34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 3 | 20240412 | 202800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240412 | 202700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240412 | 202600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240412 | 202500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240412 | 202400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240412 | 202300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240412 | 202200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240412 | 202100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240412 | 202000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240412 | 201900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240412 | 201800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240412 | 201700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240412 | 201600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240412 | 201500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240412 | 201400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240412 | 201300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240412 | 201200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240412 | 201100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240412 | 201000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240412 | 200900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240412 | 200800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240412 | 200700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240412 | 200600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240412 | 200500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240412 | 200400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240412 | 200300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240412 | 200200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240412 | 200100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240412 | 200000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240412 | 195900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 33 | 20240412 | 195800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240412 | 195700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240412 | 195600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240412 | 195500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240412 | 195400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240412 | 195300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240412 | 195200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240412 | 195100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240412 | 195000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240412 | 194900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240412 | 194800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240412 | 194700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240412 | 194600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240412 | 194500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240412 | 194400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240412 | 194300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240412 | 194200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240412 | 194100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240412 | 194000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240412 | 193900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240412 | 193800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240412 | 193700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240412 | 193600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240412 | 193500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240412 | 193400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240412 | 193300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240412 | 193200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240412 | 193100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240412 | 193000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240412 | 192900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 63 | 20240412 | 192800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240412 | 192700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240412 | 192600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240412 | 192500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240412 | 192400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240412 | 192300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240412 | 192200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240412 | 192100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240412 | 192000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240412 | 191900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240412 | 191800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240412 | 191700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240412 | 191600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240412 | 191500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240412 | 191400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240412 | 191300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240412 | 191200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240412 | 191100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240412 | 191000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240412 | 190900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240412 | 190800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240412 | 190700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240412 | 190600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240412 | 190500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240412 | 190400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240412 | 190300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240412 | 190200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240412 | 190100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240412 | 190000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240412 | 185900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 93 | 20240412 | 185800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240412 | 185700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240412 | 185600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240412 | 185500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240412 | 185400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240412 | 185300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240412 | 185200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240412 | 185100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240412 | 185000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240412 | 184900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240412 | 184800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240412 | 184700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240412 | 184600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240412 | 184500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240412 | 184400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240412 | 184300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240412 | 184200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240412 | 184100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240412 | 184000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240412 | 183900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240412 | 183800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240412 | 183700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240412 | 183600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240412 | 183500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240412 | 183400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240412 | 183300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240412 | 183200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240412 | 183100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240412 | 183000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240412 | 182900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 123 | 20240412 | 182800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240412 | 182700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240412 | 182600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240412 | 182500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240412 | 182400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240412 | 182300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240412 | 182200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240412 | 182100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240412 | 182000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240412 | 181900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240412 | 181800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240412 | 181700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240412 | 181600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240412 | 181500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240412 | 181400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240412 | 181300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240412 | 181200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240412 | 181100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240412 | 181000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240412 | 180900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240412 | 180800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240412 | 180700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240412 | 180600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240412 | 180500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240412 | 180400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240412 | 180300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240412 | 180200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240412 | 180100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240412 | 180000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240412 | 175900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 153 | 20240412 | 175800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240412 | 175700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240412 | 175600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240412 | 175500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240412 | 175400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240412 | 175300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240412 | 175200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240412 | 175100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240412 | 175000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240412 | 174900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240412 | 174800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240412 | 174700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240412 | 174600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240412 | 174500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240412 | 174400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240412 | 174300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240412 | 174200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240412 | 174100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240412 | 174000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240412 | 173900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240412 | 173800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240412 | 173700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240412 | 173600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240412 | 173500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240412 | 173400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240412 | 173300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240412 | 173200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240412 | 173100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240412 | 173000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240412 | 172900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 183 | 20240412 | 172800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240412 | 172700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240412 | 172600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240412 | 172500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240412 | 172400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240412 | 172300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240412 | 172200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240412 | 172100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240412 | 172000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240412 | 171900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240412 | 171800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240412 | 171700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240412 | 171600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240412 | 171500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240412 | 171400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240412 | 171300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240412 | 171200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240412 | 171100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240412 | 171000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240412 | 170900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240412 | 170800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240412 | 170700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240412 | 170600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240412 | 170500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240412 | 170400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240412 | 170300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240412 | 170200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240412 | 170100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240412 | 170000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240412 | 165900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 213 | 20240412 | 165800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20240412 | 165700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240412 | 165600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240412 | 165500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20240412 | 165400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20240412 | 165300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20240412 | 165200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20240412 | 165100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240412 | 165000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240412 | 164900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240412 | 164800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240412 | 164700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20240412 | 164600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20240412 | 164500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20240412 | 164400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20240412 | 164300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20240412 | 164200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20240412 | 164100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20240412 | 164000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20240412 | 163900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20240412 | 163800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20240412 | 163700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20240412 | 163600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20240412 | 163500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20240412 | 163400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20240412 | 163300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20240412 | 163200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20240412 | 163100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20240412 | 163000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20240412 | 162900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 243 | 20240412 | 162800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20240412 | 162700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20240412 | 162600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20240412 | 162500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20240412 | 162400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 248 | 20240412 | 162300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 249 | 20240412 | 162200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 250 | 20240412 | 162100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 251 | 20240412 | 162000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 252 | 20240412 | 161900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 253 | 20240412 | 161800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 254 | 20240412 | 161700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20240412 | 161600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20240412 | 161500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20240412 | 161400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 258 | 20240412 | 161300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 259 | 20240412 | 161200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 260 | 20240412 | 161100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 261 | 20240412 | 161000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 262 | 20240412 | 160900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 263 | 20240412 | 160800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20240412 | 160700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 265 | 20240412 | 160600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 266 | 20240412 | 160500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 267 | 20240412 | 160400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20240412 | 160300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20240412 | 160200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 270 | 20240412 | 160100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 271 | 20240412 | 160000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20240412 | 155900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 273 | 20240412 | 155800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20240412 | 155700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20240412 | 155600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20240412 | 155500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 277 | 20240412 | 155400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20240412 | 155300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20240412 | 155200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20240412 | 155100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 281 | 20240412 | 155000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 282 | 20240412 | 154900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 283 | 20240412 | 154800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 284 | 20240412 | 154700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 285 | 20240412 | 154600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 286 | 20240412 | 154500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 287 | 20240412 | 154400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 288 | 20240412 | 154300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 289 | 20240412 | 154200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 290 | 20240412 | 154100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 291 | 20240412 | 154000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 292 | 20240412 | 153900 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 293 | 20240412 | 153800 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 294 | 20240412 | 153700 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 295 | 20240412 | 153600 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 296 | 20240412 | 153500 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 297 | 20240412 | 153400 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 298 | 20240412 | 153300 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 299 | 20240412 | 153200 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 300 | 20240412 | 153100 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 0 |
| 301 | 20240412 | 153000 | 1770914956 | 1501 | 1501 | 1501 | 1501 | 6455 |
| 302 | 20240412 | 152900 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 303 | 20240412 | 152800 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20240412 | 152700 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20240412 | 152600 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20240412 | 152500 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20240412 | 152400 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20240412 | 152300 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20240412 | 152200 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20240412 | 152100 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20240412 | 152000 | 1761226001 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20240412 | 151900 | 1761226001 | 1500 | 1500 | 1501 | 1500 | 2474 |
| 313 | 20240412 | 151800 | 1757514487 | 1500 | 1501 | 1502 | 1499 | 5411 |
| 314 | 20240412 | 151700 | 1749394016 | 1503 | 1503 | 1503 | 1503 | 2 |
| 315 | 20240412 | 151600 | 1749391010 | 1501 | 1503 | 1503 | 1501 | 230 |
| 316 | 20240412 | 151500 | 1749045774 | 1501 | 1502 | 1503 | 1501 | 3371 |
| 317 | 20240412 | 151400 | 1743984760 | 1503 | 1505 | 1505 | 1503 | 2262 |
| 318 | 20240412 | 151300 | 1740583418 | 1505 | 1504 | 1505 | 1504 | 534 |
| 319 | 20240412 | 151200 | 1739780188 | 1505 | 1505 | 1505 | 1505 | 105 |
| 320 | 20240412 | 151100 | 1739622163 | 1505 | 1505 | 1505 | 1504 | 2838 |
| 321 | 20240412 | 151000 | 1735351781 | 1503 | 1503 | 1503 | 1503 | 1600 |
| 322 | 20240412 | 150900 | 1732946981 | 1506 | 1506 | 1506 | 1503 | 157 |
| 323 | 20240412 | 150800 | 1732710542 | 1503 | 1504 | 1504 | 1503 | 319 |
| 324 | 20240412 | 150700 | 1732230796 | 1506 | 1505 | 1506 | 1503 | 2333 |
| 325 | 20240412 | 150600 | 1728720275 | 1503 | 1505 | 1505 | 1503 | 176 |
| 326 | 20240412 | 150500 | 1728455591 | 1505 | 1503 | 1505 | 1503 | 341 |
| 327 | 20240412 | 150400 | 1727942668 | 1503 | 1503 | 1503 | 1503 | 3288 |
| 328 | 20240412 | 150300 | 1723000804 | 1503 | 1503 | 1503 | 1503 | 0 |
| 329 | 20240412 | 150200 | 1723000804 | 1503 | 1505 | 1506 | 1503 | 900 |
| 330 | 20240412 | 150100 | 1721647890 | 1506 | 1505 | 1506 | 1505 | 1494 |
| 331 | 20240412 | 150000 | 1719398239 | 1505 | 1505 | 1505 | 1505 | 586 |
| 332 | 20240412 | 145900 | 1718516309 | 1505 | 1501 | 1505 | 1501 | 474 |
| 333 | 20240412 | 145800 | 1717804326 | 1500 | 1499 | 1500 | 1499 | 3561 |
| 334 | 20240412 | 145700 | 1712464137 | 1499 | 1499 | 1499 | 1499 | 94 |
| 335 | 20240412 | 145600 | 1712323231 | 1499 | 1496 | 1499 | 1496 | 3855 |
| 336 | 20240412 | 145500 | 1706556136 | 1496 | 1497 | 1498 | 1495 | 5624 |
| 337 | 20240412 | 145400 | 1698136478 | 1495 | 1496 | 1496 | 1495 | 4100 |
| 338 | 20240412 | 145300 | 1692005644 | 1496 | 1496 | 1496 | 1496 | 2183 |
| 339 | 20240412 | 145200 | 1688739876 | 1496 | 1497 | 1497 | 1496 | 5039 |
| 340 | 20240412 | 145100 | 1681199673 | 1496 | 1496 | 1496 | 1496 | 326 |
| 341 | 20240412 | 145000 | 1680711977 | 1496 | 1496 | 1496 | 1496 | 534 |
| 342 | 20240412 | 144900 | 1679913113 | 1496 | 1496 | 1497 | 1495 | 3953 |
| 343 | 20240412 | 144800 | 1674000331 | 1496 | 1496 | 1496 | 1494 | 1711 |
| 344 | 20240412 | 144700 | 1671440807 | 1496 | 1494 | 1496 | 1494 | 2159 |
| 345 | 20240412 | 144600 | 1668213871 | 1494 | 1494 | 1494 | 1493 | 1089 |
| 346 | 20240412 | 144500 | 1666587305 | 1493 | 1493 | 1493 | 1492 | 4310 |
| 347 | 20240412 | 144400 | 1660153754 | 1492 | 1494 | 1494 | 1492 | 767 |
| 348 | 20240412 | 144300 | 1659008562 | 1493 | 1494 | 1494 | 1493 | 1612 |
| 349 | 20240412 | 144200 | 1656601770 | 1494 | 1492 | 1494 | 1492 | 2941 |
| 350 | 20240412 | 144100 | 1652211541 | 1492 | 1492 | 1493 | 1491 | 4667 |
| 351 | 20240412 | 144000 | 1645247953 | 1492 | 1492 | 1492 | 1491 | 8157 |
| 352 | 20240412 | 143900 | 1633081386 | 1493 | 1494 | 1494 | 1492 | 6876 |
| 353 | 20240412 | 143800 | 1622816771 | 1494 | 1498 | 1498 | 1494 | 3287 |
| 354 | 20240412 | 143700 | 1617905463 | 1494 | 1495 | 1495 | 1494 | 797 |
| 355 | 20240412 | 143600 | 1616714744 | 1494 | 1494 | 1496 | 1493 | 25231 |
| 356 | 20240412 | 143500 | 1579012623 | 1494 | 1498 | 1498 | 1494 | 21486 |
| 357 | 20240412 | 143400 | 1546886319 | 1498 | 1500 | 1500 | 1498 | 13147 |
| 358 | 20240412 | 143300 | 1527183501 | 1501 | 1507 | 1507 | 1501 | 18555 |
| 359 | 20240412 | 143200 | 1499246154 | 1507 | 1506 | 1507 | 1506 | 2687 |
| 360 | 20240412 | 143100 | 1495199018 | 1505 | 1506 | 1506 | 1505 | 105 |
| 361 | 20240412 | 143000 | 1495040988 | 1506 | 1505 | 1506 | 1505 | 2015 |
| 362 | 20240412 | 142900 | 1492006412 | 1506 | 1506 | 1506 | 1506 | 0 |
| 363 | 20240412 | 142800 | 1492006412 | 1506 | 1506 | 1506 | 1506 | 4775 |
| 364 | 20240412 | 142700 | 1484815262 | 1506 | 1506 | 1506 | 1506 | 497 |
| 365 | 20240412 | 142600 | 1484066780 | 1506 | 1506 | 1506 | 1506 | 58 |
| 366 | 20240412 | 142500 | 1483979432 | 1506 | 1506 | 1506 | 1506 | 1 |
| 367 | 20240412 | 142400 | 1483977926 | 1504 | 1505 | 1505 | 1504 | 5720 |
| 368 | 20240412 | 142300 | 1475369327 | 1504 | 1505 | 1505 | 1504 | 1094 |
| 369 | 20240412 | 142200 | 1473722858 | 1505 | 1505 | 1505 | 1505 | 1308 |
| 370 | 20240412 | 142100 | 1471754318 | 1505 | 1502 | 1505 | 1502 | 1024 |
| 371 | 20240412 | 142000 | 1470213570 | 1501 | 1501 | 1501 | 1501 | 0 |
| 372 | 20240412 | 141900 | 1470213570 | 1501 | 1501 | 1501 | 1501 | 374 |
| 373 | 20240412 | 141800 | 1469652196 | 1499 | 1499 | 1499 | 1499 | 2366 |
| 374 | 20240412 | 141700 | 1466105562 | 1501 | 1501 | 1501 | 1501 | 110 |
| 375 | 20240412 | 141600 | 1465940452 | 1501 | 1501 | 1501 | 1499 | 2238 |
| 376 | 20240412 | 141500 | 1462583332 | 1502 | 1500 | 1502 | 1500 | 139 |
| 377 | 20240412 | 141400 | 1462374828 | 1500 | 1502 | 1502 | 1500 | 2102 |
| 378 | 20240412 | 141300 | 1459221771 | 1500 | 1500 | 1500 | 1500 | 238 |
| 379 | 20240412 | 141200 | 1458864771 | 1500 | 1500 | 1500 | 1500 | 12 |
| 380 | 20240412 | 141100 | 1458846771 | 1503 | 1503 | 1503 | 1502 | 285 |
| 381 | 20240412 | 141000 | 1458418697 | 1504 | 1501 | 1504 | 1501 | 5 |
| 382 | 20240412 | 140900 | 1458411186 | 1499 | 1500 | 1501 | 1499 | 3787 |
| 383 | 20240412 | 140800 | 1452731016 | 1500 | 1502 | 1502 | 1500 | 33334 |
| 384 | 20240412 | 140700 | 1402728819 | 1505 | 1503 | 1505 | 1502 | 205 |
| 385 | 20240412 | 140600 | 1402420890 | 1505 | 1502 | 1505 | 1501 | 457 |
| 386 | 20240412 | 140500 | 1401734481 | 1502 | 1501 | 1502 | 1501 | 898 |
| 387 | 20240412 | 140400 | 1400386503 | 1502 | 1503 | 1504 | 1502 | 632 |
| 388 | 20240412 | 140300 | 1399436611 | 1503 | 1503 | 1503 | 1503 | 159 |
| 389 | 20240412 | 140200 | 1399197634 | 1504 | 1502 | 1504 | 1501 | 2329 |
| 390 | 20240412 | 140100 | 1395700277 | 1502 | 1501 | 1502 | 1500 | 2219 |
| 391 | 20240412 | 140000 | 1392370078 | 1502 | 1502 | 1502 | 1502 | 1 |
| 392 | 20240412 | 135900 | 1392368576 | 1500 | 1502 | 1502 | 1500 | 2214 |
| 393 | 20240412 | 135800 | 1389046318 | 1502 | 1505 | 1505 | 1502 | 406 |
| 394 | 20240412 | 135700 | 1388436497 | 1502 | 1505 | 1505 | 1502 | 1004 |
| 395 | 20240412 | 135600 | 1386928480 | 1505 | 1505 | 1505 | 1505 | 51 |
| 396 | 20240412 | 135500 | 1386851725 | 1501 | 1501 | 1506 | 1501 | 5336 |
| 397 | 20240412 | 135400 | 1378836589 | 1501 | 1501 | 1507 | 1500 | 61258 |
| 398 | 20240412 | 135300 | 1286914522 | 1501 | 1504 | 1504 | 1501 | 67608 |
| 399 | 20240412 | 135200 | 1185428115 | 1507 | 1506 | 1507 | 1505 | 2572 |
| 400 | 20240412 | 135100 | 1181556119 | 1506 | 1506 | 1506 | 1506 | 1180 |
| 401 | 20240412 | 135000 | 1179779039 | 1507 | 1507 | 1507 | 1507 | 3 |
| 402 | 20240412 | 134900 | 1179774518 | 1507 | 1507 | 1507 | 1507 | 3 |
| 403 | 20240412 | 134800 | 1179769997 | 1506 | 1506 | 1506 | 1506 | 319 |
| 404 | 20240412 | 134700 | 1179289583 | 1506 | 1506 | 1506 | 1503 | 22 |
| 405 | 20240412 | 134600 | 1179256454 | 1506 | 1501 | 1506 | 1501 | 2009 |
| 406 | 20240412 | 134500 | 1176240907 | 1501 | 1505 | 1505 | 1501 | 17103 |
| 407 | 20240412 | 134400 | 1150549439 | 1505 | 1505 | 1505 | 1505 | 11 |
| 408 | 20240412 | 134300 | 1150532884 | 1505 | 1505 | 1506 | 1504 | 1260 |
| 409 | 20240412 | 134200 | 1148637827 | 1506 | 1507 | 1507 | 1502 | 214 |
| 410 | 20240412 | 134100 | 1148316333 | 1507 | 1507 | 1507 | 1507 | 22 |
| 411 | 20240412 | 134000 | 1148283179 | 1507 | 1506 | 1507 | 1502 | 442 |
| 412 | 20240412 | 133900 | 1147617530 | 1507 | 1507 | 1507 | 1507 | 1 |
| 413 | 20240412 | 133800 | 1147616023 | 1506 | 1506 | 1508 | 1501 | 87000 |
| 414 | 20240412 | 133700 | 1016867446 | 1508 | 1508 | 1508 | 1508 | 2 |
| 415 | 20240412 | 133600 | 1016864430 | 1508 | 1507 | 1508 | 1507 | 3 |
| 416 | 20240412 | 133500 | 1016859907 | 1507 | 1507 | 1507 | 1507 | 606 |
| 417 | 20240412 | 133400 | 1015946665 | 1508 | 1508 | 1508 | 1508 | 372 |
| 418 | 20240412 | 133300 | 1015385689 | 1507 | 1507 | 1507 | 1507 | 0 |
| 419 | 20240412 | 133200 | 1015385689 | 1507 | 1508 | 1508 | 1507 | 1090 |
| 420 | 20240412 | 133100 | 1013743019 | 1508 | 1507 | 1508 | 1507 | 1001 |
| 421 | 20240412 | 133000 | 1012234511 | 1507 | 1508 | 1508 | 1507 | 80 |
| 422 | 20240412 | 132900 | 1012113916 | 1508 | 1508 | 1508 | 1508 | 1971 |
| 423 | 20240412 | 132800 | 1009141648 | 1508 | 1509 | 1509 | 1508 | 94 |
| 424 | 20240412 | 132700 | 1008999893 | 1508 | 1508 | 1508 | 1508 | 97 |
| 425 | 20240412 | 132600 | 1008853617 | 1507 | 1507 | 1507 | 1507 | 0 |
| 426 | 20240412 | 132500 | 1008853617 | 1507 | 1507 | 1507 | 1507 | 1293 |
| 427 | 20240412 | 132400 | 1006905066 | 1507 | 1507 | 1507 | 1507 | 707 |
| 428 | 20240412 | 132300 | 1005839617 | 1507 | 1508 | 1508 | 1506 | 204 |
| 429 | 20240412 | 132200 | 1005532231 | 1506 | 1507 | 1508 | 1506 | 4665 |
| 430 | 20240412 | 132100 | 998502076 | 1508 | 1509 | 1509 | 1508 | 1699 |
| 431 | 20240412 | 132000 | 995939981 | 1509 | 1509 | 1509 | 1509 | 4 |
| 432 | 20240412 | 131900 | 995933945 | 1509 | 1509 | 1509 | 1509 | 5 |
| 433 | 20240412 | 131800 | 995926400 | 1509 | 1507 | 1509 | 1507 | 403 |
| 434 | 20240412 | 131700 | 995319075 | 1507 | 1506 | 1507 | 1505 | 435 |
| 435 | 20240412 | 131600 | 994664143 | 1505 | 1506 | 1506 | 1505 | 15000 |
| 436 | 20240412 | 131500 | 972088129 | 1506 | 1507 | 1507 | 1506 | 1128 |
| 437 | 20240412 | 131400 | 970389305 | 1506 | 1507 | 1507 | 1506 | 2006 |
| 438 | 20240412 | 131300 | 967367026 | 1507 | 1508 | 1508 | 1507 | 600 |
| 439 | 20240412 | 131200 | 966462366 | 1507 | 1506 | 1507 | 1506 | 1734 |
| 440 | 20240412 | 131100 | 963850928 | 1508 | 1507 | 1508 | 1507 | 1843 |
| 441 | 20240412 | 131000 | 961071984 | 1508 | 1508 | 1508 | 1507 | 1575 |
| 442 | 20240412 | 130900 | 958698406 | 1508 | 1508 | 1508 | 1508 | 200 |
| 443 | 20240412 | 130800 | 958396806 | 1508 | 1508 | 1508 | 1508 | 35 |
| 444 | 20240412 | 130700 | 958344026 | 1508 | 1507 | 1508 | 1507 | 1328 |
| 445 | 20240412 | 130600 | 956341802 | 1508 | 1507 | 1508 | 1507 | 1301 |
| 446 | 20240412 | 130500 | 954380894 | 1507 | 1507 | 1507 | 1507 | 1027 |
| 447 | 20240412 | 130400 | 952833205 | 1507 | 1507 | 1508 | 1507 | 4748 |
| 448 | 20240412 | 130300 | 945676727 | 1508 | 1508 | 1509 | 1507 | 2948 |
| 449 | 20240412 | 130200 | 941231146 | 1508 | 1508 | 1509 | 1508 | 4574 |
| 450 | 20240412 | 130100 | 934332554 | 1508 | 1507 | 1508 | 1506 | 1459 |
| 451 | 20240412 | 130000 | 932135162 | 1507 | 1509 | 1509 | 1507 | 308 |
| 452 | 20240412 | 125900 | 931670998 | 1506 | 1507 | 1509 | 1506 | 7028 |
| 453 | 20240412 | 125800 | 921084128 | 1508 | 1509 | 1509 | 1508 | 6573 |
| 454 | 20240412 | 125700 | 911171680 | 1509 | 1510 | 1510 | 1509 | 290 |
| 455 | 20240412 | 125600 | 910734022 | 1510 | 1510 | 1510 | 1510 | 2 |
| 456 | 20240412 | 125500 | 910731002 | 1509 | 1509 | 1509 | 1509 | 7056 |
| 457 | 20240412 | 125400 | 900083498 | 1510 | 1511 | 1511 | 1510 | 2766 |
| 458 | 20240412 | 125300 | 895906483 | 1511 | 1510 | 1511 | 1510 | 1503 |
| 459 | 20240412 | 125200 | 893636565 | 1511 | 1513 | 1513 | 1511 | 108 |
| 460 | 20240412 | 125100 | 893473355 | 1511 | 1510 | 1511 | 1510 | 1408 |
| 461 | 20240412 | 125000 | 891346975 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 462 | 20240412 | 124900 | 889836975 | 1510 | 1510 | 1510 | 1510 | 800 |
| 463 | 20240412 | 124800 | 888628975 | 1510 | 1510 | 1510 | 1510 | 2072 |
| 464 | 20240412 | 124700 | 885500255 | 1512 | 1510 | 1512 | 1510 | 1010 |
| 465 | 20240412 | 124600 | 883973155 | 1510 | 1510 | 1510 | 1510 | 308 |
| 466 | 20240412 | 124500 | 883508075 | 1514 | 1514 | 1514 | 1514 | 2 |
| 467 | 20240412 | 124400 | 883505047 | 1510 | 1510 | 1510 | 1510 | 0 |
| 468 | 20240412 | 124300 | 883505047 | 1510 | 1509 | 1510 | 1509 | 2004 |
| 469 | 20240412 | 124200 | 880479307 | 1509 | 1511 | 1511 | 1509 | 4110 |
| 470 | 20240412 | 124100 | 874272548 | 1511 | 1511 | 1511 | 1511 | 200 |
| 471 | 20240412 | 124000 | 873970348 | 1511 | 1515 | 1515 | 1511 | 1375 |
| 472 | 20240412 | 123900 | 871892291 | 1516 | 1516 | 1516 | 1516 | 49 |
| 473 | 20240412 | 123800 | 871818007 | 1513 | 1513 | 1513 | 1513 | 300 |
| 474 | 20240412 | 123700 | 871364107 | 1516 | 1516 | 1516 | 1516 | 302 |
| 475 | 20240412 | 123600 | 870906275 | 1511 | 1516 | 1516 | 1511 | 125 |
| 476 | 20240412 | 123500 | 870717395 | 1514 | 1512 | 1514 | 1512 | 3 |
| 477 | 20240412 | 123400 | 870712856 | 1510 | 1510 | 1510 | 1510 | 1832 |
| 478 | 20240412 | 123300 | 867946536 | 1510 | 1510 | 1510 | 1510 | 907 |
| 479 | 20240412 | 123200 | 866576966 | 1511 | 1510 | 1511 | 1510 | 754 |
| 480 | 20240412 | 123100 | 865438126 | 1509 | 1513 | 1513 | 1509 | 26699 |
| 481 | 20240412 | 123000 | 825130122 | 1513 | 1514 | 1517 | 1513 | 1336 |
| 482 | 20240412 | 122900 | 823107972 | 1514 | 1514 | 1514 | 1514 | 0 |
| 483 | 20240412 | 122800 | 823107972 | 1514 | 1514 | 1514 | 1514 | 431 |
| 484 | 20240412 | 122700 | 822455438 | 1514 | 1514 | 1514 | 1514 | 809 |
| 485 | 20240412 | 122600 | 821230612 | 1518 | 1518 | 1518 | 1518 | 20 |
| 486 | 20240412 | 122500 | 821200252 | 1514 | 1514 | 1514 | 1514 | 203 |
| 487 | 20240412 | 122400 | 820892910 | 1514 | 1514 | 1514 | 1514 | 1723 |
| 488 | 20240412 | 122300 | 818284288 | 1514 | 1515 | 1515 | 1514 | 1478 |
| 489 | 20240412 | 122200 | 816046324 | 1516 | 1518 | 1518 | 1516 | 983 |
| 490 | 20240412 | 122100 | 814556078 | 1518 | 1519 | 1519 | 1518 | 371 |
| 491 | 20240412 | 122000 | 813992883 | 1519 | 1519 | 1519 | 1519 | 0 |
| 492 | 20240412 | 121900 | 813992883 | 1519 | 1519 | 1519 | 1519 | 7 |
| 493 | 20240412 | 121800 | 813982250 | 1518 | 1516 | 1518 | 1516 | 953 |
| 494 | 20240412 | 121700 | 812536576 | 1517 | 1517 | 1517 | 1517 | 10 |
| 495 | 20240412 | 121600 | 812521406 | 1518 | 1518 | 1518 | 1518 | 0 |
| 496 | 20240412 | 121500 | 812521406 | 1518 | 1518 | 1518 | 1518 | 0 |
| 497 | 20240412 | 121400 | 812521406 | 1518 | 1518 | 1518 | 1517 | 157 |
| 498 | 20240412 | 121300 | 812283087 | 1518 | 1513 | 1518 | 1513 | 1522 |
| 499 | 20240412 | 121200 | 809980191 | 1513 | 1513 | 1513 | 1513 | 0 |
| 500 | 20240412 | 121100 | 809980191 | 1513 | 1518 | 1518 | 1513 | 12569 |
| 501 | 20240412 | 121000 | 790940919 | 1518 | 1518 | 1518 | 1518 | 3 |
| 502 | 20240412 | 120900 | 790936365 | 1520 | 1520 | 1520 | 1520 | 2686 |
| 503 | 20240412 | 120800 | 786853645 | 1520 | 1521 | 1521 | 1520 | 1513 |
| 504 | 20240412 | 120700 | 784552836 | 1520 | 1520 | 1520 | 1517 | 222 |
| 505 | 20240412 | 120600 | 784215807 | 1520 | 1520 | 1520 | 1520 | 275 |
| 506 | 20240412 | 120500 | 783797807 | 1520 | 1520 | 1520 | 1520 | 0 |
| 507 | 20240412 | 120400 | 783797807 | 1520 | 1520 | 1520 | 1520 | 659 |
| 508 | 20240412 | 120300 | 782796127 | 1520 | 1519 | 1520 | 1519 | 122 |
| 509 | 20240412 | 120200 | 782610787 | 1516 | 1516 | 1516 | 1516 | 0 |
| 510 | 20240412 | 120100 | 782610787 | 1516 | 1517 | 1517 | 1516 | 1111 |
| 511 | 20240412 | 120000 | 780925765 | 1516 | 1516 | 1516 | 1516 | 0 |
| 512 | 20240412 | 115900 | 780925765 | 1516 | 1516 | 1516 | 1516 | 0 |
| 513 | 20240412 | 115800 | 780925765 | 1516 | 1516 | 1516 | 1516 | 1844 |
| 514 | 20240412 | 115700 | 778130261 | 1516 | 1516 | 1516 | 1516 | 0 |
| 515 | 20240412 | 115600 | 778130261 | 1516 | 1516 | 1516 | 1516 | 61 |
| 516 | 20240412 | 115500 | 778037785 | 1516 | 1517 | 1517 | 1516 | 3603 |
| 517 | 20240412 | 115400 | 772574932 | 1521 | 1518 | 1521 | 1517 | 2240 |
| 518 | 20240412 | 115300 | 769172391 | 1518 | 1518 | 1518 | 1518 | 0 |
| 519 | 20240412 | 115200 | 769172391 | 1518 | 1518 | 1521 | 1518 | 31 |
| 520 | 20240412 | 115100 | 769125330 | 1518 | 1520 | 1520 | 1517 | 105 |
| 521 | 20240412 | 115000 | 768965762 | 1521 | 1521 | 1521 | 1521 | 0 |
| 522 | 20240412 | 114900 | 768965762 | 1521 | 1521 | 1521 | 1521 | 0 |
| 523 | 20240412 | 114800 | 768965762 | 1521 | 1521 | 1521 | 1521 | 3 |
| 524 | 20240412 | 114700 | 768961199 | 1518 | 1517 | 1518 | 1517 | 766 |
| 525 | 20240412 | 114600 | 767799147 | 1518 | 1519 | 1519 | 1518 | 1840 |
| 526 | 20240412 | 114500 | 765004928 | 1520 | 1520 | 1520 | 1520 | 10 |
| 527 | 20240412 | 114400 | 764989728 | 1520 | 1520 | 1520 | 1520 | 0 |
| 528 | 20240412 | 114300 | 764989728 | 1520 | 1520 | 1524 | 1520 | 1870 |
| 529 | 20240412 | 114200 | 762145112 | 1520 | 1522 | 1522 | 1520 | 5000 |
| 530 | 20240412 | 114100 | 754541678 | 1521 | 1521 | 1521 | 1521 | 0 |
| 531 | 20240412 | 114000 | 754541678 | 1521 | 1521 | 1521 | 1521 | 82 |
| 532 | 20240412 | 113900 | 754416956 | 1521 | 1524 | 1524 | 1521 | 2543 |
| 533 | 20240412 | 113800 | 750548313 | 1524 | 1523 | 1524 | 1523 | 10 |
| 534 | 20240412 | 113700 | 750533082 | 1522 | 1524 | 1524 | 1522 | 176 |
| 535 | 20240412 | 113600 | 750265208 | 1522 | 1522 | 1522 | 1522 | 1071 |
| 536 | 20240412 | 113500 | 748635146 | 1522 | 1522 | 1522 | 1522 | 72 |
| 537 | 20240412 | 113400 | 748525562 | 1521 | 1521 | 1521 | 1521 | 0 |
| 538 | 20240412 | 113300 | 748525562 | 1521 | 1521 | 1521 | 1521 | 13 |
| 539 | 20240412 | 113200 | 748505789 | 1520 | 1523 | 1523 | 1520 | 2561 |
| 540 | 20240412 | 113100 | 744608192 | 1523 | 1523 | 1523 | 1523 | 10 |
| 541 | 20240412 | 113000 | 744592962 | 1523 | 1523 | 1523 | 1523 | 1 |
| 542 | 20240412 | 112900 | 744591439 | 1523 | 1523 | 1523 | 1523 | 500 |
| 543 | 20240412 | 112800 | 743829939 | 1524 | 1526 | 1526 | 1524 | 1832 |
| 544 | 20240412 | 112700 | 741037165 | 1526 | 1526 | 1526 | 1526 | 1184 |
| 545 | 20240412 | 112600 | 739230381 | 1526 | 1526 | 1526 | 1526 | 43 |
| 546 | 20240412 | 112500 | 739164763 | 1525 | 1524 | 1525 | 1524 | 1013 |
| 547 | 20240412 | 112400 | 737620935 | 1524 | 1524 | 1525 | 1524 | 477 |
| 548 | 20240412 | 112300 | 736893953 | 1525 | 1527 | 1527 | 1525 | 827 |
| 549 | 20240412 | 112200 | 735632612 | 1528 | 1528 | 1529 | 1528 | 790 |
| 550 | 20240412 | 112100 | 734425488 | 1529 | 1528 | 1529 | 1528 | 926 |
| 551 | 20240412 | 112000 | 733010333 | 1528 | 1524 | 1528 | 1524 | 641 |
| 552 | 20240412 | 111900 | 732032922 | 1524 | 1524 | 1524 | 1524 | 0 |
| 553 | 20240412 | 111800 | 732032922 | 1524 | 1524 | 1524 | 1524 | 67 |
| 554 | 20240412 | 111700 | 731930814 | 1524 | 1524 | 1524 | 1523 | 642 |
| 555 | 20240412 | 111600 | 730952408 | 1523 | 1523 | 1523 | 1523 | 669 |
| 556 | 20240412 | 111500 | 729933521 | 1523 | 1524 | 1524 | 1523 | 2631 |
| 557 | 20240412 | 111400 | 725924047 | 1526 | 1527 | 1529 | 1526 | 958 |
| 558 | 20240412 | 111300 | 724459642 | 1526 | 1521 | 1526 | 1521 | 5420 |
| 559 | 20240412 | 111200 | 716200924 | 1521 | 1521 | 1521 | 1520 | 352 |
| 560 | 20240412 | 111100 | 715665832 | 1521 | 1520 | 1521 | 1520 | 793 |
| 561 | 20240412 | 111000 | 714459729 | 1521 | 1521 | 1521 | 1521 | 880 |
| 562 | 20240412 | 110900 | 713121249 | 1519 | 1519 | 1519 | 1519 | 5 |
| 563 | 20240412 | 110800 | 713113654 | 1517 | 1519 | 1519 | 1517 | 2936 |
| 564 | 20240412 | 110700 | 708656759 | 1519 | 1519 | 1519 | 1519 | 10 |
| 565 | 20240412 | 110600 | 708641569 | 1519 | 1520 | 1520 | 1519 | 2050 |
| 566 | 20240412 | 110500 | 705525725 | 1520 | 1520 | 1520 | 1519 | 1107 |
| 567 | 20240412 | 110400 | 703844085 | 1521 | 1521 | 1521 | 1521 | 1 |
| 568 | 20240412 | 110300 | 703842564 | 1521 | 1520 | 1521 | 1520 | 354 |
| 569 | 20240412 | 110200 | 703304330 | 1521 | 1520 | 1521 | 1520 | 2 |
| 570 | 20240412 | 110100 | 703301289 | 1524 | 1519 | 1524 | 1518 | 4901 |
| 571 | 20240412 | 110000 | 695849681 | 1520 | 1518 | 1521 | 1518 | 114 |
| 572 | 20240412 | 105900 | 695676600 | 1518 | 1516 | 1518 | 1515 | 1637 |
| 573 | 20240412 | 105800 | 693194310 | 1516 | 1515 | 1516 | 1515 | 400 |
| 574 | 20240412 | 105700 | 692588010 | 1515 | 1515 | 1515 | 1515 | 105 |
| 575 | 20240412 | 105600 | 692428935 | 1515 | 1517 | 1517 | 1515 | 2616 |
| 576 | 20240412 | 105500 | 688464940 | 1517 | 1516 | 1517 | 1515 | 3725 |
| 577 | 20240412 | 105400 | 682820415 | 1517 | 1517 | 1517 | 1517 | 156 |
| 578 | 20240412 | 105300 | 682583763 | 1518 | 1515 | 1518 | 1515 | 209 |
| 579 | 20240412 | 105200 | 682267122 | 1515 | 1522 | 1522 | 1515 | 1168 |
| 580 | 20240412 | 105100 | 680496157 | 1524 | 1518 | 1525 | 1518 | 14005 |
| 581 | 20240412 | 105000 | 659199771 | 1517 | 1514 | 1517 | 1514 | 4582 |
| 582 | 20240412 | 104900 | 652251772 | 1513 | 1514 | 1514 | 1513 | 270 |
| 583 | 20240412 | 104800 | 651843162 | 1513 | 1513 | 1513 | 1513 | 1 |
| 584 | 20240412 | 104700 | 651841649 | 1513 | 1513 | 1513 | 1513 | 0 |
| 585 | 20240412 | 104600 | 651841649 | 1513 | 1512 | 1513 | 1512 | 1878 |
| 586 | 20240412 | 104500 | 649000601 | 1513 | 1513 | 1513 | 1513 | 162 |
| 587 | 20240412 | 104400 | 648755495 | 1512 | 1513 | 1513 | 1512 | 790 |
| 588 | 20240412 | 104300 | 647560325 | 1512 | 1512 | 1512 | 1511 | 791 |
| 589 | 20240412 | 104200 | 646364833 | 1512 | 1512 | 1512 | 1512 | 65 |
| 590 | 20240412 | 104100 | 646266553 | 1512 | 1512 | 1512 | 1511 | 831 |
| 591 | 20240412 | 104000 | 645010651 | 1511 | 1512 | 1512 | 1510 | 3347 |
| 592 | 20240412 | 103900 | 639952086 | 1512 | 1511 | 1512 | 1511 | 356 |
| 593 | 20240412 | 103800 | 639413915 | 1511 | 1511 | 1511 | 1511 | 0 |
| 594 | 20240412 | 103700 | 639413915 | 1511 | 1511 | 1511 | 1510 | 3832 |
| 595 | 20240412 | 103600 | 633623764 | 1512 | 1514 | 1514 | 1512 | 418 |
| 596 | 20240412 | 103500 | 632991728 | 1510 | 1510 | 1510 | 1510 | 0 |
| 597 | 20240412 | 103400 | 632991728 | 1510 | 1511 | 1511 | 1510 | 2501 |
| 598 | 20240412 | 103300 | 629214218 | 1510 | 1510 | 1510 | 1509 | 1760 |
| 599 | 20240412 | 103200 | 626556679 | 1508 | 1510 | 1510 | 1508 | 4058 |
| 600 | 20240412 | 103100 | 620434674 | 1510 | 1510 | 1511 | 1509 | 1764 |
| 601 | 20240412 | 103000 | 617771120 | 1510 | 1512 | 1512 | 1510 | 3236 |
| 602 | 20240412 | 102900 | 612881951 | 1512 | 1513 | 1513 | 1512 | 1500 |
| 603 | 20240412 | 102800 | 610612791 | 1514 | 1514 | 1514 | 1512 | 1076 |
| 604 | 20240412 | 102700 | 608983871 | 1511 | 1515 | 1515 | 1511 | 2219 |
| 605 | 20240412 | 102600 | 605630918 | 1515 | 1515 | 1515 | 1515 | 5 |
| 606 | 20240412 | 102500 | 605623343 | 1511 | 1511 | 1511 | 1511 | 522 |
| 607 | 20240412 | 102400 | 604834601 | 1516 | 1516 | 1516 | 1511 | 4647 |
| 608 | 20240412 | 102300 | 597809599 | 1516 | 1515 | 1516 | 1515 | 550 |
| 609 | 20240412 | 102200 | 596975803 | 1516 | 1513 | 1516 | 1513 | 110 |
| 610 | 20240412 | 102100 | 596809205 | 1516 | 1516 | 1516 | 1516 | 0 |
| 611 | 20240412 | 102000 | 596809205 | 1516 | 1516 | 1516 | 1516 | 6 |
| 612 | 20240412 | 101900 | 596800109 | 1517 | 1517 | 1517 | 1517 | 22 |
| 613 | 20240412 | 101800 | 596766735 | 1517 | 1517 | 1517 | 1517 | 115 |
| 614 | 20240412 | 101700 | 596592280 | 1517 | 1517 | 1517 | 1517 | 50 |
| 615 | 20240412 | 101600 | 596516430 | 1517 | 1516 | 1517 | 1516 | 378 |
| 616 | 20240412 | 101500 | 595943104 | 1513 | 1513 | 1513 | 1513 | 5098 |
| 617 | 20240412 | 101400 | 588229830 | 1513 | 1510 | 1513 | 1510 | 10069 |
| 618 | 20240412 | 101300 | 573025324 | 1510 | 1513 | 1513 | 1510 | 2592 |
| 619 | 20240412 | 101200 | 569107392 | 1513 | 1516 | 1516 | 1513 | 4193 |
| 620 | 20240412 | 101100 | 562756194 | 1518 | 1518 | 1518 | 1516 | 9 |
| 621 | 20240412 | 101000 | 562742536 | 1516 | 1517 | 1517 | 1516 | 368 |
| 622 | 20240412 | 100900 | 562184578 | 1517 | 1517 | 1517 | 1517 | 30 |
| 623 | 20240412 | 100800 | 562139068 | 1516 | 1516 | 1516 | 1516 | 368 |
| 624 | 20240412 | 100700 | 561581180 | 1516 | 1518 | 1518 | 1516 | 3481 |
| 625 | 20240412 | 100600 | 556297784 | 1518 | 1518 | 1518 | 1517 | 2485 |
| 626 | 20240412 | 100500 | 552527054 | 1518 | 1517 | 1518 | 1516 | 18 |
| 627 | 20240412 | 100400 | 552499757 | 1518 | 1518 | 1518 | 1518 | 107 |
| 628 | 20240412 | 100300 | 552337331 | 1518 | 1518 | 1518 | 1518 | 105 |
| 629 | 20240412 | 100200 | 552177941 | 1516 | 1512 | 1516 | 1512 | 211 |
| 630 | 20240412 | 100100 | 551858405 | 1512 | 1516 | 1516 | 1512 | 3370 |
| 631 | 20240412 | 100000 | 546757334 | 1518 | 1516 | 1518 | 1513 | 2376 |
| 632 | 20240412 | 095900 | 543155249 | 1518 | 1516 | 1518 | 1516 | 324 |
| 633 | 20240412 | 095800 | 542664059 | 1515 | 1517 | 1517 | 1515 | 33 |
| 634 | 20240412 | 095700 | 542614045 | 1516 | 1516 | 1516 | 1516 | 50 |
| 635 | 20240412 | 095600 | 542538245 | 1516 | 1514 | 1516 | 1514 | 8876 |
| 636 | 20240412 | 095500 | 529095928 | 1513 | 1514 | 1515 | 1513 | 2934 |
| 637 | 20240412 | 095400 | 524653208 | 1514 | 1510 | 1514 | 1509 | 3010 |
| 638 | 20240412 | 095300 | 520102286 | 1511 | 1511 | 1511 | 1511 | 827 |
| 639 | 20240412 | 095200 | 518852689 | 1511 | 1511 | 1511 | 1511 | 907 |
| 640 | 20240412 | 095100 | 517482212 | 1509 | 1509 | 1509 | 1509 | 97 |
| 641 | 20240412 | 095000 | 517335839 | 1508 | 1508 | 1511 | 1508 | 7701 |
| 642 | 20240412 | 094900 | 505721769 | 1508 | 1508 | 1508 | 1508 | 1774 |
| 643 | 20240412 | 094800 | 503046577 | 1508 | 1507 | 1508 | 1507 | 2414 |
| 644 | 20240412 | 094700 | 499408666 | 1507 | 1507 | 1507 | 1507 | 2653 |
| 645 | 20240412 | 094600 | 495410595 | 1507 | 1507 | 1508 | 1507 | 5861 |
| 646 | 20240412 | 094500 | 486577409 | 1508 | 1509 | 1509 | 1508 | 360 |
| 647 | 20240412 | 094400 | 486034459 | 1509 | 1508 | 1509 | 1508 | 2488 |
| 648 | 20240412 | 094300 | 482282265 | 1508 | 1509 | 1509 | 1508 | 1962 |
| 649 | 20240412 | 094200 | 479323330 | 1509 | 1509 | 1509 | 1507 | 2836 |
| 650 | 20240412 | 094100 | 475045328 | 1510 | 1509 | 1510 | 1508 | 1638 |
| 651 | 20240412 | 094000 | 472573664 | 1509 | 1510 | 1510 | 1509 | 585 |
| 652 | 20240412 | 093900 | 471690854 | 1510 | 1507 | 1510 | 1507 | 385 |
| 653 | 20240412 | 093800 | 471110328 | 1507 | 1508 | 1508 | 1506 | 2712 |
| 654 | 20240412 | 093700 | 467022953 | 1508 | 1509 | 1511 | 1507 | 3102 |
| 655 | 20240412 | 093600 | 462345278 | 1508 | 1509 | 1510 | 1508 | 612 |
| 656 | 20240412 | 093500 | 461422246 | 1507 | 1509 | 1509 | 1507 | 2992 |
| 657 | 20240412 | 093400 | 456911008 | 1505 | 1509 | 1511 | 1505 | 30836 |
| 658 | 20240412 | 093300 | 410438950 | 1510 | 1510 | 1510 | 1510 | 817 |
| 659 | 20240412 | 093200 | 409205280 | 1510 | 1512 | 1512 | 1510 | 897 |
| 660 | 20240412 | 093100 | 407850610 | 1512 | 1511 | 1512 | 1510 | 1002 |
| 661 | 20240412 | 093000 | 406337524 | 1513 | 1514 | 1514 | 1510 | 1201 |
| 662 | 20240412 | 092900 | 404523354 | 1512 | 1514 | 1514 | 1510 | 1281 |
| 663 | 20240412 | 092800 | 402587768 | 1514 | 1515 | 1515 | 1511 | 203 |
| 664 | 20240412 | 092700 | 402280809 | 1515 | 1516 | 1517 | 1513 | 2340 |
| 665 | 20240412 | 092600 | 398736010 | 1516 | 1517 | 1517 | 1516 | 181 |
| 666 | 20240412 | 092500 | 398461533 | 1517 | 1518 | 1518 | 1517 | 322 |
| 667 | 20240412 | 092400 | 397972844 | 1518 | 1518 | 1518 | 1508 | 7313 |
| 668 | 20240412 | 092300 | 386922524 | 1518 | 1514 | 1518 | 1511 | 20275 |
| 669 | 20240412 | 092200 | 356222795 | 1511 | 1514 | 1514 | 1511 | 1041 |
| 670 | 20240412 | 092100 | 354649199 | 1510 | 1516 | 1516 | 1510 | 12466 |
| 671 | 20240412 | 092000 | 335805536 | 1516 | 1516 | 1517 | 1516 | 1355 |
| 672 | 20240412 | 091900 | 333750985 | 1516 | 1518 | 1518 | 1516 | 1747 |
| 673 | 20240412 | 091800 | 331100547 | 1518 | 1520 | 1520 | 1518 | 2734 |
| 674 | 20240412 | 091700 | 326946786 | 1521 | 1520 | 1521 | 1519 | 1557 |
| 675 | 20240412 | 091600 | 324580144 | 1520 | 1520 | 1521 | 1520 | 3306 |
| 676 | 20240412 | 091500 | 319552780 | 1519 | 1513 | 1519 | 1513 | 23789 |
| 677 | 20240412 | 091400 | 283523449 | 1513 | 1507 | 1513 | 1507 | 19988 |
| 678 | 20240412 | 091300 | 253383949 | 1508 | 1510 | 1510 | 1508 | 4540 |
| 679 | 20240412 | 091200 | 246535898 | 1510 | 1513 | 1513 | 1510 | 9757 |
| 680 | 20240412 | 091100 | 231791083 | 1513 | 1519 | 1519 | 1513 | 3104 |
| 681 | 20240412 | 091000 | 227090554 | 1515 | 1515 | 1519 | 1515 | 1781 |
| 682 | 20240412 | 090900 | 224391491 | 1515 | 1524 | 1524 | 1515 | 7301 |
| 683 | 20240412 | 090800 | 213295361 | 1521 | 1513 | 1521 | 1513 | 8535 |
| 684 | 20240412 | 090700 | 200344877 | 1513 | 1517 | 1517 | 1513 | 26084 |
| 685 | 20240412 | 090600 | 160854235 | 1517 | 1524 | 1524 | 1517 | 12975 |
| 686 | 20240412 | 090500 | 141145808 | 1524 | 1523 | 1524 | 1523 | 4017 |
| 687 | 20240412 | 090400 | 135026902 | 1523 | 1518 | 1523 | 1517 | 18780 |
| 688 | 20240412 | 090300 | 106496722 | 1520 | 1517 | 1524 | 1517 | 4330 |
| 689 | 20240412 | 090200 | 99908724 | 1522 | 1539 | 1539 | 1517 | 29009 |
| 690 | 20240412 | 090100 | 55723456 | 1539 | 1533 | 1540 | 1525 | 7553 |
| 691 | 20240412 | 090000 | 44159189 | 1531 | 1522 | 1541 | 1522 | 27941 |