20240326 | 174300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20240326 | 174200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20240326 | 174100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20240326 | 174000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20240326 | 173900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20240326 | 173800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20240326 | 173700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20240326 | 173600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20240326 | 173500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20240326 | 173400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20240326 | 173300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20240326 | 173200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20240326 | 173100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20240326 | 173000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20240326 | 172900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20240326 | 172800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20240326 | 172700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20240326 | 172600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20240326 | 172500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20240326 | 172400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20240326 | 172300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20240326 | 172200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20240326 | 172100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 183 | 20240326 | 172000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20240326 | 171900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20240326 | 171800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20240326 | 171700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20240326 | 171600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20240326 | 171500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20240326 | 171400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20240326 | 171300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20240326 | 171200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20240326 | 171100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20240326 | 171000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20240326 | 170900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20240326 | 170800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20240326 | 170700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20240326 | 170600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20240326 | 170500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20240326 | 170400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20240326 | 170300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20240326 | 170200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20240326 | 170100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20240326 | 170000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20240326 | 165900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20240326 | 165800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20240326 | 165700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20240326 | 165600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20240326 | 165500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20240326 | 165400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20240326 | 165300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20240326 | 165200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20240326 | 165100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 213 | 20240326 | 165000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20240326 | 164900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20240326 | 164800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20240326 | 164700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20240326 | 164600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20240326 | 164500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20240326 | 164400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20240326 | 164300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20240326 | 164200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20240326 | 164100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20240326 | 164000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20240326 | 163900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20240326 | 163800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20240326 | 163700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20240326 | 163600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20240326 | 163500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20240326 | 163400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20240326 | 163300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20240326 | 163200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20240326 | 163100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20240326 | 163000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20240326 | 162900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20240326 | 162800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20240326 | 162700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20240326 | 162600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20240326 | 162500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20240326 | 162400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20240326 | 162300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20240326 | 162200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20240326 | 162100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 243 | 20240326 | 162000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20240326 | 161900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20240326 | 161800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20240326 | 161700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20240326 | 161600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20240326 | 161500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20240326 | 161400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20240326 | 161300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20240326 | 161200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20240326 | 161100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20240326 | 161000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20240326 | 160900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20240326 | 160800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20240326 | 160700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20240326 | 160600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20240326 | 160500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20240326 | 160400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20240326 | 160300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20240326 | 160200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20240326 | 160100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20240326 | 160000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20240326 | 155900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20240326 | 155800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20240326 | 155700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20240326 | 155600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20240326 | 155500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20240326 | 155400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20240326 | 155300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20240326 | 155200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20240326 | 155100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 273 | 20240326 | 155000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20240326 | 154900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20240326 | 154800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20240326 | 154700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20240326 | 154600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20240326 | 154500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20240326 | 154400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20240326 | 154300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20240326 | 154200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20240326 | 154100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20240326 | 154000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20240326 | 153900 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20240326 | 153800 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20240326 | 153700 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20240326 | 153600 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20240326 | 153500 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 289 | 20240326 | 153400 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 290 | 20240326 | 153300 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20240326 | 153200 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20240326 | 153100 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20240326 | 153000 | 10135444005 | 2205 | 2205 | 2205 | 2205 | 43559 |
| 294 | 20240326 | 152900 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20240326 | 152800 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20240326 | 152700 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20240326 | 152600 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 298 | 20240326 | 152500 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20240326 | 152400 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20240326 | 152300 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20240326 | 152200 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20240326 | 152100 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 303 | 20240326 | 152000 | 10039396410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20240326 | 151900 | 10039396410 | 2205 | 2210 | 2210 | 2205 | 5400 |
| 305 | 20240326 | 151800 | 10027488645 | 2210 | 2205 | 2210 | 2195 | 23661 |
| 306 | 20240326 | 151700 | 9975373225 | 2205 | 2205 | 2205 | 2200 | 146 |
| 307 | 20240326 | 151600 | 9975051585 | 2205 | 2200 | 2205 | 2200 | 4081 |
| 308 | 20240326 | 151500 | 9966073360 | 2200 | 2200 | 2200 | 2195 | 3158 |
| 309 | 20240326 | 151400 | 9959130410 | 2200 | 2195 | 2200 | 2185 | 22735 |
| 310 | 20240326 | 151300 | 9909351430 | 2195 | 2200 | 2200 | 2190 | 8531 |
| 311 | 20240326 | 151200 | 9890619480 | 2200 | 2200 | 2210 | 2195 | 2232 |
| 312 | 20240326 | 151100 | 9885707270 | 2195 | 2210 | 2210 | 2175 | 130109 |
| 313 | 20240326 | 151000 | 9600496270 | 2210 | 2210 | 2210 | 2205 | 1774 |
| 314 | 20240326 | 150900 | 9596583210 | 2210 | 2210 | 2210 | 2205 | 1343 |
| 315 | 20240326 | 150800 | 9593617915 | 2205 | 2215 | 2215 | 2205 | 6190 |
| 316 | 20240326 | 150700 | 9579955755 | 2215 | 2210 | 2215 | 2205 | 1885 |
| 317 | 20240326 | 150600 | 9575793155 | 2210 | 2210 | 2215 | 2200 | 22030 |
| 318 | 20240326 | 150500 | 9527199715 | 2210 | 2215 | 2215 | 2205 | 6256 |
| 319 | 20240326 | 150400 | 9513374200 | 2210 | 2210 | 2215 | 2210 | 1419 |
| 320 | 20240326 | 150300 | 9510234770 | 2215 | 2225 | 2225 | 2215 | 739 |
| 321 | 20240326 | 150200 | 9508597665 | 2225 | 2220 | 2225 | 2220 | 671 |
| 322 | 20240326 | 150100 | 9507105180 | 2225 | 2225 | 2225 | 2210 | 5650 |
| 323 | 20240326 | 150000 | 9494598685 | 2215 | 2225 | 2225 | 2215 | 14632 |
| 324 | 20240326 | 145900 | 9462129275 | 2225 | 2225 | 2225 | 2225 | 3114 |
| 325 | 20240326 | 145800 | 9455200625 | 2225 | 2225 | 2225 | 2220 | 6071 |
| 326 | 20240326 | 145700 | 9441692655 | 2225 | 2225 | 2225 | 2220 | 9032 |
| 327 | 20240326 | 145600 | 9421616515 | 2225 | 2225 | 2230 | 2225 | 1174 |
| 328 | 20240326 | 145500 | 9419004330 | 2225 | 2225 | 2225 | 2220 | 2880 |
| 329 | 20240326 | 145400 | 9412607955 | 2225 | 2225 | 2225 | 2225 | 619 |
| 330 | 20240326 | 145300 | 9411230680 | 2220 | 2225 | 2225 | 2220 | 4204 |
| 331 | 20240326 | 145200 | 9401892940 | 2225 | 2230 | 2230 | 2225 | 757 |
| 332 | 20240326 | 145100 | 9400206380 | 2230 | 2230 | 2230 | 2230 | 439 |
| 333 | 20240326 | 145000 | 9399227410 | 2235 | 2240 | 2240 | 2230 | 3783 |
| 334 | 20240326 | 144900 | 9390767490 | 2240 | 2240 | 2240 | 2230 | 4231 |
| 335 | 20240326 | 144800 | 9381299260 | 2240 | 2235 | 2240 | 2230 | 803 |
| 336 | 20240326 | 144700 | 9379504515 | 2240 | 2235 | 2240 | 2235 | 493 |
| 337 | 20240326 | 144600 | 9378401195 | 2235 | 2240 | 2240 | 2235 | 3407 |
| 338 | 20240326 | 144500 | 9370781345 | 2240 | 2240 | 2245 | 2240 | 8026 |
| 339 | 20240326 | 144400 | 9352802490 | 2240 | 2230 | 2245 | 2230 | 75256 |
| 340 | 20240326 | 144300 | 9184433595 | 2230 | 2220 | 2230 | 2220 | 29298 |
| 341 | 20240326 | 144200 | 9119199590 | 2220 | 2210 | 2220 | 2210 | 886 |
| 342 | 20240326 | 144100 | 9117240450 | 2210 | 2215 | 2215 | 2210 | 1575 |
| 343 | 20240326 | 144000 | 9113759150 | 2215 | 2215 | 2215 | 2215 | 1182 |
| 344 | 20240326 | 143900 | 9111141020 | 2215 | 2220 | 2220 | 2215 | 2347 |
| 345 | 20240326 | 143800 | 9105938120 | 2220 | 2220 | 2220 | 2215 | 6528 |
| 346 | 20240326 | 143700 | 9091452820 | 2215 | 2225 | 2225 | 2215 | 16187 |
| 347 | 20240326 | 143600 | 9055517200 | 2220 | 2220 | 2225 | 2220 | 81649 |
| 348 | 20240326 | 143500 | 8874253780 | 2215 | 2205 | 2220 | 2205 | 10831 |
| 349 | 20240326 | 143400 | 8850293120 | 2205 | 2215 | 2215 | 2205 | 4138 |
| 350 | 20240326 | 143300 | 8841149490 | 2215 | 2215 | 2215 | 2210 | 6733 |
| 351 | 20240326 | 143200 | 8826268245 | 2215 | 2215 | 2220 | 2215 | 1170 |
| 352 | 20240326 | 143100 | 8823676690 | 2220 | 2215 | 2220 | 2210 | 6368 |
| 353 | 20240326 | 143000 | 8809551655 | 2215 | 2210 | 2215 | 2205 | 1884 |
| 354 | 20240326 | 142900 | 8805392165 | 2210 | 2205 | 2215 | 2205 | 9987 |
| 355 | 20240326 | 142800 | 8783324190 | 2205 | 2200 | 2210 | 2200 | 6435 |
| 356 | 20240326 | 142700 | 8769154930 | 2200 | 2205 | 2205 | 2200 | 16372 |
| 357 | 20240326 | 142600 | 8733132225 | 2205 | 2210 | 2210 | 2200 | 2182 |
| 358 | 20240326 | 142500 | 8728321605 | 2205 | 2220 | 2220 | 2205 | 10303 |
| 359 | 20240326 | 142400 | 8705519350 | 2220 | 2220 | 2225 | 2220 | 211 |
| 360 | 20240326 | 142300 | 8705050925 | 2225 | 2215 | 2225 | 2215 | 570 |
| 361 | 20240326 | 142200 | 8703788045 | 2215 | 2215 | 2225 | 2215 | 3110 |
| 362 | 20240326 | 142100 | 8696889395 | 2215 | 2225 | 2225 | 2215 | 8605 |
| 363 | 20240326 | 142000 | 8677767965 | 2225 | 2230 | 2230 | 2225 | 1713 |
| 364 | 20240326 | 141900 | 8673955735 | 2225 | 2230 | 2230 | 2225 | 3127 |
| 365 | 20240326 | 141800 | 8666991520 | 2225 | 2220 | 2230 | 2220 | 16217 |
| 366 | 20240326 | 141700 | 8630928025 | 2215 | 2220 | 2220 | 2215 | 807 |
| 367 | 20240326 | 141600 | 8629137910 | 2220 | 2220 | 2225 | 2220 | 4465 |
| 368 | 20240326 | 141500 | 8619210605 | 2225 | 2225 | 2225 | 2220 | 1955 |
| 369 | 20240326 | 141400 | 8614865825 | 2225 | 2225 | 2225 | 2220 | 1708 |
| 370 | 20240326 | 141300 | 8611074025 | 2225 | 2225 | 2230 | 2225 | 2372 |
| 371 | 20240326 | 141200 | 8605794215 | 2230 | 2225 | 2230 | 2225 | 1262 |
| 372 | 20240326 | 141100 | 8602979985 | 2225 | 2235 | 2235 | 2225 | 4519 |
| 373 | 20240326 | 141000 | 8592902570 | 2230 | 2220 | 2230 | 2215 | 47675 |
| 374 | 20240326 | 140900 | 8486819935 | 2220 | 2220 | 2220 | 2215 | 3014 |
| 375 | 20240326 | 140800 | 8480129750 | 2220 | 2220 | 2220 | 2215 | 1159 |
| 376 | 20240326 | 140700 | 8477558355 | 2215 | 2215 | 2215 | 2210 | 4007 |
| 377 | 20240326 | 140600 | 8468693410 | 2215 | 2215 | 2215 | 2210 | 3906 |
| 378 | 20240326 | 140500 | 8460044650 | 2215 | 2215 | 2215 | 2215 | 28 |
| 379 | 20240326 | 140400 | 8459982630 | 2215 | 2215 | 2215 | 2215 | 18 |
| 380 | 20240326 | 140300 | 8459942760 | 2210 | 2215 | 2215 | 2205 | 1397 |
| 381 | 20240326 | 140200 | 8456857285 | 2210 | 2205 | 2215 | 2205 | 8820 |
| 382 | 20240326 | 140100 | 8437369355 | 2205 | 2205 | 2215 | 2195 | 12301 |
| 383 | 20240326 | 140000 | 8410345290 | 2205 | 2215 | 2215 | 2205 | 663 |
| 384 | 20240326 | 135900 | 8408883080 | 2205 | 2225 | 2225 | 2200 | 138627 |
| 385 | 20240326 | 135800 | 8102917860 | 2220 | 2215 | 2225 | 2215 | 2831 |
| 386 | 20240326 | 135700 | 8096635665 | 2220 | 2225 | 2225 | 2215 | 1870 |
| 387 | 20240326 | 135600 | 8092493435 | 2215 | 2220 | 2225 | 2215 | 2579 |
| 388 | 20240326 | 135500 | 8086770150 | 2220 | 2220 | 2220 | 2220 | 703 |
| 389 | 20240326 | 135400 | 8085209490 | 2220 | 2215 | 2220 | 2215 | 581 |
| 390 | 20240326 | 135300 | 8083919820 | 2220 | 2220 | 2225 | 2215 | 1983 |
| 391 | 20240326 | 135200 | 8079522965 | 2220 | 2220 | 2220 | 2215 | 715 |
| 392 | 20240326 | 135100 | 8077938115 | 2220 | 2220 | 2220 | 2220 | 823 |
| 393 | 20240326 | 135000 | 8076111055 | 2230 | 2215 | 2230 | 2215 | 371 |
| 394 | 20240326 | 134900 | 8075286550 | 2225 | 2225 | 2225 | 2220 | 3390 |
| 395 | 20240326 | 134800 | 8067760235 | 2225 | 2225 | 2230 | 2225 | 485 |
| 396 | 20240326 | 134700 | 8066681105 | 2230 | 2230 | 2230 | 2230 | 919 |
| 397 | 20240326 | 134600 | 8064631735 | 2230 | 2230 | 2230 | 2220 | 4453 |
| 398 | 20240326 | 134500 | 8054720810 | 2220 | 2225 | 2225 | 2220 | 5320 |
| 399 | 20240326 | 134400 | 8042885190 | 2225 | 2225 | 2225 | 2220 | 2754 |
| 400 | 20240326 | 134300 | 8036759040 | 2225 | 2225 | 2225 | 2220 | 3466 |
| 401 | 20240326 | 134200 | 8029047705 | 2225 | 2220 | 2225 | 2220 | 2926 |
| 402 | 20240326 | 134100 | 8022537570 | 2225 | 2225 | 2225 | 2220 | 1067 |
| 403 | 20240326 | 134000 | 8020168245 | 2225 | 2220 | 2225 | 2220 | 487 |
| 404 | 20240326 | 133900 | 8019087100 | 2220 | 2225 | 2225 | 2220 | 2925 |
| 405 | 20240326 | 133800 | 8012593590 | 2225 | 2225 | 2225 | 2220 | 3734 |
| 406 | 20240326 | 133700 | 8004285690 | 2225 | 2220 | 2225 | 2220 | 203 |
| 407 | 20240326 | 133600 | 8003835025 | 2220 | 2225 | 2225 | 2220 | 2899 |
| 408 | 20240326 | 133500 | 7997395145 | 2230 | 2225 | 2230 | 2220 | 3051 |
| 409 | 20240326 | 133400 | 7990609160 | 2220 | 2225 | 2230 | 2220 | 2653 |
| 410 | 20240326 | 133300 | 7984706325 | 2225 | 2215 | 2225 | 2215 | 24384 |
| 411 | 20240326 | 133200 | 7930634895 | 2215 | 2210 | 2215 | 2205 | 535 |
| 412 | 20240326 | 133100 | 7929452990 | 2215 | 2210 | 2215 | 2210 | 2880 |
| 413 | 20240326 | 133000 | 7923087435 | 2210 | 2210 | 2210 | 2210 | 233 |
| 414 | 20240326 | 132900 | 7922572505 | 2210 | 2210 | 2210 | 2205 | 6727 |
| 415 | 20240326 | 132800 | 7907739165 | 2205 | 2210 | 2215 | 2205 | 4833 |
| 416 | 20240326 | 132700 | 7897059445 | 2210 | 2215 | 2215 | 2210 | 3482 |
| 417 | 20240326 | 132600 | 7889363965 | 2215 | 2210 | 2215 | 2210 | 2775 |
| 418 | 20240326 | 132500 | 7883224325 | 2215 | 2205 | 2215 | 2205 | 1837 |
| 419 | 20240326 | 132400 | 7879163070 | 2210 | 2205 | 2210 | 2205 | 1474 |
| 420 | 20240326 | 132300 | 7875911235 | 2210 | 2225 | 2225 | 2205 | 2055 |
| 421 | 20240326 | 132200 | 7871370860 | 2225 | 2220 | 2225 | 2210 | 664 |
| 422 | 20240326 | 132100 | 7869902525 | 2205 | 2230 | 2230 | 2205 | 14383 |
| 423 | 20240326 | 132000 | 7838032355 | 2230 | 2220 | 2230 | 2210 | 20388 |
| 424 | 20240326 | 131900 | 7792610075 | 2215 | 2210 | 2215 | 2210 | 4492 |
| 425 | 20240326 | 131800 | 7782661670 | 2210 | 2205 | 2215 | 2200 | 6870 |
| 426 | 20240326 | 131700 | 7767502655 | 2205 | 2200 | 2205 | 2195 | 8767 |
| 427 | 20240326 | 131600 | 7748193980 | 2205 | 2205 | 2205 | 2200 | 1233 |
| 428 | 20240326 | 131500 | 7745477135 | 2205 | 2205 | 2205 | 2200 | 1782 |
| 429 | 20240326 | 131400 | 7741556210 | 2205 | 2200 | 2205 | 2195 | 2824 |
| 430 | 20240326 | 131300 | 7735342685 | 2200 | 2205 | 2205 | 2200 | 6331 |
| 431 | 20240326 | 131200 | 7721414460 | 2205 | 2200 | 2205 | 2195 | 354 |
| 432 | 20240326 | 131100 | 7720635760 | 2200 | 2205 | 2205 | 2200 | 1217 |
| 433 | 20240326 | 131000 | 7717958105 | 2205 | 2195 | 2205 | 2195 | 21490 |
| 434 | 20240326 | 130900 | 7670678820 | 2195 | 2195 | 2200 | 2190 | 4047 |
| 435 | 20240326 | 130800 | 7661795045 | 2195 | 2195 | 2200 | 2195 | 7546 |
| 436 | 20240326 | 130700 | 7645222420 | 2200 | 2195 | 2200 | 2190 | 13643 |
| 437 | 20240326 | 130600 | 7615314930 | 2195 | 2190 | 2200 | 2190 | 8029 |
| 438 | 20240326 | 130500 | 7597696665 | 2190 | 2205 | 2205 | 2190 | 5812 |
| 439 | 20240326 | 130400 | 7584917545 | 2195 | 2200 | 2205 | 2190 | 22418 |
| 440 | 20240326 | 130300 | 7535720510 | 2195 | 2190 | 2205 | 2190 | 26528 |
| 441 | 20240326 | 130200 | 7477524940 | 2195 | 2205 | 2205 | 2190 | 121784 |
| 442 | 20240326 | 130100 | 7209682865 | 2205 | 2205 | 2205 | 2200 | 1620 |
| 443 | 20240326 | 130000 | 7206114810 | 2200 | 2205 | 2205 | 2200 | 8065 |
| 444 | 20240326 | 125900 | 7188361150 | 2200 | 2200 | 2205 | 2200 | 36047 |
| 445 | 20240326 | 125800 | 7109045555 | 2200 | 2200 | 2210 | 2200 | 5696 |
| 446 | 20240326 | 125700 | 7096489730 | 2205 | 2200 | 2210 | 2200 | 1323 |
| 447 | 20240326 | 125600 | 7093570345 | 2210 | 2205 | 2210 | 2205 | 5052 |
| 448 | 20240326 | 125500 | 7082430120 | 2210 | 2210 | 2210 | 2205 | 3814 |
| 449 | 20240326 | 125400 | 7074004180 | 2210 | 2205 | 2210 | 2200 | 3330 |
| 450 | 20240326 | 125300 | 7066667150 | 2205 | 2205 | 2205 | 2200 | 5411 |
| 451 | 20240326 | 125200 | 7054744085 | 2200 | 2215 | 2215 | 2200 | 19306 |
| 452 | 20240326 | 125100 | 7012171315 | 2215 | 2210 | 2215 | 2205 | 2831 |
| 453 | 20240326 | 125000 | 7005915225 | 2210 | 2205 | 2215 | 2205 | 907 |
| 454 | 20240326 | 124900 | 7003912595 | 2210 | 2210 | 2210 | 2205 | 2431 |
| 455 | 20240326 | 124800 | 6998545505 | 2210 | 2200 | 2210 | 2200 | 8480 |
| 456 | 20240326 | 124700 | 6979880065 | 2205 | 2205 | 2215 | 2205 | 2801 |
| 457 | 20240326 | 124600 | 6973703715 | 2210 | 2210 | 2210 | 2205 | 7973 |
| 458 | 20240326 | 124500 | 6956092395 | 2205 | 2210 | 2215 | 2200 | 44864 |
| 459 | 20240326 | 124400 | 6857096535 | 2215 | 2215 | 2215 | 2210 | 3307 |
| 460 | 20240326 | 124300 | 6849774040 | 2210 | 2220 | 2220 | 2210 | 1049 |
| 461 | 20240326 | 124200 | 6847451915 | 2210 | 2220 | 2220 | 2210 | 1159 |
| 462 | 20240326 | 124100 | 6844889345 | 2210 | 2215 | 2220 | 2210 | 1707 |
| 463 | 20240326 | 124000 | 6841111275 | 2220 | 2220 | 2220 | 2215 | 3075 |
| 464 | 20240326 | 123900 | 6834297240 | 2215 | 2220 | 2220 | 2215 | 1874 |
| 465 | 20240326 | 123800 | 6830141330 | 2215 | 2220 | 2220 | 2215 | 2571 |
| 466 | 20240326 | 123700 | 6824443345 | 2220 | 2220 | 2220 | 2215 | 1058 |
| 467 | 20240326 | 123600 | 6822099160 | 2220 | 2220 | 2220 | 2215 | 1660 |
| 468 | 20240326 | 123500 | 6818419110 | 2220 | 2220 | 2220 | 2215 | 463 |
| 469 | 20240326 | 123400 | 6817391530 | 2220 | 2215 | 2220 | 2210 | 5319 |
| 470 | 20240326 | 123300 | 6805628445 | 2215 | 2215 | 2220 | 2215 | 4607 |
| 471 | 20240326 | 123200 | 6795422350 | 2220 | 2225 | 2225 | 2220 | 95 |
| 472 | 20240326 | 123100 | 6795211445 | 2225 | 2230 | 2230 | 2215 | 28505 |
| 473 | 20240326 | 123000 | 6731976045 | 2225 | 2225 | 2230 | 2225 | 3158 |
| 474 | 20240326 | 122900 | 6724949490 | 2225 | 2220 | 2225 | 2220 | 5235 |
| 475 | 20240326 | 122800 | 6713311115 | 2225 | 2225 | 2230 | 2220 | 1408 |
| 476 | 20240326 | 122700 | 6710184610 | 2225 | 2225 | 2230 | 2225 | 851 |
| 477 | 20240326 | 122600 | 6708290600 | 2230 | 2230 | 2230 | 2220 | 4847 |
| 478 | 20240326 | 122500 | 6697505310 | 2230 | 2230 | 2230 | 2225 | 1396 |
| 479 | 20240326 | 122400 | 6694397515 | 2230 | 2225 | 2230 | 2225 | 2351 |
| 480 | 20240326 | 122300 | 6689166530 | 2220 | 2225 | 2225 | 2220 | 5176 |
| 481 | 20240326 | 122200 | 6677655270 | 2225 | 2220 | 2225 | 2220 | 420 |
| 482 | 20240326 | 122100 | 6676722670 | 2220 | 2230 | 2230 | 2220 | 823 |
| 483 | 20240326 | 122000 | 6674892985 | 2225 | 2230 | 2230 | 2225 | 547 |
| 484 | 20240326 | 121900 | 6673675230 | 2230 | 2230 | 2230 | 2225 | 4006 |
| 485 | 20240326 | 121800 | 6664754330 | 2230 | 2230 | 2230 | 2225 | 3370 |
| 486 | 20240326 | 121700 | 6657256055 | 2225 | 2230 | 2230 | 2225 | 9575 |
| 487 | 20240326 | 121600 | 6635940095 | 2225 | 2235 | 2235 | 2225 | 3247 |
| 488 | 20240326 | 121500 | 6628699785 | 2230 | 2230 | 2235 | 2230 | 2918 |
| 489 | 20240326 | 121400 | 6622187080 | 2230 | 2230 | 2235 | 2225 | 1657 |
| 490 | 20240326 | 121300 | 6618492420 | 2230 | 2235 | 2235 | 2225 | 849 |
| 491 | 20240326 | 121200 | 6616599740 | 2235 | 2230 | 2235 | 2225 | 11636 |
| 492 | 20240326 | 121100 | 6590658900 | 2230 | 2230 | 2230 | 2225 | 477 |
| 493 | 20240326 | 121000 | 6589597045 | 2230 | 2230 | 2230 | 2225 | 1319 |
| 494 | 20240326 | 120900 | 6586658175 | 2230 | 2225 | 2230 | 2225 | 2579 |
| 495 | 20240326 | 120800 | 6580919805 | 2225 | 2225 | 2225 | 2225 | 1184 |
| 496 | 20240326 | 120700 | 6578285405 | 2225 | 2220 | 2225 | 2220 | 771 |
| 497 | 20240326 | 120600 | 6576572430 | 2220 | 2215 | 2220 | 2215 | 2710 |
| 498 | 20240326 | 120500 | 6570564785 | 2215 | 2220 | 2220 | 2210 | 5866 |
| 499 | 20240326 | 120400 | 6557573185 | 2225 | 2220 | 2225 | 2220 | 170 |
| 500 | 20240326 | 120300 | 6557195780 | 2220 | 2225 | 2225 | 2220 | 291 |
| 501 | 20240326 | 120200 | 6556548605 | 2225 | 2225 | 2225 | 2215 | 1544 |
| 502 | 20240326 | 120100 | 6553122920 | 2225 | 2220 | 2225 | 2220 | 2756 |
| 503 | 20240326 | 120000 | 6546998400 | 2220 | 2220 | 2225 | 2220 | 3882 |
| 504 | 20240326 | 115900 | 6538369900 | 2220 | 2220 | 2220 | 2210 | 12319 |
| 505 | 20240326 | 115800 | 6511087615 | 2220 | 2220 | 2220 | 2215 | 2745 |
| 506 | 20240326 | 115700 | 6504997615 | 2220 | 2220 | 2220 | 2215 | 323 |
| 507 | 20240326 | 115600 | 6504280560 | 2220 | 2215 | 2220 | 2215 | 5758 |
| 508 | 20240326 | 115500 | 6491507500 | 2220 | 2210 | 2220 | 2210 | 3511 |
| 509 | 20240326 | 115400 | 6483731540 | 2215 | 2215 | 2215 | 2210 | 1982 |
| 510 | 20240326 | 115300 | 6479343425 | 2215 | 2215 | 2215 | 2210 | 593 |
| 511 | 20240326 | 115200 | 6478032450 | 2215 | 2215 | 2220 | 2210 | 5660 |
| 512 | 20240326 | 115100 | 6465504790 | 2220 | 2215 | 2220 | 2210 | 2502 |
| 513 | 20240326 | 115000 | 6459964400 | 2220 | 2215 | 2220 | 2215 | 873 |
| 514 | 20240326 | 114900 | 6458030600 | 2215 | 2220 | 2220 | 2215 | 8436 |
| 515 | 20240326 | 114800 | 6439342610 | 2220 | 2225 | 2225 | 2220 | 2525 |
| 516 | 20240326 | 114700 | 6433737100 | 2225 | 2225 | 2225 | 2225 | 860 |
| 517 | 20240326 | 114600 | 6431823600 | 2225 | 2225 | 2230 | 2220 | 5715 |
| 518 | 20240326 | 114500 | 6419109230 | 2230 | 2230 | 2235 | 2225 | 1694 |
| 519 | 20240326 | 114400 | 6415331645 | 2230 | 2230 | 2230 | 2230 | 498 |
| 520 | 20240326 | 114300 | 6414221105 | 2230 | 2225 | 2230 | 2225 | 4442 |
| 521 | 20240326 | 114200 | 6404336455 | 2225 | 2220 | 2225 | 2220 | 1840 |
| 522 | 20240326 | 114100 | 6400251490 | 2220 | 2210 | 2225 | 2210 | 10565 |
| 523 | 20240326 | 114000 | 6376826885 | 2210 | 2210 | 2215 | 2210 | 5471 |
| 524 | 20240326 | 113900 | 6364721530 | 2215 | 2210 | 2215 | 2205 | 7144 |
| 525 | 20240326 | 113800 | 6348957620 | 2210 | 2205 | 2210 | 2200 | 41589 |
| 526 | 20240326 | 113700 | 6257333495 | 2205 | 2210 | 2210 | 2200 | 13958 |
| 527 | 20240326 | 113600 | 6226591660 | 2200 | 2215 | 2215 | 2200 | 112709 |
| 528 | 20240326 | 113500 | 5978172920 | 2215 | 2215 | 2215 | 2210 | 7569 |
| 529 | 20240326 | 113400 | 5961445130 | 2215 | 2215 | 2215 | 2210 | 2503 |
| 530 | 20240326 | 113300 | 5955903260 | 2215 | 2210 | 2215 | 2205 | 2909 |
| 531 | 20240326 | 113200 | 5949474750 | 2210 | 2215 | 2215 | 2205 | 16267 |
| 532 | 20240326 | 113100 | 5913528480 | 2210 | 2215 | 2220 | 2210 | 2703 |
| 533 | 20240326 | 113000 | 5907535470 | 2215 | 2220 | 2220 | 2215 | 2759 |
| 534 | 20240326 | 112900 | 5901421740 | 2220 | 2215 | 2220 | 2210 | 2231 |
| 535 | 20240326 | 112800 | 5896476690 | 2220 | 2225 | 2225 | 2215 | 850 |
| 536 | 20240326 | 112700 | 5894592800 | 2225 | 2220 | 2225 | 2215 | 6881 |
| 537 | 20240326 | 112600 | 5879320970 | 2220 | 2220 | 2220 | 2215 | 1414 |
| 538 | 20240326 | 112500 | 5876183510 | 2220 | 2215 | 2220 | 2215 | 2092 |
| 539 | 20240326 | 112400 | 5871549580 | 2215 | 2215 | 2215 | 2210 | 2065 |
| 540 | 20240326 | 112300 | 5866981230 | 2215 | 2210 | 2215 | 2205 | 3766 |
| 541 | 20240326 | 112200 | 5858659150 | 2210 | 2205 | 2210 | 2205 | 6332 |
| 542 | 20240326 | 112100 | 5844668100 | 2210 | 2215 | 2215 | 2205 | 18312 |
| 543 | 20240326 | 112000 | 5804206980 | 2210 | 2215 | 2215 | 2210 | 1676 |
| 544 | 20240326 | 111900 | 5800498700 | 2215 | 2210 | 2215 | 2205 | 71620 |
| 545 | 20240326 | 111800 | 5642444095 | 2210 | 2225 | 2230 | 2210 | 4149 |
| 546 | 20240326 | 111700 | 5633250970 | 2225 | 2240 | 2240 | 2210 | 96431 |
| 547 | 20240326 | 111600 | 5419510120 | 2240 | 2225 | 2240 | 2225 | 12895 |
| 548 | 20240326 | 111500 | 5390724490 | 2225 | 2220 | 2225 | 2220 | 2078 |
| 549 | 20240326 | 111400 | 5386110055 | 2220 | 2220 | 2220 | 2215 | 2266 |
| 550 | 20240326 | 111300 | 5381090045 | 2210 | 2215 | 2220 | 2210 | 8109 |
| 551 | 20240326 | 111200 | 5363127645 | 2220 | 2220 | 2225 | 2215 | 6717 |
| 552 | 20240326 | 111100 | 5348226330 | 2215 | 2220 | 2225 | 2210 | 13133 |
| 553 | 20240326 | 111000 | 5319133880 | 2220 | 2225 | 2230 | 2215 | 12163 |
| 554 | 20240326 | 110900 | 5292112015 | 2225 | 2220 | 2225 | 2215 | 6891 |
| 555 | 20240326 | 110800 | 5276811410 | 2220 | 2210 | 2220 | 2210 | 5695 |
| 556 | 20240326 | 110700 | 5264200725 | 2215 | 2215 | 2215 | 2210 | 5942 |
| 557 | 20240326 | 110600 | 5251045295 | 2215 | 2215 | 2220 | 2210 | 10678 |
| 558 | 20240326 | 110500 | 5227401985 | 2215 | 2215 | 2215 | 2210 | 18346 |
| 559 | 20240326 | 110400 | 5186785815 | 2215 | 2215 | 2220 | 2215 | 12843 |
| 560 | 20240326 | 110300 | 5158335240 | 2220 | 2220 | 2225 | 2215 | 21847 |
| 561 | 20240326 | 110200 | 5109862145 | 2220 | 2225 | 2225 | 2220 | 15544 |
| 562 | 20240326 | 110100 | 5075348120 | 2225 | 2230 | 2230 | 2225 | 3004 |
| 563 | 20240326 | 110000 | 5068658575 | 2225 | 2225 | 2230 | 2220 | 7950 |
| 564 | 20240326 | 105900 | 5050984445 | 2225 | 2230 | 2230 | 2220 | 46997 |
| 565 | 20240326 | 105800 | 4946507055 | 2225 | 2235 | 2235 | 2225 | 22331 |
| 566 | 20240326 | 105700 | 4896699715 | 2235 | 2235 | 2235 | 2230 | 18013 |
| 567 | 20240326 | 105600 | 4856483180 | 2240 | 2235 | 2240 | 2235 | 4663 |
| 568 | 20240326 | 105500 | 4846056695 | 2235 | 2235 | 2240 | 2235 | 498 |
| 569 | 20240326 | 105400 | 4844942780 | 2235 | 2240 | 2240 | 2235 | 3074 |
| 570 | 20240326 | 105300 | 4838071865 | 2240 | 2235 | 2240 | 2235 | 6437 |
| 571 | 20240326 | 105200 | 4823680905 | 2235 | 2240 | 2240 | 2235 | 1009 |
| 572 | 20240326 | 105100 | 4821420790 | 2240 | 2230 | 2245 | 2230 | 43653 |
| 573 | 20240326 | 105000 | 4723699350 | 2235 | 2235 | 2240 | 2230 | 3631 |
| 574 | 20240326 | 104900 | 4715589395 | 2235 | 2240 | 2240 | 2230 | 23433 |
| 575 | 20240326 | 104800 | 4663222165 | 2240 | 2235 | 2240 | 2235 | 1604 |
| 576 | 20240326 | 104700 | 4659632195 | 2245 | 2250 | 2250 | 2240 | 4168 |
| 577 | 20240326 | 104600 | 4650293300 | 2240 | 2250 | 2250 | 2240 | 5990 |
| 578 | 20240326 | 104500 | 4636864440 | 2250 | 2240 | 2250 | 2240 | 6064 |
| 579 | 20240326 | 104400 | 4623222815 | 2240 | 2245 | 2245 | 2240 | 1446 |
| 580 | 20240326 | 104300 | 4619983465 | 2245 | 2240 | 2245 | 2240 | 6760 |
| 581 | 20240326 | 104200 | 4604815345 | 2235 | 2240 | 2245 | 2235 | 4724 |
| 582 | 20240326 | 104100 | 4594233615 | 2240 | 2240 | 2245 | 2240 | 819 |
| 583 | 20240326 | 104000 | 4592398530 | 2235 | 2245 | 2245 | 2235 | 3815 |
| 584 | 20240326 | 103900 | 4583845290 | 2245 | 2240 | 2245 | 2235 | 12836 |
| 585 | 20240326 | 103800 | 4555104840 | 2240 | 2235 | 2240 | 2235 | 3782 |
| 586 | 20240326 | 103700 | 4546643450 | 2235 | 2240 | 2240 | 2230 | 7310 |
| 587 | 20240326 | 103600 | 4530301980 | 2235 | 2240 | 2240 | 2235 | 6051 |
| 588 | 20240326 | 103500 | 4516777005 | 2240 | 2235 | 2240 | 2235 | 5232 |
| 589 | 20240326 | 103400 | 4505077080 | 2240 | 2235 | 2240 | 2235 | 3312 |
| 590 | 20240326 | 103300 | 4497666125 | 2235 | 2240 | 2240 | 2235 | 4986 |
| 591 | 20240326 | 103200 | 4486520760 | 2240 | 2235 | 2240 | 2235 | 7702 |
| 592 | 20240326 | 103100 | 4469284315 | 2235 | 2235 | 2240 | 2230 | 7783 |
| 593 | 20240326 | 103000 | 4451889065 | 2240 | 2230 | 2240 | 2230 | 2993 |
| 594 | 20240326 | 102900 | 4445189020 | 2240 | 2230 | 2240 | 2230 | 4670 |
| 595 | 20240326 | 102800 | 4434757095 | 2230 | 2230 | 2235 | 2230 | 1508 |
| 596 | 20240326 | 102700 | 4431394160 | 2235 | 2235 | 2235 | 2230 | 12137 |
| 597 | 20240326 | 102600 | 4404326340 | 2235 | 2240 | 2240 | 2235 | 14928 |
| 598 | 20240326 | 102500 | 4370950935 | 2240 | 2240 | 2245 | 2240 | 10121 |
| 599 | 20240326 | 102400 | 4348279880 | 2240 | 2245 | 2245 | 2235 | 8784 |
| 600 | 20240326 | 102300 | 4328596970 | 2245 | 2245 | 2255 | 2240 | 11372 |
| 601 | 20240326 | 102200 | 4303029370 | 2245 | 2235 | 2245 | 2235 | 3528 |
| 602 | 20240326 | 102100 | 4295127700 | 2235 | 2240 | 2240 | 2225 | 18479 |
| 603 | 20240326 | 102000 | 4253879875 | 2240 | 2240 | 2240 | 2235 | 834 |
| 604 | 20240326 | 101900 | 4252014210 | 2240 | 2235 | 2240 | 2230 | 1059 |
| 605 | 20240326 | 101800 | 4249648245 | 2235 | 2235 | 2235 | 2235 | 6607 |
| 606 | 20240326 | 101700 | 4234881600 | 2235 | 2225 | 2235 | 2225 | 1260 |
| 607 | 20240326 | 101600 | 4232073010 | 2225 | 2235 | 2240 | 2225 | 29341 |
| 608 | 20240326 | 101500 | 4166705745 | 2230 | 2245 | 2245 | 2230 | 6632 |
| 609 | 20240326 | 101400 | 4151860065 | 2235 | 2225 | 2240 | 2225 | 24432 |
| 610 | 20240326 | 101300 | 4097350190 | 2225 | 2230 | 2230 | 2225 | 953 |
| 611 | 20240326 | 101200 | 4095226600 | 2230 | 2230 | 2230 | 2225 | 18007 |
| 612 | 20240326 | 101100 | 4055130005 | 2230 | 2235 | 2235 | 2225 | 20814 |
| 613 | 20240326 | 101000 | 4008783885 | 2235 | 2230 | 2235 | 2225 | 10642 |
| 614 | 20240326 | 100900 | 3985096015 | 2230 | 2225 | 2230 | 2225 | 6427 |
| 615 | 20240326 | 100800 | 3970774150 | 2230 | 2230 | 2235 | 2230 | 13310 |
| 616 | 20240326 | 100700 | 3941081745 | 2230 | 2235 | 2235 | 2230 | 18567 |
| 617 | 20240326 | 100600 | 3899664480 | 2235 | 2235 | 2240 | 2225 | 11036 |
| 618 | 20240326 | 100500 | 3875056525 | 2230 | 2250 | 2250 | 2230 | 22677 |
| 619 | 20240326 | 100400 | 3824373320 | 2240 | 2250 | 2255 | 2240 | 9589 |
| 620 | 20240326 | 100300 | 3802819945 | 2250 | 2255 | 2260 | 2245 | 14173 |
| 621 | 20240326 | 100200 | 3770856565 | 2250 | 2245 | 2255 | 2245 | 11455 |
| 622 | 20240326 | 100100 | 3745098130 | 2240 | 2240 | 2245 | 2240 | 3057 |
| 623 | 20240326 | 100000 | 3738249620 | 2240 | 2230 | 2240 | 2230 | 5769 |
| 624 | 20240326 | 095900 | 3725368085 | 2235 | 2230 | 2235 | 2230 | 1745 |
| 625 | 20240326 | 095800 | 3721471210 | 2235 | 2235 | 2235 | 2225 | 9637 |
| 626 | 20240326 | 095700 | 3699998330 | 2230 | 2245 | 2245 | 2230 | 26406 |
| 627 | 20240326 | 095600 | 3641029645 | 2245 | 2235 | 2245 | 2230 | 19755 |
| 628 | 20240326 | 095500 | 3596934470 | 2235 | 2250 | 2250 | 2230 | 21581 |
| 629 | 20240326 | 095400 | 3548626195 | 2245 | 2250 | 2250 | 2245 | 861 |
| 630 | 20240326 | 095300 | 3546691615 | 2250 | 2250 | 2250 | 2245 | 6411 |
| 631 | 20240326 | 095200 | 3532284900 | 2245 | 2245 | 2250 | 2240 | 17693 |
| 632 | 20240326 | 095100 | 3492590470 | 2245 | 2240 | 2245 | 2235 | 20815 |
| 633 | 20240326 | 095000 | 3445998130 | 2240 | 2240 | 2240 | 2230 | 16781 |
| 634 | 20240326 | 094900 | 3408538915 | 2240 | 2235 | 2245 | 2225 | 19855 |
| 635 | 20240326 | 094800 | 3364238340 | 2225 | 2235 | 2235 | 2225 | 23573 |
| 636 | 20240326 | 094700 | 3311724260 | 2235 | 2240 | 2240 | 2225 | 61958 |
| 637 | 20240326 | 094600 | 3173678245 | 2230 | 2245 | 2245 | 2225 | 47223 |
| 638 | 20240326 | 094500 | 3068363630 | 2240 | 2245 | 2250 | 2230 | 48215 |
| 639 | 20240326 | 094400 | 2960457345 | 2245 | 2250 | 2250 | 2240 | 21648 |
| 640 | 20240326 | 094300 | 2911926350 | 2245 | 2235 | 2250 | 2230 | 32905 |
| 641 | 20240326 | 094200 | 2838282670 | 2235 | 2265 | 2265 | 2235 | 113168 |
| 642 | 20240326 | 094100 | 2583985525 | 2265 | 2270 | 2275 | 2250 | 78781 |
| 643 | 20240326 | 094000 | 2406337480 | 2260 | 2280 | 2280 | 2260 | 42313 |
| 644 | 20240326 | 093900 | 2310606975 | 2270 | 2295 | 2300 | 2270 | 57979 |
| 645 | 20240326 | 093800 | 2178721830 | 2295 | 2305 | 2310 | 2295 | 7868 |
| 646 | 20240326 | 093700 | 2160613455 | 2305 | 2300 | 2310 | 2290 | 9084 |
| 647 | 20240326 | 093600 | 2139718065 | 2295 | 2280 | 2295 | 2270 | 48003 |
| 648 | 20240326 | 093500 | 2030143255 | 2280 | 2275 | 2280 | 2270 | 3643 |
| 649 | 20240326 | 093400 | 2021857335 | 2270 | 2280 | 2280 | 2270 | 21440 |
| 650 | 20240326 | 093300 | 1973104095 | 2275 | 2285 | 2285 | 2275 | 18147 |
| 651 | 20240326 | 093200 | 1931747035 | 2275 | 2285 | 2290 | 2275 | 8105 |
| 652 | 20240326 | 093100 | 1913231530 | 2285 | 2280 | 2290 | 2275 | 16274 |
| 653 | 20240326 | 093000 | 1876008080 | 2275 | 2285 | 2290 | 2275 | 37496 |
| 654 | 20240326 | 092900 | 1790542225 | 2285 | 2285 | 2290 | 2285 | 6142 |
| 655 | 20240326 | 092800 | 1776502320 | 2285 | 2290 | 2290 | 2280 | 4419 |
| 656 | 20240326 | 092700 | 1766421195 | 2280 | 2295 | 2295 | 2280 | 8582 |
| 657 | 20240326 | 092600 | 1746793795 | 2290 | 2300 | 2305 | 2290 | 3240 |
| 658 | 20240326 | 092500 | 1739354500 | 2295 | 2295 | 2300 | 2285 | 8643 |
| 659 | 20240326 | 092400 | 1719520240 | 2295 | 2285 | 2300 | 2285 | 14752 |
| 660 | 20240326 | 092300 | 1685714555 | 2290 | 2275 | 2295 | 2275 | 40007 |
| 661 | 20240326 | 092200 | 1594149330 | 2280 | 2280 | 2280 | 2275 | 7994 |
| 662 | 20240326 | 092100 | 1575923260 | 2280 | 2280 | 2285 | 2280 | 5617 |
| 663 | 20240326 | 092000 | 1563114000 | 2280 | 2280 | 2285 | 2270 | 7108 |
| 664 | 20240326 | 091900 | 1546931390 | 2280 | 2270 | 2285 | 2265 | 8386 |
| 665 | 20240326 | 091800 | 1527858335 | 2270 | 2270 | 2275 | 2260 | 13189 |
| 666 | 20240326 | 091700 | 1498001950 | 2265 | 2260 | 2270 | 2260 | 25681 |
| 667 | 20240326 | 091600 | 1439882720 | 2260 | 2270 | 2270 | 2260 | 13750 |
| 668 | 20240326 | 091500 | 1408766520 | 2265 | 2270 | 2270 | 2255 | 69134 |
| 669 | 20240326 | 091400 | 1252524985 | 2265 | 2275 | 2275 | 2265 | 16904 |
| 670 | 20240326 | 091300 | 1214167330 | 2275 | 2270 | 2275 | 2265 | 8936 |
| 671 | 20240326 | 091200 | 1193890085 | 2270 | 2280 | 2280 | 2270 | 21732 |
| 672 | 20240326 | 091100 | 1144501265 | 2270 | 2285 | 2285 | 2270 | 22631 |
| 673 | 20240326 | 091000 | 1092945875 | 2285 | 2285 | 2285 | 2280 | 10091 |
| 674 | 20240326 | 090900 | 1069906350 | 2285 | 2280 | 2290 | 2280 | 7591 |
| 675 | 20240326 | 090800 | 1052581810 | 2280 | 2280 | 2280 | 2270 | 10126 |
| 676 | 20240326 | 090700 | 1029525855 | 2275 | 2270 | 2280 | 2265 | 23550 |
| 677 | 20240326 | 090600 | 975941295 | 2270 | 2270 | 2280 | 2260 | 46262 |
| 678 | 20240326 | 090500 | 871026290 | 2265 | 2260 | 2275 | 2255 | 67830 |
| 679 | 20240326 | 090400 | 717466760 | 2265 | 2285 | 2290 | 2265 | 24009 |
| 680 | 20240326 | 090300 | 662871360 | 2285 | 2280 | 2290 | 2265 | 32939 |
| 681 | 20240326 | 090200 | 587812840 | 2280 | 2295 | 2295 | 2270 | 66819 |
| 682 | 20240326 | 090100 | 435133775 | 2295 | 2265 | 2300 | 2265 | 29053 |
| 683 | 20240326 | 090000 | 368710015 | 2260 | 2300 | 2300 | 2250 | 159903 |