35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 3 | 20240408 | 202500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20240408 | 202400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20240408 | 202300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20240408 | 202200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20240408 | 202100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20240408 | 202000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20240408 | 201900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20240408 | 201800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20240408 | 201700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20240408 | 201600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20240408 | 201500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20240408 | 201400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20240408 | 201300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20240408 | 201200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20240408 | 201100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20240408 | 201000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20240408 | 200900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20240408 | 200800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20240408 | 200700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20240408 | 200600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20240408 | 200500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20240408 | 200400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20240408 | 200300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20240408 | 200200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20240408 | 200100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20240408 | 200000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20240408 | 195900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20240408 | 195800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20240408 | 195700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20240408 | 195600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 33 | 20240408 | 195500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20240408 | 195400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20240408 | 195300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20240408 | 195200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20240408 | 195100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20240408 | 195000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20240408 | 194900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20240408 | 194800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20240408 | 194700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20240408 | 194600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20240408 | 194500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20240408 | 194400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20240408 | 194300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20240408 | 194200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20240408 | 194100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20240408 | 194000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20240408 | 193900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20240408 | 193800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20240408 | 193700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20240408 | 193600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20240408 | 193500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20240408 | 193400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20240408 | 193300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20240408 | 193200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20240408 | 193100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20240408 | 193000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20240408 | 192900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20240408 | 192800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20240408 | 192700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20240408 | 192600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 63 | 20240408 | 192500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20240408 | 192400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20240408 | 192300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20240408 | 192200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20240408 | 192100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20240408 | 192000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20240408 | 191900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20240408 | 191800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20240408 | 191700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20240408 | 191600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20240408 | 191500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20240408 | 191400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20240408 | 191300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20240408 | 191200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20240408 | 191100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20240408 | 191000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20240408 | 190900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20240408 | 190800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20240408 | 190700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20240408 | 190600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20240408 | 190500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20240408 | 190400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20240408 | 190300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20240408 | 190200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20240408 | 190100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20240408 | 190000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20240408 | 185900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20240408 | 185800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20240408 | 185700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20240408 | 185600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 93 | 20240408 | 185500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20240408 | 185400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20240408 | 185300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20240408 | 185200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20240408 | 185100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20240408 | 185000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20240408 | 184900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20240408 | 184800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20240408 | 184700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20240408 | 184600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20240408 | 184500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20240408 | 184400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20240408 | 184300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20240408 | 184200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20240408 | 184100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20240408 | 184000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20240408 | 183900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20240408 | 183800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20240408 | 183700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20240408 | 183600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20240408 | 183500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20240408 | 183400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20240408 | 183300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20240408 | 183200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20240408 | 183100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20240408 | 183000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20240408 | 182900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20240408 | 182800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20240408 | 182700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20240408 | 182600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 123 | 20240408 | 182500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20240408 | 182400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20240408 | 182300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20240408 | 182200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20240408 | 182100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20240408 | 182000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20240408 | 181900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20240408 | 181800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20240408 | 181700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20240408 | 181600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20240408 | 181500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20240408 | 181400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20240408 | 181300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20240408 | 181200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20240408 | 181100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20240408 | 181000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20240408 | 180900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20240408 | 180800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20240408 | 180700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20240408 | 180600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20240408 | 180500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20240408 | 180400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20240408 | 180300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20240408 | 180200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20240408 | 180100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20240408 | 180000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20240408 | 175900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20240408 | 175800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20240408 | 175700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20240408 | 175600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 153 | 20240408 | 175500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20240408 | 175400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20240408 | 175300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20240408 | 175200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20240408 | 175100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20240408 | 175000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20240408 | 174900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20240408 | 174800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20240408 | 174700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20240408 | 174600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20240408 | 174500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20240408 | 174400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20240408 | 174300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20240408 | 174200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20240408 | 174100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20240408 | 174000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20240408 | 173900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20240408 | 173800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20240408 | 173700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20240408 | 173600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20240408 | 173500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20240408 | 173400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20240408 | 173300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20240408 | 173200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20240408 | 173100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20240408 | 173000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20240408 | 172900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20240408 | 172800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20240408 | 172700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20240408 | 172600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 183 | 20240408 | 172500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20240408 | 172400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20240408 | 172300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20240408 | 172200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20240408 | 172100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20240408 | 172000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20240408 | 171900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20240408 | 171800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20240408 | 171700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20240408 | 171600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20240408 | 171500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20240408 | 171400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20240408 | 171300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20240408 | 171200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20240408 | 171100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20240408 | 171000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20240408 | 170900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20240408 | 170800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20240408 | 170700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20240408 | 170600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20240408 | 170500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20240408 | 170400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20240408 | 170300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20240408 | 170200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20240408 | 170100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20240408 | 170000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20240408 | 165900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20240408 | 165800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20240408 | 165700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20240408 | 165600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 213 | 20240408 | 165500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20240408 | 165400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20240408 | 165300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20240408 | 165200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20240408 | 165100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20240408 | 165000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20240408 | 164900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20240408 | 164800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20240408 | 164700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20240408 | 164600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20240408 | 164500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20240408 | 164400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20240408 | 164300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20240408 | 164200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20240408 | 164100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20240408 | 164000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20240408 | 163900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20240408 | 163800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20240408 | 163700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20240408 | 163600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20240408 | 163500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20240408 | 163400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20240408 | 163300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20240408 | 163200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20240408 | 163100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20240408 | 163000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20240408 | 162900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20240408 | 162800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20240408 | 162700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20240408 | 162600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 243 | 20240408 | 162500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20240408 | 162400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20240408 | 162300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20240408 | 162200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20240408 | 162100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20240408 | 162000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20240408 | 161900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20240408 | 161800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20240408 | 161700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20240408 | 161600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20240408 | 161500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20240408 | 161400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20240408 | 161300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20240408 | 161200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20240408 | 161100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20240408 | 161000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20240408 | 160900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20240408 | 160800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20240408 | 160700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20240408 | 160600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20240408 | 160500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20240408 | 160400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20240408 | 160300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20240408 | 160200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20240408 | 160100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20240408 | 160000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 269 | 20240408 | 155900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 270 | 20240408 | 155800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 271 | 20240408 | 155700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20240408 | 155600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 273 | 20240408 | 155500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 274 | 20240408 | 155400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 275 | 20240408 | 155300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 276 | 20240408 | 155200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 277 | 20240408 | 155100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 278 | 20240408 | 155000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 279 | 20240408 | 154900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 280 | 20240408 | 154800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 281 | 20240408 | 154700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 282 | 20240408 | 154600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 283 | 20240408 | 154500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 284 | 20240408 | 154400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 285 | 20240408 | 154300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 286 | 20240408 | 154200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 287 | 20240408 | 154100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 288 | 20240408 | 154000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 289 | 20240408 | 153900 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 290 | 20240408 | 153800 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 291 | 20240408 | 153700 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 292 | 20240408 | 153600 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 293 | 20240408 | 153500 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 294 | 20240408 | 153400 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 295 | 20240408 | 153300 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 296 | 20240408 | 153200 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 297 | 20240408 | 153100 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 0 |
| 298 | 20240408 | 153000 | 16366534531 | 1585 | 1585 | 1585 | 1585 | 50374 |
| 299 | 20240408 | 152900 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 300 | 20240408 | 152800 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 301 | 20240408 | 152700 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 302 | 20240408 | 152600 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 303 | 20240408 | 152500 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 304 | 20240408 | 152400 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 305 | 20240408 | 152300 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 306 | 20240408 | 152200 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 307 | 20240408 | 152100 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 308 | 20240408 | 152000 | 16286691741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 309 | 20240408 | 151900 | 16286691741 | 1591 | 1597 | 1597 | 1591 | 8506 |
| 310 | 20240408 | 151800 | 16273153763 | 1598 | 1595 | 1602 | 1588 | 25219 |
| 311 | 20240408 | 151700 | 16232948183 | 1596 | 1598 | 1603 | 1593 | 17412 |
| 312 | 20240408 | 151600 | 16205154950 | 1598 | 1598 | 1599 | 1596 | 10443 |
| 313 | 20240408 | 151500 | 16188465498 | 1598 | 1607 | 1607 | 1589 | 15450 |
| 314 | 20240408 | 151400 | 16163784490 | 1608 | 1597 | 1609 | 1597 | 21745 |
| 315 | 20240408 | 151300 | 16128931072 | 1600 | 1589 | 1600 | 1589 | 31185 |
| 316 | 20240408 | 151200 | 16079192799 | 1589 | 1583 | 1592 | 1582 | 19394 |
| 317 | 20240408 | 151100 | 16048459826 | 1583 | 1574 | 1583 | 1573 | 21875 |
| 318 | 20240408 | 151000 | 16013917035 | 1573 | 1572 | 1575 | 1572 | 15645 |
| 319 | 20240408 | 150900 | 15989310462 | 1573 | 1573 | 1574 | 1573 | 2790 |
| 320 | 20240408 | 150800 | 15984921757 | 1573 | 1573 | 1575 | 1572 | 6872 |
| 321 | 20240408 | 150700 | 15974105631 | 1572 | 1575 | 1575 | 1571 | 6179 |
| 322 | 20240408 | 150600 | 15964385666 | 1574 | 1575 | 1575 | 1574 | 2128 |
| 323 | 20240408 | 150500 | 15961034467 | 1575 | 1565 | 1575 | 1565 | 18477 |
| 324 | 20240408 | 150400 | 15932024515 | 1564 | 1556 | 1566 | 1552 | 11581 |
| 325 | 20240408 | 150300 | 15913989830 | 1556 | 1559 | 1559 | 1555 | 2680 |
| 326 | 20240408 | 150200 | 15909819285 | 1559 | 1555 | 1559 | 1552 | 21480 |
| 327 | 20240408 | 150100 | 15876454922 | 1553 | 1555 | 1556 | 1553 | 25523 |
| 328 | 20240408 | 150000 | 15836784981 | 1555 | 1557 | 1557 | 1555 | 21509 |
| 329 | 20240408 | 145900 | 15803327537 | 1558 | 1558 | 1559 | 1556 | 7082 |
| 330 | 20240408 | 145800 | 15792301578 | 1558 | 1562 | 1562 | 1555 | 41711 |
| 331 | 20240408 | 145700 | 15727330262 | 1561 | 1564 | 1564 | 1561 | 12277 |
| 332 | 20240408 | 145600 | 15708149185 | 1564 | 1568 | 1569 | 1564 | 12488 |
| 333 | 20240408 | 145500 | 15688592399 | 1568 | 1570 | 1570 | 1568 | 6348 |
| 334 | 20240408 | 145400 | 15678633642 | 1570 | 1570 | 1570 | 1569 | 4954 |
| 335 | 20240408 | 145300 | 15670856073 | 1570 | 1571 | 1572 | 1568 | 17430 |
| 336 | 20240408 | 145200 | 15643495102 | 1572 | 1575 | 1575 | 1569 | 11975 |
| 337 | 20240408 | 145100 | 15624677453 | 1575 | 1578 | 1578 | 1575 | 3015 |
| 338 | 20240408 | 145000 | 15619924522 | 1579 | 1580 | 1580 | 1579 | 833 |
| 339 | 20240408 | 144900 | 15618609158 | 1579 | 1577 | 1579 | 1575 | 2069 |
| 340 | 20240408 | 144800 | 15615345386 | 1577 | 1577 | 1579 | 1576 | 2493 |
| 341 | 20240408 | 144700 | 15611411466 | 1579 | 1576 | 1579 | 1576 | 1011 |
| 342 | 20240408 | 144600 | 15609818097 | 1575 | 1577 | 1580 | 1574 | 11467 |
| 343 | 20240408 | 144500 | 15591745611 | 1580 | 1575 | 1580 | 1575 | 1360 |
| 344 | 20240408 | 144400 | 15589600164 | 1576 | 1579 | 1582 | 1575 | 21181 |
| 345 | 20240408 | 144300 | 15556221276 | 1582 | 1579 | 1585 | 1577 | 2344 |
| 346 | 20240408 | 144200 | 15552520736 | 1577 | 1580 | 1585 | 1577 | 8085 |
| 347 | 20240408 | 144100 | 15539751740 | 1579 | 1587 | 1588 | 1579 | 6749 |
| 348 | 20240408 | 144000 | 15529065967 | 1587 | 1584 | 1587 | 1584 | 3820 |
| 349 | 20240408 | 143900 | 15523008538 | 1583 | 1582 | 1585 | 1580 | 7215 |
| 350 | 20240408 | 143800 | 15511596691 | 1582 | 1580 | 1583 | 1574 | 4061 |
| 351 | 20240408 | 143700 | 15505180852 | 1580 | 1574 | 1580 | 1574 | 4019 |
| 352 | 20240408 | 143600 | 15498844892 | 1574 | 1571 | 1574 | 1568 | 4192 |
| 353 | 20240408 | 143500 | 15492256368 | 1571 | 1569 | 1571 | 1569 | 6150 |
| 354 | 20240408 | 143400 | 15482600923 | 1570 | 1571 | 1571 | 1569 | 10278 |
| 355 | 20240408 | 143300 | 15466464942 | 1570 | 1569 | 1570 | 1569 | 4246 |
| 356 | 20240408 | 143200 | 15459802723 | 1568 | 1567 | 1569 | 1567 | 1981 |
| 357 | 20240408 | 143100 | 15456696194 | 1565 | 1564 | 1567 | 1564 | 2876 |
| 358 | 20240408 | 143000 | 15452195345 | 1564 | 1563 | 1568 | 1563 | 1514 |
| 359 | 20240408 | 142900 | 15449827332 | 1563 | 1564 | 1566 | 1563 | 13741 |
| 360 | 20240408 | 142800 | 15428345589 | 1564 | 1565 | 1565 | 1564 | 1580 |
| 361 | 20240408 | 142700 | 15425874445 | 1564 | 1563 | 1564 | 1563 | 5020 |
| 362 | 20240408 | 142600 | 15418027363 | 1562 | 1562 | 1562 | 1561 | 1405 |
| 363 | 20240408 | 142500 | 15415832851 | 1561 | 1561 | 1564 | 1560 | 5447 |
| 364 | 20240408 | 142400 | 15407324571 | 1561 | 1559 | 1564 | 1559 | 7811 |
| 365 | 20240408 | 142300 | 15395133491 | 1560 | 1565 | 1565 | 1558 | 29589 |
| 366 | 20240408 | 142200 | 15348955362 | 1565 | 1568 | 1568 | 1564 | 4856 |
| 367 | 20240408 | 142100 | 15341355163 | 1568 | 1573 | 1573 | 1568 | 13574 |
| 368 | 20240408 | 142000 | 15320040806 | 1574 | 1575 | 1576 | 1574 | 5595 |
| 369 | 20240408 | 141900 | 15311230733 | 1576 | 1576 | 1578 | 1576 | 4342 |
| 370 | 20240408 | 141800 | 15304384528 | 1575 | 1571 | 1575 | 1571 | 6414 |
| 371 | 20240408 | 141700 | 15294286145 | 1570 | 1571 | 1573 | 1570 | 2237 |
| 372 | 20240408 | 141600 | 15290771813 | 1571 | 1568 | 1572 | 1567 | 2732 |
| 373 | 20240408 | 141500 | 15286483579 | 1568 | 1565 | 1568 | 1564 | 7048 |
| 374 | 20240408 | 141400 | 15275438859 | 1563 | 1563 | 1567 | 1562 | 8426 |
| 375 | 20240408 | 141300 | 15262254375 | 1562 | 1559 | 1563 | 1558 | 17045 |
| 376 | 20240408 | 141200 | 15235675047 | 1559 | 1563 | 1568 | 1559 | 53294 |
| 377 | 20240408 | 141100 | 15152496275 | 1563 | 1572 | 1572 | 1563 | 53352 |
| 378 | 20240408 | 141000 | 15068831657 | 1572 | 1580 | 1580 | 1572 | 20077 |
| 379 | 20240408 | 140900 | 15037191396 | 1579 | 1587 | 1587 | 1579 | 58067 |
| 380 | 20240408 | 140800 | 14945402155 | 1587 | 1588 | 1588 | 1584 | 2468 |
| 381 | 20240408 | 140700 | 14941491840 | 1585 | 1591 | 1591 | 1585 | 11019 |
| 382 | 20240408 | 140600 | 14923988055 | 1592 | 1595 | 1595 | 1592 | 1543 |
| 383 | 20240408 | 140500 | 14921529065 | 1594 | 1594 | 1595 | 1593 | 3193 |
| 384 | 20240408 | 140400 | 14916439423 | 1594 | 1594 | 1594 | 1593 | 4068 |
| 385 | 20240408 | 140300 | 14909955050 | 1594 | 1592 | 1594 | 1592 | 1682 |
| 386 | 20240408 | 140200 | 14907273948 | 1591 | 1591 | 1591 | 1590 | 2669 |
| 387 | 20240408 | 140100 | 14903028021 | 1591 | 1591 | 1591 | 1589 | 1326 |
| 388 | 20240408 | 140000 | 14900919540 | 1590 | 1589 | 1590 | 1589 | 3557 |
| 389 | 20240408 | 135900 | 14895267200 | 1589 | 1587 | 1589 | 1587 | 828 |
| 390 | 20240408 | 135800 | 14893953010 | 1587 | 1586 | 1587 | 1586 | 1776 |
| 391 | 20240408 | 135700 | 14891134560 | 1587 | 1586 | 1589 | 1586 | 839 |
| 392 | 20240408 | 135600 | 14889803900 | 1586 | 1586 | 1588 | 1584 | 3486 |
| 393 | 20240408 | 135500 | 14884276262 | 1586 | 1584 | 1586 | 1583 | 8290 |
| 394 | 20240408 | 135400 | 14871148643 | 1584 | 1584 | 1586 | 1584 | 14343 |
| 395 | 20240408 | 135300 | 14848422247 | 1585 | 1586 | 1586 | 1585 | 6695 |
| 396 | 20240408 | 135200 | 14837806998 | 1586 | 1585 | 1587 | 1585 | 1295 |
| 397 | 20240408 | 135100 | 14835753104 | 1585 | 1585 | 1585 | 1584 | 4137 |
| 398 | 20240408 | 135000 | 14829196059 | 1585 | 1586 | 1587 | 1585 | 5642 |
| 399 | 20240408 | 134900 | 14820250889 | 1586 | 1587 | 1587 | 1585 | 6251 |
| 400 | 20240408 | 134800 | 14810334393 | 1586 | 1586 | 1587 | 1586 | 3486 |
| 401 | 20240408 | 134700 | 14804803664 | 1587 | 1587 | 1587 | 1585 | 6243 |
| 402 | 20240408 | 134600 | 14794901115 | 1587 | 1591 | 1591 | 1585 | 3297 |
| 403 | 20240408 | 134500 | 14789659095 | 1592 | 1584 | 1592 | 1583 | 5471 |
| 404 | 20240408 | 134400 | 14780993793 | 1584 | 1586 | 1597 | 1584 | 21205 |
| 405 | 20240408 | 134300 | 14747356960 | 1586 | 1582 | 1588 | 1582 | 3874 |
| 406 | 20240408 | 134200 | 14741219843 | 1582 | 1586 | 1589 | 1581 | 43254 |
| 407 | 20240408 | 134100 | 14672657772 | 1586 | 1587 | 1588 | 1585 | 20360 |
| 408 | 20240408 | 134000 | 14640373214 | 1587 | 1593 | 1593 | 1585 | 50929 |
| 409 | 20240408 | 133900 | 14559495451 | 1594 | 1595 | 1595 | 1591 | 10270 |
| 410 | 20240408 | 133800 | 14543138550 | 1595 | 1599 | 1599 | 1592 | 2844 |
| 411 | 20240408 | 133700 | 14538597268 | 1597 | 1602 | 1602 | 1590 | 35545 |
| 412 | 20240408 | 133600 | 14481883993 | 1602 | 1604 | 1604 | 1602 | 6391 |
| 413 | 20240408 | 133500 | 14471639530 | 1603 | 1605 | 1605 | 1603 | 1011 |
| 414 | 20240408 | 133400 | 14470018175 | 1605 | 1606 | 1606 | 1605 | 2720 |
| 415 | 20240408 | 133300 | 14465652235 | 1606 | 1607 | 1607 | 1606 | 1452 |
| 416 | 20240408 | 133200 | 14463319922 | 1607 | 1611 | 1611 | 1607 | 4453 |
| 417 | 20240408 | 133100 | 14456160404 | 1612 | 1613 | 1613 | 1612 | 3549 |
| 418 | 20240408 | 133000 | 14450439415 | 1612 | 1614 | 1614 | 1609 | 3050 |
| 419 | 20240408 | 132900 | 14445530086 | 1611 | 1614 | 1614 | 1611 | 1825 |
| 420 | 20240408 | 132800 | 14442587282 | 1614 | 1614 | 1614 | 1614 | 61 |
| 421 | 20240408 | 132700 | 14442488828 | 1615 | 1613 | 1615 | 1613 | 168 |
| 422 | 20240408 | 132600 | 14442217763 | 1613 | 1615 | 1615 | 1612 | 2776 |
| 423 | 20240408 | 132500 | 14437739087 | 1614 | 1614 | 1615 | 1613 | 4208 |
| 424 | 20240408 | 132400 | 14430950330 | 1614 | 1614 | 1614 | 1614 | 2621 |
| 425 | 20240408 | 132300 | 14426720036 | 1614 | 1614 | 1615 | 1614 | 5858 |
| 426 | 20240408 | 132200 | 14417263519 | 1614 | 1608 | 1615 | 1608 | 5989 |
| 427 | 20240408 | 132100 | 14407627093 | 1608 | 1607 | 1609 | 1607 | 752 |
| 428 | 20240408 | 132000 | 14406417827 | 1606 | 1615 | 1615 | 1605 | 6691 |
| 429 | 20240408 | 131900 | 14395644992 | 1615 | 1623 | 1623 | 1615 | 4665 |
| 430 | 20240408 | 131800 | 14388094323 | 1623 | 1626 | 1630 | 1623 | 32544 |
| 431 | 20240408 | 131700 | 14335165508 | 1624 | 1623 | 1625 | 1617 | 22822 |
| 432 | 20240408 | 131600 | 14298149824 | 1624 | 1612 | 1625 | 1612 | 32891 |
| 433 | 20240408 | 131500 | 14244871745 | 1610 | 1609 | 1611 | 1609 | 3253 |
| 434 | 20240408 | 131400 | 14239634592 | 1610 | 1601 | 1610 | 1601 | 11772 |
| 435 | 20240408 | 131300 | 14220707280 | 1601 | 1595 | 1601 | 1594 | 22052 |
| 436 | 20240408 | 131200 | 14185491940 | 1596 | 1601 | 1601 | 1595 | 29893 |
| 437 | 20240408 | 131100 | 14137722582 | 1601 | 1602 | 1603 | 1600 | 42032 |
| 438 | 20240408 | 131000 | 14070452123 | 1603 | 1604 | 1604 | 1602 | 8087 |
| 439 | 20240408 | 130900 | 14057494027 | 1603 | 1604 | 1604 | 1603 | 3528 |
| 440 | 20240408 | 130800 | 14051838592 | 1603 | 1603 | 1604 | 1602 | 4089 |
| 441 | 20240408 | 130700 | 14045285042 | 1602 | 1605 | 1605 | 1602 | 6023 |
| 442 | 20240408 | 130600 | 14035624734 | 1605 | 1605 | 1606 | 1604 | 3212 |
| 443 | 20240408 | 130500 | 14030469178 | 1605 | 1605 | 1606 | 1604 | 5542 |
| 444 | 20240408 | 130400 | 14021575963 | 1606 | 1607 | 1608 | 1606 | 6078 |
| 445 | 20240408 | 130300 | 14011812162 | 1606 | 1607 | 1607 | 1606 | 6516 |
| 446 | 20240408 | 130200 | 14001342810 | 1607 | 1607 | 1608 | 1607 | 2432 |
| 447 | 20240408 | 130100 | 13997434394 | 1607 | 1603 | 1609 | 1603 | 5382 |
| 448 | 20240408 | 130000 | 13988781583 | 1603 | 1603 | 1604 | 1603 | 967 |
| 449 | 20240408 | 125900 | 13987231282 | 1601 | 1609 | 1611 | 1600 | 20658 |
| 450 | 20240408 | 125800 | 13954096413 | 1600 | 1608 | 1609 | 1600 | 121303 |
| 451 | 20240408 | 125700 | 13759882135 | 1608 | 1608 | 1608 | 1604 | 5970 |
| 452 | 20240408 | 125600 | 13750300479 | 1608 | 1610 | 1610 | 1608 | 6680 |
| 453 | 20240408 | 125500 | 13739558692 | 1610 | 1610 | 1610 | 1605 | 5047 |
| 454 | 20240408 | 125400 | 13731447417 | 1610 | 1610 | 1610 | 1608 | 5261 |
| 455 | 20240408 | 125300 | 13722980596 | 1610 | 1609 | 1610 | 1608 | 7102 |
| 456 | 20240408 | 125200 | 13711552409 | 1609 | 1609 | 1610 | 1609 | 1740 |
| 457 | 20240408 | 125100 | 13708751693 | 1609 | 1609 | 1609 | 1604 | 1306 |
| 458 | 20240408 | 125000 | 13706655875 | 1609 | 1608 | 1609 | 1604 | 17118 |
| 459 | 20240408 | 124900 | 13679178983 | 1609 | 1609 | 1610 | 1609 | 1136 |
| 460 | 20240408 | 124800 | 13677350941 | 1610 | 1612 | 1612 | 1610 | 1771 |
| 461 | 20240408 | 124700 | 13674498297 | 1612 | 1605 | 1613 | 1605 | 7178 |
| 462 | 20240408 | 124600 | 13662940999 | 1605 | 1608 | 1609 | 1605 | 7449 |
| 463 | 20240408 | 124500 | 13650973677 | 1608 | 1608 | 1608 | 1606 | 817 |
| 464 | 20240408 | 124400 | 13649660276 | 1608 | 1607 | 1608 | 1606 | 2755 |
| 465 | 20240408 | 124300 | 13645231351 | 1607 | 1606 | 1607 | 1605 | 1679 |
| 466 | 20240408 | 124200 | 13642533610 | 1605 | 1604 | 1607 | 1604 | 1096 |
| 467 | 20240408 | 124100 | 13640775133 | 1604 | 1604 | 1609 | 1603 | 14194 |
| 468 | 20240408 | 124000 | 13617973351 | 1603 | 1605 | 1605 | 1602 | 9043 |
| 469 | 20240408 | 123900 | 13603474008 | 1605 | 1607 | 1607 | 1605 | 3062 |
| 470 | 20240408 | 123800 | 13598557551 | 1609 | 1608 | 1609 | 1608 | 3174 |
| 471 | 20240408 | 123700 | 13593451402 | 1608 | 1606 | 1608 | 1606 | 594 |
| 472 | 20240408 | 123600 | 13592496765 | 1605 | 1603 | 1605 | 1602 | 12220 |
| 473 | 20240408 | 123500 | 13572911656 | 1604 | 1605 | 1606 | 1604 | 2492 |
| 474 | 20240408 | 123400 | 13568914058 | 1605 | 1605 | 1606 | 1605 | 4032 |
| 475 | 20240408 | 123300 | 13562442697 | 1605 | 1605 | 1605 | 1605 | 3933 |
| 476 | 20240408 | 123200 | 13556130232 | 1605 | 1606 | 1607 | 1605 | 4298 |
| 477 | 20240408 | 123100 | 13549229960 | 1607 | 1605 | 1607 | 1605 | 3046 |
| 478 | 20240408 | 123000 | 13544339404 | 1605 | 1607 | 1609 | 1605 | 4848 |
| 479 | 20240408 | 122900 | 13536556259 | 1609 | 1605 | 1609 | 1605 | 2514 |
| 480 | 20240408 | 122800 | 13532520077 | 1604 | 1604 | 1605 | 1604 | 1961 |
| 481 | 20240408 | 122700 | 13529374109 | 1605 | 1605 | 1606 | 1604 | 9765 |
| 482 | 20240408 | 122600 | 13513704312 | 1605 | 1605 | 1605 | 1604 | 2010 |
| 483 | 20240408 | 122500 | 13510479778 | 1605 | 1608 | 1608 | 1603 | 12337 |
| 484 | 20240408 | 122400 | 13490675864 | 1609 | 1609 | 1610 | 1609 | 710 |
| 485 | 20240408 | 122300 | 13489533473 | 1609 | 1609 | 1609 | 1609 | 1270 |
| 486 | 20240408 | 122200 | 13487490043 | 1609 | 1608 | 1609 | 1608 | 2102 |
| 487 | 20240408 | 122100 | 13484109925 | 1609 | 1608 | 1609 | 1608 | 3150 |
| 488 | 20240408 | 122000 | 13479044724 | 1609 | 1609 | 1609 | 1609 | 1361 |
| 489 | 20240408 | 121900 | 13476854875 | 1608 | 1611 | 1611 | 1608 | 4916 |
| 490 | 20240408 | 121800 | 13468942621 | 1610 | 1610 | 1612 | 1609 | 3087 |
| 491 | 20240408 | 121700 | 13463972331 | 1609 | 1612 | 1612 | 1608 | 8976 |
| 492 | 20240408 | 121600 | 13449518481 | 1615 | 1616 | 1616 | 1613 | 5000 |
| 493 | 20240408 | 121500 | 13441444909 | 1616 | 1616 | 1616 | 1614 | 4362 |
| 494 | 20240408 | 121400 | 13434399133 | 1616 | 1616 | 1617 | 1616 | 4101 |
| 495 | 20240408 | 121300 | 13427770733 | 1616 | 1615 | 1617 | 1615 | 8393 |
| 496 | 20240408 | 121200 | 13414206768 | 1615 | 1611 | 1615 | 1610 | 5190 |
| 497 | 20240408 | 121100 | 13405835807 | 1611 | 1610 | 1611 | 1610 | 4041 |
| 498 | 20240408 | 121000 | 13399326256 | 1609 | 1609 | 1610 | 1609 | 4462 |
| 499 | 20240408 | 120900 | 13392145636 | 1609 | 1609 | 1609 | 1608 | 1498 |
| 500 | 20240408 | 120800 | 13389736127 | 1609 | 1609 | 1610 | 1609 | 980 |
| 501 | 20240408 | 120700 | 13388159298 | 1609 | 1609 | 1610 | 1607 | 2601 |
| 502 | 20240408 | 120600 | 13383975118 | 1609 | 1609 | 1610 | 1608 | 863 |
| 503 | 20240408 | 120500 | 13382586732 | 1609 | 1609 | 1609 | 1609 | 3881 |
| 504 | 20240408 | 120400 | 13376342203 | 1610 | 1610 | 1610 | 1610 | 11281 |
| 505 | 20240408 | 120300 | 13358179793 | 1610 | 1608 | 1610 | 1607 | 1021 |
| 506 | 20240408 | 120200 | 13356538984 | 1606 | 1613 | 1613 | 1605 | 3502 |
| 507 | 20240408 | 120100 | 13350899231 | 1614 | 1607 | 1614 | 1607 | 2764 |
| 508 | 20240408 | 120000 | 13346441490 | 1607 | 1602 | 1607 | 1601 | 10185 |
| 509 | 20240408 | 115900 | 13330110941 | 1602 | 1602 | 1602 | 1601 | 8385 |
| 510 | 20240408 | 115800 | 13316685203 | 1601 | 1602 | 1602 | 1601 | 19654 |
| 511 | 20240408 | 115700 | 13285216757 | 1603 | 1602 | 1603 | 1600 | 36185 |
| 512 | 20240408 | 115600 | 13227284371 | 1601 | 1604 | 1604 | 1601 | 9419 |
| 513 | 20240408 | 115500 | 13212195436 | 1603 | 1603 | 1604 | 1601 | 37982 |
| 514 | 20240408 | 115400 | 13151340669 | 1602 | 1608 | 1608 | 1602 | 54595 |
| 515 | 20240408 | 115300 | 13063744747 | 1606 | 1611 | 1611 | 1606 | 17271 |
| 516 | 20240408 | 115200 | 13035959239 | 1610 | 1608 | 1611 | 1608 | 18930 |
| 517 | 20240408 | 115100 | 13005488609 | 1610 | 1610 | 1612 | 1608 | 9714 |
| 518 | 20240408 | 115000 | 12989850612 | 1611 | 1609 | 1613 | 1608 | 7342 |
| 519 | 20240408 | 114900 | 12978023956 | 1613 | 1604 | 1614 | 1604 | 9484 |
| 520 | 20240408 | 114800 | 12962790144 | 1606 | 1606 | 1606 | 1604 | 9678 |
| 521 | 20240408 | 114700 | 12947262785 | 1606 | 1613 | 1614 | 1606 | 12167 |
| 522 | 20240408 | 114600 | 12927676280 | 1614 | 1613 | 1615 | 1612 | 9610 |
| 523 | 20240408 | 114500 | 12912169908 | 1615 | 1615 | 1617 | 1613 | 6480 |
| 524 | 20240408 | 114400 | 12901707546 | 1617 | 1617 | 1619 | 1615 | 12154 |
| 525 | 20240408 | 114300 | 12882047934 | 1618 | 1610 | 1619 | 1610 | 18842 |
| 526 | 20240408 | 114200 | 12851603364 | 1613 | 1608 | 1613 | 1606 | 11378 |
| 527 | 20240408 | 114100 | 12833290728 | 1608 | 1608 | 1608 | 1607 | 6278 |
| 528 | 20240408 | 114000 | 12823198710 | 1608 | 1608 | 1608 | 1608 | 1838 |
| 529 | 20240408 | 113900 | 12820243206 | 1608 | 1608 | 1609 | 1608 | 1178 |
| 530 | 20240408 | 113800 | 12818348970 | 1608 | 1605 | 1608 | 1603 | 12355 |
| 531 | 20240408 | 113700 | 12798496916 | 1603 | 1609 | 1610 | 1603 | 19233 |
| 532 | 20240408 | 113600 | 12767579145 | 1609 | 1611 | 1611 | 1609 | 4444 |
| 533 | 20240408 | 113500 | 12760422581 | 1611 | 1615 | 1615 | 1611 | 35244 |
| 534 | 20240408 | 113400 | 12703632532 | 1615 | 1614 | 1616 | 1614 | 2304 |
| 535 | 20240408 | 113300 | 12699912487 | 1611 | 1614 | 1614 | 1610 | 4568 |
| 536 | 20240408 | 113200 | 12692552956 | 1611 | 1610 | 1618 | 1610 | 8975 |
| 537 | 20240408 | 113100 | 12678040660 | 1618 | 1605 | 1621 | 1604 | 27307 |
| 538 | 20240408 | 113000 | 12633961583 | 1604 | 1602 | 1604 | 1601 | 8728 |
| 539 | 20240408 | 112900 | 12619976349 | 1602 | 1602 | 1604 | 1601 | 25661 |
| 540 | 20240408 | 112800 | 12578867525 | 1602 | 1603 | 1604 | 1601 | 30205 |
| 541 | 20240408 | 112700 | 12530477216 | 1603 | 1606 | 1607 | 1603 | 14798 |
| 542 | 20240408 | 112600 | 12506736271 | 1606 | 1605 | 1606 | 1605 | 7512 |
| 543 | 20240408 | 112500 | 12494675230 | 1604 | 1605 | 1608 | 1604 | 23307 |
| 544 | 20240408 | 112400 | 12457272259 | 1605 | 1611 | 1611 | 1605 | 35659 |
| 545 | 20240408 | 112300 | 12400019931 | 1611 | 1609 | 1611 | 1606 | 13328 |
| 546 | 20240408 | 112200 | 12378599218 | 1607 | 1609 | 1610 | 1607 | 3330 |
| 547 | 20240408 | 112100 | 12373244409 | 1610 | 1614 | 1614 | 1606 | 7782 |
| 548 | 20240408 | 112000 | 12360722089 | 1615 | 1615 | 1616 | 1605 | 87587 |
| 549 | 20240408 | 111900 | 12219440576 | 1616 | 1613 | 1616 | 1612 | 7237 |
| 550 | 20240408 | 111800 | 12207764969 | 1613 | 1607 | 1613 | 1607 | 19277 |
| 551 | 20240408 | 111700 | 12176753469 | 1607 | 1609 | 1609 | 1607 | 11799 |
| 552 | 20240408 | 111600 | 12157786351 | 1609 | 1612 | 1612 | 1607 | 90243 |
| 553 | 20240408 | 111500 | 12012597076 | 1612 | 1615 | 1615 | 1611 | 15816 |
| 554 | 20240408 | 111400 | 11987101614 | 1615 | 1613 | 1615 | 1613 | 2518 |
| 555 | 20240408 | 111300 | 11983039600 | 1612 | 1615 | 1616 | 1612 | 6042 |
| 556 | 20240408 | 111200 | 11973285897 | 1617 | 1615 | 1617 | 1615 | 11737 |
| 557 | 20240408 | 111100 | 11954330183 | 1613 | 1614 | 1614 | 1612 | 10043 |
| 558 | 20240408 | 111000 | 11938128936 | 1614 | 1610 | 1614 | 1610 | 5648 |
| 559 | 20240408 | 110900 | 11929032933 | 1611 | 1614 | 1614 | 1608 | 38252 |
| 560 | 20240408 | 110800 | 11867446325 | 1614 | 1619 | 1619 | 1614 | 7287 |
| 561 | 20240408 | 110700 | 11855676903 | 1619 | 1618 | 1620 | 1616 | 1337 |
| 562 | 20240408 | 110600 | 11853514734 | 1616 | 1613 | 1620 | 1613 | 5409 |
| 563 | 20240408 | 110500 | 11844786859 | 1613 | 1610 | 1613 | 1610 | 9416 |
| 564 | 20240408 | 110400 | 11829615946 | 1610 | 1619 | 1619 | 1610 | 46922 |
| 565 | 20240408 | 110300 | 11753837728 | 1620 | 1625 | 1625 | 1620 | 13718 |
| 566 | 20240408 | 110200 | 11731593506 | 1625 | 1625 | 1626 | 1622 | 10791 |
| 567 | 20240408 | 110100 | 11714068809 | 1626 | 1627 | 1627 | 1625 | 2043 |
| 568 | 20240408 | 110000 | 11710746567 | 1628 | 1625 | 1628 | 1625 | 4281 |
| 569 | 20240408 | 105900 | 11703782056 | 1625 | 1625 | 1626 | 1624 | 10753 |
| 570 | 20240408 | 105800 | 11686300726 | 1626 | 1625 | 1626 | 1624 | 5011 |
| 571 | 20240408 | 105700 | 11678156371 | 1626 | 1626 | 1626 | 1625 | 4165 |
| 572 | 20240408 | 105600 | 11671388135 | 1620 | 1625 | 1626 | 1620 | 20513 |
| 573 | 20240408 | 105500 | 11638135718 | 1625 | 1627 | 1627 | 1624 | 4310 |
| 574 | 20240408 | 105400 | 11631132065 | 1627 | 1631 | 1631 | 1625 | 8673 |
| 575 | 20240408 | 105300 | 11617014767 | 1631 | 1634 | 1635 | 1630 | 14380 |
| 576 | 20240408 | 105200 | 11593556966 | 1635 | 1630 | 1635 | 1630 | 31537 |
| 577 | 20240408 | 105100 | 11542060151 | 1630 | 1628 | 1630 | 1627 | 2903 |
| 578 | 20240408 | 105000 | 11537331671 | 1628 | 1623 | 1628 | 1623 | 2816 |
| 579 | 20240408 | 104900 | 11532752309 | 1623 | 1623 | 1627 | 1623 | 9730 |
| 580 | 20240408 | 104800 | 11516941216 | 1624 | 1623 | 1625 | 1623 | 4434 |
| 581 | 20240408 | 104700 | 11509739534 | 1623 | 1624 | 1625 | 1623 | 3119 |
| 582 | 20240408 | 104600 | 11504675044 | 1623 | 1621 | 1623 | 1620 | 3441 |
| 583 | 20240408 | 104500 | 11499097218 | 1621 | 1620 | 1621 | 1620 | 1874 |
| 584 | 20240408 | 104400 | 11496060885 | 1620 | 1621 | 1621 | 1619 | 2359 |
| 585 | 20240408 | 104300 | 11492237420 | 1621 | 1621 | 1621 | 1620 | 5699 |
| 586 | 20240408 | 104200 | 11483001576 | 1621 | 1620 | 1621 | 1619 | 4963 |
| 587 | 20240408 | 104100 | 11474963968 | 1621 | 1624 | 1624 | 1621 | 19057 |
| 588 | 20240408 | 104000 | 11444025779 | 1624 | 1622 | 1624 | 1622 | 16672 |
| 589 | 20240408 | 103900 | 11416969410 | 1623 | 1624 | 1624 | 1621 | 16111 |
| 590 | 20240408 | 103800 | 11390850942 | 1624 | 1621 | 1627 | 1620 | 14319 |
| 591 | 20240408 | 103700 | 11367596242 | 1620 | 1615 | 1621 | 1615 | 13141 |
| 592 | 20240408 | 103600 | 11346338291 | 1615 | 1614 | 1615 | 1614 | 8275 |
| 593 | 20240408 | 103500 | 11332976419 | 1614 | 1616 | 1616 | 1614 | 2563 |
| 594 | 20240408 | 103400 | 11328837385 | 1616 | 1612 | 1616 | 1612 | 7568 |
| 595 | 20240408 | 103300 | 11316617979 | 1612 | 1614 | 1616 | 1611 | 16244 |
| 596 | 20240408 | 103200 | 11290410179 | 1614 | 1613 | 1614 | 1612 | 6094 |
| 597 | 20240408 | 103100 | 11280581717 | 1613 | 1614 | 1615 | 1611 | 13864 |
| 598 | 20240408 | 103000 | 11258229465 | 1614 | 1609 | 1615 | 1608 | 13337 |
| 599 | 20240408 | 102900 | 11236744172 | 1607 | 1615 | 1616 | 1606 | 81218 |
| 600 | 20240408 | 102800 | 11105915408 | 1615 | 1618 | 1618 | 1615 | 11895 |
| 601 | 20240408 | 102700 | 11086702656 | 1615 | 1617 | 1618 | 1615 | 3589 |
| 602 | 20240408 | 102600 | 11080898144 | 1617 | 1613 | 1618 | 1613 | 4980 |
| 603 | 20240408 | 102500 | 11072855559 | 1613 | 1615 | 1615 | 1612 | 5801 |
| 604 | 20240408 | 102400 | 11063500584 | 1615 | 1614 | 1616 | 1612 | 3736 |
| 605 | 20240408 | 102300 | 11057474035 | 1614 | 1613 | 1614 | 1611 | 14277 |
| 606 | 20240408 | 102200 | 11034459996 | 1613 | 1614 | 1617 | 1612 | 12420 |
| 607 | 20240408 | 102100 | 11014422976 | 1616 | 1614 | 1616 | 1613 | 10129 |
| 608 | 20240408 | 102000 | 10998073801 | 1613 | 1619 | 1619 | 1612 | 15257 |
| 609 | 20240408 | 101900 | 10973452102 | 1620 | 1620 | 1620 | 1616 | 25186 |
| 610 | 20240408 | 101800 | 10932705868 | 1620 | 1620 | 1625 | 1618 | 7227 |
| 611 | 20240408 | 101700 | 10920991280 | 1623 | 1620 | 1623 | 1617 | 22027 |
| 612 | 20240408 | 101600 | 10885307476 | 1621 | 1620 | 1625 | 1616 | 41801 |
| 613 | 20240408 | 101500 | 10817571127 | 1620 | 1621 | 1622 | 1617 | 19677 |
| 614 | 20240408 | 101400 | 10785696340 | 1621 | 1619 | 1636 | 1618 | 40719 |
| 615 | 20240408 | 101300 | 10719426975 | 1617 | 1616 | 1627 | 1613 | 211281 |
| 616 | 20240408 | 101200 | 10377195358 | 1612 | 1616 | 1617 | 1610 | 45903 |
| 617 | 20240408 | 101100 | 10303190514 | 1616 | 1618 | 1622 | 1616 | 15062 |
| 618 | 20240408 | 101000 | 10278836835 | 1618 | 1625 | 1625 | 1618 | 9345 |
| 619 | 20240408 | 100900 | 10263699761 | 1620 | 1627 | 1627 | 1617 | 59234 |
| 620 | 20240408 | 100800 | 10167539621 | 1627 | 1632 | 1632 | 1626 | 8192 |
| 621 | 20240408 | 100700 | 10154206770 | 1628 | 1626 | 1632 | 1626 | 12559 |
| 622 | 20240408 | 100600 | 10133753208 | 1632 | 1625 | 1633 | 1622 | 43325 |
| 623 | 20240408 | 100500 | 10063331880 | 1625 | 1628 | 1629 | 1623 | 20342 |
| 624 | 20240408 | 100400 | 10030259566 | 1629 | 1626 | 1630 | 1625 | 11915 |
| 625 | 20240408 | 100300 | 10010865023 | 1627 | 1627 | 1629 | 1623 | 6379 |
| 626 | 20240408 | 100200 | 10000494587 | 1622 | 1619 | 1627 | 1618 | 48334 |
| 627 | 20240408 | 100100 | 9922088926 | 1618 | 1615 | 1620 | 1614 | 27090 |
| 628 | 20240408 | 100000 | 9878274339 | 1615 | 1610 | 1619 | 1607 | 46180 |
| 629 | 20240408 | 095900 | 9803846308 | 1610 | 1614 | 1615 | 1608 | 93698 |
| 630 | 20240408 | 095800 | 9652899832 | 1614 | 1619 | 1621 | 1613 | 62075 |
| 631 | 20240408 | 095700 | 9552578228 | 1619 | 1631 | 1631 | 1619 | 119573 |
| 632 | 20240408 | 095600 | 9358582653 | 1631 | 1638 | 1638 | 1630 | 35050 |
| 633 | 20240408 | 095500 | 9301334081 | 1637 | 1640 | 1640 | 1636 | 7562 |
| 634 | 20240408 | 095400 | 9288945832 | 1640 | 1644 | 1644 | 1638 | 15279 |
| 635 | 20240408 | 095300 | 9263896567 | 1644 | 1642 | 1644 | 1640 | 8107 |
| 636 | 20240408 | 095200 | 9250589341 | 1642 | 1641 | 1642 | 1639 | 9029 |
| 637 | 20240408 | 095100 | 9235775703 | 1640 | 1640 | 1641 | 1636 | 26215 |
| 638 | 20240408 | 095000 | 9192782466 | 1640 | 1630 | 1641 | 1630 | 32702 |
| 639 | 20240408 | 094900 | 9139231757 | 1631 | 1637 | 1637 | 1629 | 56476 |
| 640 | 20240408 | 094800 | 9047083471 | 1637 | 1641 | 1642 | 1635 | 29685 |
| 641 | 20240408 | 094700 | 8998432800 | 1642 | 1642 | 1647 | 1642 | 24007 |
| 642 | 20240408 | 094600 | 8958985986 | 1647 | 1639 | 1649 | 1637 | 34057 |
| 643 | 20240408 | 094500 | 8902957003 | 1637 | 1626 | 1640 | 1623 | 33191 |
| 644 | 20240408 | 094400 | 8848869986 | 1623 | 1620 | 1629 | 1620 | 47656 |
| 645 | 20240408 | 094300 | 8771485476 | 1623 | 1617 | 1625 | 1617 | 78573 |
| 646 | 20240408 | 094200 | 8644207324 | 1617 | 1636 | 1640 | 1610 | 136278 |
| 647 | 20240408 | 094100 | 8423179275 | 1636 | 1646 | 1648 | 1635 | 87232 |
| 648 | 20240408 | 094000 | 8280076343 | 1646 | 1640 | 1647 | 1636 | 82713 |
| 649 | 20240408 | 093900 | 8144488669 | 1639 | 1648 | 1648 | 1636 | 116705 |
| 650 | 20240408 | 093800 | 7953152834 | 1648 | 1642 | 1655 | 1637 | 59923 |
| 651 | 20240408 | 093700 | 7854547069 | 1643 | 1669 | 1675 | 1643 | 181500 |
| 652 | 20240408 | 093600 | 7553849957 | 1676 | 1674 | 1678 | 1669 | 53494 |
| 653 | 20240408 | 093500 | 7464370131 | 1671 | 1666 | 1671 | 1664 | 43210 |
| 654 | 20240408 | 093400 | 7392351246 | 1666 | 1668 | 1675 | 1665 | 35528 |
| 655 | 20240408 | 093300 | 7333119932 | 1668 | 1687 | 1688 | 1668 | 39266 |
| 656 | 20240408 | 093200 | 7267236341 | 1687 | 1693 | 1694 | 1687 | 23157 |
| 657 | 20240408 | 093100 | 7228085577 | 1693 | 1688 | 1694 | 1688 | 25087 |
| 658 | 20240408 | 093000 | 7185675146 | 1688 | 1686 | 1688 | 1680 | 20159 |
| 659 | 20240408 | 092900 | 7151725364 | 1686 | 1667 | 1686 | 1657 | 172034 |
| 660 | 20240408 | 092800 | 6865397539 | 1668 | 1695 | 1697 | 1668 | 237349 |
| 661 | 20240408 | 092700 | 6466482690 | 1694 | 1700 | 1700 | 1691 | 26033 |
| 662 | 20240408 | 092600 | 6422378693 | 1690 | 1698 | 1705 | 1690 | 138500 |
| 663 | 20240408 | 092500 | 6187718128 | 1698 | 1704 | 1704 | 1696 | 30454 |
| 664 | 20240408 | 092400 | 6135992094 | 1702 | 1708 | 1710 | 1699 | 33912 |
| 665 | 20240408 | 092300 | 6078203930 | 1707 | 1702 | 1707 | 1699 | 63239 |
| 666 | 20240408 | 092200 | 5970517263 | 1702 | 1700 | 1703 | 1698 | 15981 |
| 667 | 20240408 | 092100 | 5943336129 | 1698 | 1694 | 1702 | 1693 | 65975 |
| 668 | 20240408 | 092000 | 5831505703 | 1694 | 1692 | 1700 | 1692 | 53213 |
| 669 | 20240408 | 091900 | 5741303261 | 1691 | 1683 | 1696 | 1683 | 53065 |
| 670 | 20240408 | 091800 | 5651653974 | 1683 | 1697 | 1700 | 1677 | 253156 |
| 671 | 20240408 | 091700 | 5224329477 | 1697 | 1704 | 1704 | 1692 | 105024 |
| 672 | 20240408 | 091600 | 5045849524 | 1705 | 1715 | 1715 | 1705 | 55798 |
| 673 | 20240408 | 091500 | 4950377637 | 1715 | 1729 | 1729 | 1712 | 77026 |
| 674 | 20240408 | 091400 | 4817857974 | 1729 | 1716 | 1732 | 1711 | 96621 |
| 675 | 20240408 | 091300 | 4651488761 | 1718 | 1699 | 1725 | 1699 | 106795 |
| 676 | 20240408 | 091200 | 4468670181 | 1699 | 1693 | 1705 | 1691 | 133471 |
| 677 | 20240408 | 091100 | 4241856410 | 1696 | 1695 | 1699 | 1688 | 79275 |
| 678 | 20240408 | 091000 | 4107771892 | 1695 | 1704 | 1710 | 1692 | 148124 |
| 679 | 20240408 | 090900 | 3855769832 | 1704 | 1704 | 1712 | 1701 | 89076 |
| 680 | 20240408 | 090800 | 3703719507 | 1701 | 1702 | 1705 | 1690 | 93041 |
| 681 | 20240408 | 090700 | 3545687452 | 1689 | 1680 | 1720 | 1680 | 154243 |
| 682 | 20240408 | 090600 | 3284141030 | 1680 | 1683 | 1699 | 1672 | 172238 |
| 683 | 20240408 | 090500 | 2994073220 | 1683 | 1734 | 1743 | 1670 | 449999 |
| 684 | 20240408 | 090400 | 2228735734 | 1741 | 1719 | 1743 | 1715 | 307735 |
| 685 | 20240408 | 090300 | 1697174664 | 1710 | 1729 | 1750 | 1704 | 220395 |
| 686 | 20240408 | 090200 | 1317833044 | 1720 | 1700 | 1790 | 1700 | 765990 |
| 687 | 20240408 | 090100 | 0 | 2145 | 2145 | 2145 | 2145 | 0 |
| 688 | 20240408 | 090000 | 0 | 2145 | 2145 | 2145 | 2145 | 0 |