35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 3 | 20240424 | 205200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240424 | 205100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240424 | 205000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240424 | 204900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240424 | 204800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240424 | 204700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240424 | 204600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240424 | 204500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240424 | 204400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240424 | 204300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240424 | 204200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240424 | 204100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240424 | 204000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240424 | 203900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240424 | 203800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240424 | 203700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240424 | 203600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240424 | 203500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240424 | 203400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240424 | 203300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240424 | 203200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240424 | 203100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240424 | 203000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240424 | 202900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240424 | 202800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240424 | 202700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240424 | 202600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240424 | 202500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240424 | 202400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240424 | 202300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 33 | 20240424 | 202200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240424 | 202100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240424 | 202000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240424 | 201900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240424 | 201800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240424 | 201700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240424 | 201600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240424 | 201500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240424 | 201400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240424 | 201300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240424 | 201200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240424 | 201100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240424 | 201000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240424 | 200900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240424 | 200800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240424 | 200700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240424 | 200600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240424 | 200500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240424 | 200400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240424 | 200300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240424 | 200200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240424 | 200100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240424 | 200000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240424 | 195900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240424 | 195800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240424 | 195700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240424 | 195600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240424 | 195500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240424 | 195400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240424 | 195300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 63 | 20240424 | 195200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240424 | 195100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240424 | 195000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240424 | 194900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240424 | 194800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240424 | 194700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240424 | 194600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240424 | 194500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240424 | 194400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240424 | 194300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240424 | 194200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240424 | 194100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240424 | 194000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240424 | 193900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240424 | 193800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240424 | 193700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240424 | 193600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240424 | 193500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240424 | 193400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240424 | 193300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240424 | 193200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240424 | 193100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240424 | 193000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240424 | 192900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240424 | 192800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240424 | 192700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240424 | 192600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240424 | 192500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240424 | 192400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240424 | 192300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 93 | 20240424 | 192200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240424 | 192100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240424 | 192000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240424 | 191900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240424 | 191800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240424 | 191700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240424 | 191600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240424 | 191500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240424 | 191400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240424 | 191300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240424 | 191200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240424 | 191100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240424 | 191000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240424 | 190900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240424 | 190800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240424 | 190700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240424 | 190600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240424 | 190500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240424 | 190400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240424 | 190300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240424 | 190200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240424 | 190100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240424 | 190000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240424 | 185900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240424 | 185800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240424 | 185700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240424 | 185600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240424 | 185500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240424 | 185400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240424 | 185300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 123 | 20240424 | 185200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240424 | 185100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240424 | 185000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240424 | 184900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240424 | 184800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240424 | 184700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240424 | 184600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240424 | 184500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240424 | 184400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240424 | 184300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240424 | 184200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240424 | 184100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240424 | 184000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240424 | 183900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240424 | 183800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240424 | 183700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240424 | 183600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240424 | 183500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240424 | 183400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240424 | 183300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240424 | 183200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240424 | 183100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240424 | 183000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240424 | 182900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240424 | 182800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240424 | 182700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240424 | 182600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240424 | 182500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240424 | 182400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240424 | 182300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 153 | 20240424 | 182200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240424 | 182100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240424 | 182000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240424 | 181900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240424 | 181800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240424 | 181700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240424 | 181600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240424 | 181500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240424 | 181400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240424 | 181300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240424 | 181200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240424 | 181100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240424 | 181000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240424 | 180900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240424 | 180800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240424 | 180700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240424 | 180600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240424 | 180500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240424 | 180400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240424 | 180300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240424 | 180200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240424 | 180100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240424 | 180000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240424 | 175900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240424 | 175800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240424 | 175700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240424 | 175600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240424 | 175500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240424 | 175400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240424 | 175300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 183 | 20240424 | 175200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240424 | 175100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240424 | 175000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240424 | 174900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240424 | 174800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240424 | 174700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240424 | 174600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240424 | 174500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240424 | 174400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240424 | 174300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240424 | 174200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240424 | 174100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240424 | 174000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240424 | 173900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240424 | 173800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20240424 | 173700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20240424 | 173600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20240424 | 173500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20240424 | 173400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20240424 | 173300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20240424 | 173200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20240424 | 173100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20240424 | 173000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20240424 | 172900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20240424 | 172800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20240424 | 172700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20240424 | 172600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20240424 | 172500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20240424 | 172400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20240424 | 172300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 213 | 20240424 | 172200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20240424 | 172100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20240424 | 172000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20240424 | 171900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20240424 | 171800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20240424 | 171700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20240424 | 171600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20240424 | 171500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20240424 | 171400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20240424 | 171300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20240424 | 171200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20240424 | 171100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20240424 | 171000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20240424 | 170900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20240424 | 170800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20240424 | 170700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20240424 | 170600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20240424 | 170500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20240424 | 170400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20240424 | 170300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20240424 | 170200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20240424 | 170100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20240424 | 170000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 236 | 20240424 | 165900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20240424 | 165800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 238 | 20240424 | 165700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 239 | 20240424 | 165600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 240 | 20240424 | 165500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 241 | 20240424 | 165400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 242 | 20240424 | 165300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 243 | 20240424 | 165200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 244 | 20240424 | 165100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 245 | 20240424 | 165000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 246 | 20240424 | 164900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 247 | 20240424 | 164800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 248 | 20240424 | 164700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20240424 | 164600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 250 | 20240424 | 164500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 251 | 20240424 | 164400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 252 | 20240424 | 164300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 253 | 20240424 | 164200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 254 | 20240424 | 164100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 255 | 20240424 | 164000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 256 | 20240424 | 163900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 257 | 20240424 | 163800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 258 | 20240424 | 163700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 259 | 20240424 | 163600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 260 | 20240424 | 163500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 261 | 20240424 | 163400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 262 | 20240424 | 163300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 263 | 20240424 | 163200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 264 | 20240424 | 163100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 265 | 20240424 | 163000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 266 | 20240424 | 162900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 267 | 20240424 | 162800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 268 | 20240424 | 162700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 269 | 20240424 | 162600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 270 | 20240424 | 162500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 271 | 20240424 | 162400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 272 | 20240424 | 162300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 273 | 20240424 | 162200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 274 | 20240424 | 162100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 275 | 20240424 | 162000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 276 | 20240424 | 161900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 277 | 20240424 | 161800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 278 | 20240424 | 161700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 279 | 20240424 | 161600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 280 | 20240424 | 161500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 281 | 20240424 | 161400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 282 | 20240424 | 161300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 283 | 20240424 | 161200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 284 | 20240424 | 161100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 285 | 20240424 | 161000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 286 | 20240424 | 160900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 287 | 20240424 | 160800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 288 | 20240424 | 160700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 289 | 20240424 | 160600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 290 | 20240424 | 160500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 291 | 20240424 | 160400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 292 | 20240424 | 160300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 293 | 20240424 | 160200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 294 | 20240424 | 160100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 295 | 20240424 | 160000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 296 | 20240424 | 155900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 297 | 20240424 | 155800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 298 | 20240424 | 155700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 299 | 20240424 | 155600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 300 | 20240424 | 155500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 301 | 20240424 | 155400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 302 | 20240424 | 155300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 303 | 20240424 | 155200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 304 | 20240424 | 155100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 305 | 20240424 | 155000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 306 | 20240424 | 154900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 307 | 20240424 | 154800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 308 | 20240424 | 154700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 309 | 20240424 | 154600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 310 | 20240424 | 154500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 311 | 20240424 | 154400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 312 | 20240424 | 154300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 313 | 20240424 | 154200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 314 | 20240424 | 154100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 315 | 20240424 | 154000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 316 | 20240424 | 153900 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 317 | 20240424 | 153800 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 318 | 20240424 | 153700 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 319 | 20240424 | 153600 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 320 | 20240424 | 153500 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 321 | 20240424 | 153400 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 322 | 20240424 | 153300 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 323 | 20240424 | 153200 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 324 | 20240424 | 153100 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 0 |
| 325 | 20240424 | 153000 | 1449954407 | 1555 | 1555 | 1555 | 1555 | 4540 |
| 326 | 20240424 | 152900 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 327 | 20240424 | 152800 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 328 | 20240424 | 152700 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 329 | 20240424 | 152600 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 330 | 20240424 | 152500 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 331 | 20240424 | 152400 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 332 | 20240424 | 152300 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 333 | 20240424 | 152200 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 334 | 20240424 | 152100 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 335 | 20240424 | 152000 | 1442894707 | 1555 | 1555 | 1555 | 1555 | 0 |
| 336 | 20240424 | 151900 | 1442894707 | 1555 | 1560 | 1560 | 1555 | 123 |
| 337 | 20240424 | 151800 | 1442703312 | 1555 | 1560 | 1562 | 1555 | 1171 |
| 338 | 20240424 | 151700 | 1440880635 | 1560 | 1558 | 1560 | 1558 | 4110 |
| 339 | 20240424 | 151600 | 1434471511 | 1557 | 1557 | 1558 | 1555 | 1670 |
| 340 | 20240424 | 151500 | 1431872658 | 1557 | 1557 | 1557 | 1557 | 513 |
| 341 | 20240424 | 151400 | 1431073917 | 1557 | 1558 | 1558 | 1557 | 2487 |
| 342 | 20240424 | 151300 | 1427201058 | 1558 | 1557 | 1558 | 1557 | 700 |
| 343 | 20240424 | 151200 | 1426111058 | 1559 | 1558 | 1559 | 1558 | 3060 |
| 344 | 20240424 | 151100 | 1421343568 | 1559 | 1559 | 1559 | 1559 | 0 |
| 345 | 20240424 | 151000 | 1421343568 | 1559 | 1558 | 1559 | 1558 | 636 |
| 346 | 20240424 | 150900 | 1420352650 | 1558 | 1557 | 1559 | 1557 | 1639 |
| 347 | 20240424 | 150800 | 1417800007 | 1557 | 1558 | 1559 | 1557 | 3269 |
| 348 | 20240424 | 150700 | 1412708361 | 1558 | 1558 | 1558 | 1558 | 1031 |
| 349 | 20240424 | 150600 | 1411102063 | 1559 | 1559 | 1559 | 1559 | 5 |
| 350 | 20240424 | 150500 | 1411094268 | 1559 | 1560 | 1560 | 1559 | 3784 |
| 351 | 20240424 | 150400 | 1405195000 | 1559 | 1559 | 1559 | 1559 | 228 |
| 352 | 20240424 | 150300 | 1404839548 | 1560 | 1560 | 1560 | 1560 | 2034 |
| 353 | 20240424 | 150200 | 1401666508 | 1560 | 1560 | 1560 | 1560 | 1216 |
| 354 | 20240424 | 150100 | 1399769548 | 1560 | 1560 | 1563 | 1560 | 722 |
| 355 | 20240424 | 150000 | 1398643137 | 1561 | 1562 | 1563 | 1561 | 2037 |
| 356 | 20240424 | 145900 | 1395463302 | 1562 | 1561 | 1562 | 1561 | 1307 |
| 357 | 20240424 | 145800 | 1393421769 | 1561 | 1561 | 1561 | 1561 | 341 |
| 358 | 20240424 | 145700 | 1392889468 | 1562 | 1563 | 1563 | 1561 | 4631 |
| 359 | 20240424 | 145600 | 1385657205 | 1563 | 1562 | 1563 | 1562 | 340 |
| 360 | 20240424 | 145500 | 1385126093 | 1561 | 1562 | 1562 | 1561 | 982 |
| 361 | 20240424 | 145400 | 1383592509 | 1562 | 1562 | 1562 | 1562 | 11 |
| 362 | 20240424 | 145300 | 1383575327 | 1562 | 1562 | 1563 | 1562 | 1510 |
| 363 | 20240424 | 145200 | 1381216706 | 1562 | 1562 | 1562 | 1562 | 21 |
| 364 | 20240424 | 145100 | 1381183904 | 1560 | 1560 | 1560 | 1560 | 102 |
| 365 | 20240424 | 145000 | 1381024784 | 1560 | 1560 | 1560 | 1560 | 8 |
| 366 | 20240424 | 144900 | 1381012304 | 1560 | 1560 | 1560 | 1560 | 80 |
| 367 | 20240424 | 144800 | 1380887504 | 1556 | 1556 | 1556 | 1556 | 0 |
| 368 | 20240424 | 144700 | 1380887504 | 1556 | 1558 | 1558 | 1556 | 1449 |
| 369 | 20240424 | 144600 | 1378631760 | 1555 | 1555 | 1555 | 1555 | 0 |
| 370 | 20240424 | 144500 | 1378631760 | 1555 | 1555 | 1555 | 1555 | 0 |
| 371 | 20240424 | 144400 | 1378631760 | 1555 | 1555 | 1555 | 1555 | 350 |
| 372 | 20240424 | 144300 | 1378087510 | 1554 | 1554 | 1554 | 1554 | 0 |
| 373 | 20240424 | 144200 | 1378087510 | 1554 | 1559 | 1559 | 1554 | 13974 |
| 374 | 20240424 | 144100 | 1356348499 | 1560 | 1561 | 1561 | 1560 | 731 |
| 375 | 20240424 | 144000 | 1355208128 | 1561 | 1561 | 1561 | 1561 | 117 |
| 376 | 20240424 | 143900 | 1355025491 | 1562 | 1562 | 1562 | 1562 | 2 |
| 377 | 20240424 | 143800 | 1355022367 | 1562 | 1562 | 1562 | 1562 | 10 |
| 378 | 20240424 | 143700 | 1355006747 | 1562 | 1562 | 1562 | 1562 | 400 |
| 379 | 20240424 | 143600 | 1354381947 | 1562 | 1564 | 1564 | 1562 | 3006 |
| 380 | 20240424 | 143500 | 1349684563 | 1564 | 1563 | 1564 | 1563 | 150 |
| 381 | 20240424 | 143400 | 1349450111 | 1563 | 1563 | 1563 | 1563 | 1552 |
| 382 | 20240424 | 143300 | 1347024335 | 1565 | 1565 | 1565 | 1565 | 1021 |
| 383 | 20240424 | 143200 | 1345426470 | 1566 | 1566 | 1566 | 1566 | 40 |
| 384 | 20240424 | 143100 | 1345363830 | 1566 | 1566 | 1566 | 1566 | 4 |
| 385 | 20240424 | 143000 | 1345357566 | 1566 | 1566 | 1566 | 1566 | 701 |
| 386 | 20240424 | 142900 | 1344259800 | 1566 | 1564 | 1566 | 1564 | 11509 |
| 387 | 20240424 | 142800 | 1326249111 | 1563 | 1560 | 1563 | 1560 | 3002 |
| 388 | 20240424 | 142700 | 1321558629 | 1560 | 1559 | 1560 | 1559 | 555 |
| 389 | 20240424 | 142600 | 1320692929 | 1559 | 1557 | 1559 | 1557 | 1527 |
| 390 | 20240424 | 142500 | 1318313360 | 1557 | 1557 | 1558 | 1557 | 957 |
| 391 | 20240424 | 142400 | 1316822405 | 1557 | 1557 | 1557 | 1557 | 100 |
| 392 | 20240424 | 142300 | 1316666705 | 1557 | 1557 | 1557 | 1557 | 100 |
| 393 | 20240424 | 142200 | 1316511005 | 1557 | 1557 | 1557 | 1557 | 16 |
| 394 | 20240424 | 142100 | 1316486093 | 1557 | 1557 | 1557 | 1557 | 41 |
| 395 | 20240424 | 142000 | 1316422256 | 1560 | 1560 | 1560 | 1560 | 9 |
| 396 | 20240424 | 141900 | 1316408216 | 1557 | 1558 | 1559 | 1557 | 1352 |
| 397 | 20240424 | 141800 | 1314302447 | 1558 | 1558 | 1559 | 1558 | 205 |
| 398 | 20240424 | 141700 | 1313983055 | 1555 | 1555 | 1555 | 1555 | 0 |
| 399 | 20240424 | 141600 | 1313983055 | 1555 | 1557 | 1557 | 1555 | 91 |
| 400 | 20240424 | 141500 | 1313841480 | 1557 | 1557 | 1557 | 1557 | 0 |
| 401 | 20240424 | 141400 | 1313841480 | 1557 | 1555 | 1557 | 1554 | 1410 |
| 402 | 20240424 | 141300 | 1311649106 | 1555 | 1555 | 1555 | 1555 | 101 |
| 403 | 20240424 | 141200 | 1311492051 | 1555 | 1557 | 1557 | 1555 | 5749 |
| 404 | 20240424 | 141100 | 1302545811 | 1558 | 1558 | 1558 | 1558 | 524 |
| 405 | 20240424 | 141000 | 1301729419 | 1558 | 1558 | 1558 | 1558 | 0 |
| 406 | 20240424 | 140900 | 1301729419 | 1558 | 1561 | 1561 | 1557 | 6223 |
| 407 | 20240424 | 140800 | 1292023782 | 1560 | 1561 | 1561 | 1560 | 2197 |
| 408 | 20240424 | 140700 | 1288596457 | 1560 | 1561 | 1561 | 1560 | 490 |
| 409 | 20240424 | 140600 | 1287832007 | 1561 | 1563 | 1563 | 1561 | 1697 |
| 410 | 20240424 | 140500 | 1285182467 | 1563 | 1563 | 1563 | 1563 | 1348 |
| 411 | 20240424 | 140400 | 1283075543 | 1564 | 1564 | 1564 | 1564 | 101 |
| 412 | 20240424 | 140300 | 1282917579 | 1564 | 1563 | 1564 | 1563 | 51 |
| 413 | 20240424 | 140200 | 1282837865 | 1563 | 1563 | 1565 | 1563 | 192 |
| 414 | 20240424 | 140100 | 1282537760 | 1563 | 1563 | 1563 | 1563 | 569 |
| 415 | 20240424 | 140000 | 1281648413 | 1563 | 1563 | 1563 | 1563 | 0 |
| 416 | 20240424 | 135900 | 1281648413 | 1563 | 1563 | 1563 | 1563 | 0 |
| 417 | 20240424 | 135800 | 1281648413 | 1563 | 1562 | 1563 | 1562 | 9 |
| 418 | 20240424 | 135700 | 1281634353 | 1562 | 1562 | 1562 | 1562 | 910 |
| 419 | 20240424 | 135600 | 1280212933 | 1562 | 1563 | 1563 | 1562 | 60 |
| 420 | 20240424 | 135500 | 1280119183 | 1562 | 1563 | 1563 | 1562 | 33 |
| 421 | 20240424 | 135400 | 1280067606 | 1562 | 1561 | 1562 | 1561 | 257 |
| 422 | 20240424 | 135300 | 1279666197 | 1561 | 1561 | 1561 | 1561 | 20 |
| 423 | 20240424 | 135200 | 1279634977 | 1562 | 1563 | 1563 | 1562 | 1175 |
| 424 | 20240424 | 135100 | 1277799112 | 1563 | 1563 | 1563 | 1563 | 55 |
| 425 | 20240424 | 135000 | 1277713147 | 1563 | 1563 | 1563 | 1563 | 3 |
| 426 | 20240424 | 134900 | 1277708458 | 1565 | 1565 | 1565 | 1565 | 20 |
| 427 | 20240424 | 134800 | 1277677158 | 1565 | 1565 | 1565 | 1565 | 14 |
| 428 | 20240424 | 134700 | 1277655248 | 1565 | 1564 | 1565 | 1564 | 135 |
| 429 | 20240424 | 134600 | 1277444103 | 1564 | 1564 | 1564 | 1564 | 0 |
| 430 | 20240424 | 134500 | 1277444103 | 1564 | 1564 | 1564 | 1564 | 0 |
| 431 | 20240424 | 134400 | 1277444103 | 1564 | 1564 | 1564 | 1564 | 0 |
| 432 | 20240424 | 134300 | 1277444103 | 1564 | 1564 | 1564 | 1564 | 73 |
| 433 | 20240424 | 134200 | 1277329931 | 1562 | 1562 | 1562 | 1562 | 151 |
| 434 | 20240424 | 134100 | 1277094069 | 1562 | 1562 | 1562 | 1562 | 300 |
| 435 | 20240424 | 134000 | 1276625469 | 1565 | 1565 | 1565 | 1565 | 4433 |
| 436 | 20240424 | 133900 | 1269687824 | 1565 | 1565 | 1565 | 1565 | 20 |
| 437 | 20240424 | 133800 | 1269656524 | 1566 | 1566 | 1566 | 1566 | 100 |
| 438 | 20240424 | 133700 | 1269499924 | 1566 | 1565 | 1566 | 1565 | 500 |
| 439 | 20240424 | 133600 | 1268717321 | 1561 | 1562 | 1562 | 1561 | 1962 |
| 440 | 20240424 | 133500 | 1265654539 | 1561 | 1561 | 1561 | 1561 | 414 |
| 441 | 20240424 | 133400 | 1265008285 | 1561 | 1561 | 1561 | 1561 | 500 |
| 442 | 20240424 | 133300 | 1264227785 | 1561 | 1562 | 1562 | 1561 | 521 |
| 443 | 20240424 | 133200 | 1263414183 | 1563 | 1567 | 1567 | 1563 | 1475 |
| 444 | 20240424 | 133100 | 1261108298 | 1566 | 1566 | 1566 | 1566 | 252 |
| 445 | 20240424 | 133000 | 1260713666 | 1567 | 1567 | 1567 | 1567 | 1 |
| 446 | 20240424 | 132900 | 1260712099 | 1567 | 1566 | 1567 | 1566 | 6000 |
| 447 | 20240424 | 132800 | 1251310488 | 1566 | 1566 | 1566 | 1566 | 4 |
| 448 | 20240424 | 132700 | 1251304224 | 1563 | 1563 | 1563 | 1563 | 0 |
| 449 | 20240424 | 132600 | 1251304224 | 1563 | 1569 | 1569 | 1563 | 471 |
| 450 | 20240424 | 132500 | 1250567575 | 1570 | 1568 | 1570 | 1568 | 1330 |
| 451 | 20240424 | 132400 | 1248480879 | 1570 | 1562 | 1570 | 1562 | 95 |
| 452 | 20240424 | 132300 | 1248332138 | 1562 | 1562 | 1562 | 1562 | 489 |
| 453 | 20240424 | 132200 | 1247568320 | 1562 | 1562 | 1562 | 1562 | 206 |
| 454 | 20240424 | 132100 | 1247246548 | 1563 | 1563 | 1563 | 1563 | 0 |
| 455 | 20240424 | 132000 | 1247246548 | 1563 | 1563 | 1563 | 1563 | 9513 |
| 456 | 20240424 | 131900 | 1232377729 | 1563 | 1566 | 1566 | 1563 | 9207 |
| 457 | 20240424 | 131800 | 1217970790 | 1567 | 1568 | 1568 | 1567 | 6190 |
| 458 | 20240424 | 131700 | 1208267977 | 1569 | 1569 | 1569 | 1569 | 775 |
| 459 | 20240424 | 131600 | 1207052002 | 1570 | 1571 | 1571 | 1570 | 2109 |
| 460 | 20240424 | 131500 | 1203739792 | 1572 | 1572 | 1572 | 1572 | 10 |
| 461 | 20240424 | 131400 | 1203724072 | 1573 | 1573 | 1573 | 1573 | 2 |
| 462 | 20240424 | 131300 | 1203720926 | 1570 | 1573 | 1573 | 1570 | 1514 |
| 463 | 20240424 | 131200 | 1201343886 | 1574 | 1570 | 1575 | 1570 | 31 |
| 464 | 20240424 | 131100 | 1201295131 | 1570 | 1572 | 1572 | 1570 | 6900 |
| 465 | 20240424 | 131000 | 1190453320 | 1572 | 1572 | 1572 | 1572 | 0 |
| 466 | 20240424 | 130900 | 1190453320 | 1572 | 1572 | 1575 | 1572 | 530 |
| 467 | 20240424 | 130800 | 1189620100 | 1572 | 1572 | 1572 | 1572 | 63 |
| 468 | 20240424 | 130700 | 1189521064 | 1572 | 1575 | 1575 | 1572 | 201 |
| 469 | 20240424 | 130600 | 1189204492 | 1575 | 1575 | 1575 | 1575 | 0 |
| 470 | 20240424 | 130500 | 1189204492 | 1575 | 1575 | 1575 | 1573 | 414 |
| 471 | 20240424 | 130400 | 1188553206 | 1575 | 1575 | 1576 | 1573 | 4413 |
| 472 | 20240424 | 130300 | 1181605776 | 1576 | 1576 | 1576 | 1575 | 2292 |
| 473 | 20240424 | 130200 | 1177995784 | 1576 | 1576 | 1576 | 1576 | 0 |
| 474 | 20240424 | 130100 | 1177995784 | 1576 | 1573 | 1576 | 1573 | 714 |
| 475 | 20240424 | 130000 | 1176871433 | 1575 | 1575 | 1575 | 1573 | 532 |
| 476 | 20240424 | 125900 | 1176034535 | 1575 | 1575 | 1575 | 1573 | 553 |
| 477 | 20240424 | 125800 | 1175164662 | 1573 | 1575 | 1575 | 1573 | 601 |
| 478 | 20240424 | 125700 | 1174219287 | 1573 | 1573 | 1575 | 1573 | 1556 |
| 479 | 20240424 | 125600 | 1171771695 | 1573 | 1574 | 1574 | 1569 | 39 |
| 480 | 20240424 | 125500 | 1171710456 | 1576 | 1571 | 1576 | 1571 | 10001 |
| 481 | 20240424 | 125400 | 1155962250 | 1571 | 1571 | 1571 | 1571 | 0 |
| 482 | 20240424 | 125300 | 1155962250 | 1571 | 1569 | 1571 | 1568 | 4037 |
| 483 | 20240424 | 125200 | 1149628201 | 1569 | 1569 | 1569 | 1569 | 14 |
| 484 | 20240424 | 125100 | 1149606235 | 1569 | 1569 | 1570 | 1569 | 944 |
| 485 | 20240424 | 125000 | 1148125098 | 1571 | 1571 | 1571 | 1571 | 200 |
| 486 | 20240424 | 124900 | 1147810898 | 1571 | 1571 | 1571 | 1571 | 9 |
| 487 | 20240424 | 124800 | 1147796759 | 1572 | 1572 | 1572 | 1572 | 54 |
| 488 | 20240424 | 124700 | 1147711871 | 1572 | 1572 | 1572 | 1572 | 132 |
| 489 | 20240424 | 124600 | 1147504367 | 1570 | 1570 | 1570 | 1570 | 1001 |
| 490 | 20240424 | 124500 | 1145932797 | 1572 | 1569 | 1572 | 1568 | 757 |
| 491 | 20240424 | 124400 | 1144745715 | 1573 | 1572 | 1574 | 1568 | 441 |
| 492 | 20240424 | 124300 | 1144053332 | 1572 | 1576 | 1577 | 1568 | 9886 |
| 493 | 20240424 | 124200 | 1128518870 | 1576 | 1577 | 1577 | 1571 | 565 |
| 494 | 20240424 | 124100 | 1127629189 | 1577 | 1572 | 1577 | 1570 | 3558 |
| 495 | 20240424 | 124000 | 1122041993 | 1572 | 1574 | 1574 | 1571 | 2213 |
| 496 | 20240424 | 123900 | 1118562894 | 1575 | 1577 | 1577 | 1575 | 604 |
| 497 | 20240424 | 123800 | 1117610802 | 1577 | 1580 | 1580 | 1577 | 4984 |
| 498 | 20240424 | 123700 | 1109736154 | 1580 | 1577 | 1580 | 1577 | 668 |
| 499 | 20240424 | 123600 | 1108681214 | 1578 | 1578 | 1580 | 1575 | 7498 |
| 500 | 20240424 | 123500 | 1096859495 | 1578 | 1579 | 1582 | 1578 | 261 |
| 501 | 20240424 | 123400 | 1096447481 | 1578 | 1579 | 1579 | 1578 | 2517 |
| 502 | 20240424 | 123300 | 1092475554 | 1579 | 1580 | 1580 | 1579 | 2226 |
| 503 | 20240424 | 123200 | 1088960687 | 1582 | 1582 | 1582 | 1579 | 3440 |
| 504 | 20240424 | 123100 | 1083519175 | 1583 | 1582 | 1583 | 1582 | 1421 |
| 505 | 20240424 | 123000 | 1081269782 | 1583 | 1582 | 1583 | 1581 | 3659 |
| 506 | 20240424 | 122900 | 1075481244 | 1582 | 1582 | 1582 | 1582 | 40 |
| 507 | 20240424 | 122800 | 1075417964 | 1582 | 1582 | 1583 | 1581 | 2994 |
| 508 | 20240424 | 122700 | 1070681953 | 1576 | 1583 | 1583 | 1576 | 1346 |
| 509 | 20240424 | 122600 | 1068553301 | 1583 | 1581 | 1583 | 1580 | 13087 |
| 510 | 20240424 | 122500 | 1047855296 | 1580 | 1577 | 1581 | 1577 | 11409 |
| 511 | 20240424 | 122400 | 1029841327 | 1576 | 1573 | 1576 | 1573 | 4120 |
| 512 | 20240424 | 122300 | 1023358514 | 1573 | 1570 | 1573 | 1570 | 35 |
| 513 | 20240424 | 122200 | 1023303558 | 1573 | 1574 | 1574 | 1572 | 1672 |
| 514 | 20240424 | 122100 | 1020675146 | 1574 | 1572 | 1574 | 1572 | 3148 |
| 515 | 20240424 | 122000 | 1015724933 | 1572 | 1569 | 1572 | 1569 | 160 |
| 516 | 20240424 | 121900 | 1015473716 | 1572 | 1571 | 1574 | 1568 | 1246 |
| 517 | 20240424 | 121800 | 1013517242 | 1571 | 1571 | 1574 | 1571 | 636 |
| 518 | 20240424 | 121700 | 1012518013 | 1574 | 1571 | 1575 | 1571 | 1807 |
| 519 | 20240424 | 121600 | 1009678820 | 1571 | 1575 | 1575 | 1563 | 10947 |
| 520 | 20240424 | 121500 | 992528827 | 1575 | 1580 | 1584 | 1575 | 11977 |
| 521 | 20240424 | 121400 | 973624067 | 1580 | 1582 | 1588 | 1580 | 23952 |
| 522 | 20240424 | 121300 | 935675744 | 1579 | 1573 | 1581 | 1573 | 45280 |
| 523 | 20240424 | 121200 | 864231087 | 1573 | 1573 | 1574 | 1572 | 3064 |
| 524 | 20240424 | 121100 | 859411415 | 1572 | 1572 | 1573 | 1572 | 3041 |
| 525 | 20240424 | 121000 | 854630351 | 1572 | 1570 | 1572 | 1570 | 713 |
| 526 | 20240424 | 120900 | 853509833 | 1570 | 1569 | 1571 | 1569 | 1507 |
| 527 | 20240424 | 120800 | 851144430 | 1569 | 1571 | 1572 | 1568 | 236 |
| 528 | 20240424 | 120700 | 850773988 | 1570 | 1569 | 1570 | 1569 | 9484 |
| 529 | 20240424 | 120600 | 835886579 | 1569 | 1565 | 1569 | 1564 | 15862 |
| 530 | 20240424 | 120500 | 811042361 | 1563 | 1564 | 1565 | 1563 | 4828 |
| 531 | 20240424 | 120400 | 803491279 | 1564 | 1564 | 1564 | 1564 | 2700 |
| 532 | 20240424 | 120300 | 799268479 | 1564 | 1563 | 1564 | 1563 | 213 |
| 533 | 20240424 | 120200 | 798935559 | 1563 | 1562 | 1563 | 1562 | 2 |
| 534 | 20240424 | 120100 | 798932434 | 1563 | 1563 | 1563 | 1560 | 102 |
| 535 | 20240424 | 120000 | 798773157 | 1564 | 1564 | 1564 | 1564 | 0 |
| 536 | 20240424 | 115900 | 798773157 | 1564 | 1563 | 1564 | 1563 | 60 |
| 537 | 20240424 | 115800 | 798679376 | 1563 | 1563 | 1563 | 1563 | 0 |
| 538 | 20240424 | 115700 | 798679376 | 1563 | 1563 | 1563 | 1563 | 1 |
| 539 | 20240424 | 115600 | 798677813 | 1564 | 1563 | 1564 | 1563 | 200 |
| 540 | 20240424 | 115500 | 798365175 | 1564 | 1559 | 1564 | 1559 | 51 |
| 541 | 20240424 | 115400 | 798285661 | 1564 | 1563 | 1564 | 1563 | 201 |
| 542 | 20240424 | 115300 | 797971497 | 1564 | 1564 | 1564 | 1564 | 0 |
| 543 | 20240424 | 115200 | 797971497 | 1564 | 1559 | 1564 | 1559 | 346 |
| 544 | 20240424 | 115100 | 797432078 | 1559 | 1559 | 1559 | 1557 | 499 |
| 545 | 20240424 | 115000 | 796654156 | 1565 | 1565 | 1565 | 1565 | 0 |
| 546 | 20240424 | 114900 | 796654156 | 1565 | 1565 | 1565 | 1565 | 0 |
| 547 | 20240424 | 114800 | 796654156 | 1565 | 1565 | 1565 | 1565 | 0 |
| 548 | 20240424 | 114700 | 796654156 | 1565 | 1565 | 1565 | 1563 | 1220 |
| 549 | 20240424 | 114600 | 794745274 | 1565 | 1564 | 1565 | 1564 | 1391 |
| 550 | 20240424 | 114500 | 792569748 | 1564 | 1563 | 1564 | 1563 | 1749 |
| 551 | 20240424 | 114400 | 789836060 | 1563 | 1557 | 1563 | 1557 | 8527 |
| 552 | 20240424 | 114300 | 776543989 | 1557 | 1555 | 1557 | 1555 | 124 |
| 553 | 20240424 | 114200 | 776351167 | 1557 | 1555 | 1557 | 1554 | 301 |
| 554 | 20240424 | 114100 | 775883402 | 1557 | 1557 | 1557 | 1557 | 0 |
| 555 | 20240424 | 114000 | 775883402 | 1557 | 1557 | 1557 | 1557 | 10 |
| 556 | 20240424 | 113900 | 775867832 | 1557 | 1554 | 1557 | 1554 | 867 |
| 557 | 20240424 | 113800 | 774520511 | 1557 | 1555 | 1557 | 1555 | 1673 |
| 558 | 20240424 | 113700 | 771918375 | 1555 | 1554 | 1555 | 1554 | 3536 |
| 559 | 20240424 | 113600 | 766420918 | 1555 | 1554 | 1555 | 1554 | 2760 |
| 560 | 20240424 | 113500 | 762130877 | 1554 | 1554 | 1555 | 1553 | 14156 |
| 561 | 20240424 | 113400 | 740134652 | 1555 | 1555 | 1555 | 1555 | 1100 |
| 562 | 20240424 | 113300 | 738424152 | 1556 | 1556 | 1556 | 1556 | 501 |
| 563 | 20240424 | 113200 | 737644596 | 1556 | 1556 | 1556 | 1556 | 0 |
| 564 | 20240424 | 113100 | 737644596 | 1556 | 1555 | 1556 | 1554 | 162 |
| 565 | 20240424 | 113000 | 737392742 | 1556 | 1554 | 1556 | 1554 | 1001 |
| 566 | 20240424 | 112900 | 735835260 | 1557 | 1554 | 1557 | 1554 | 39 |
| 567 | 20240424 | 112800 | 735774651 | 1557 | 1556 | 1557 | 1554 | 3546 |
| 568 | 20240424 | 112700 | 730260651 | 1558 | 1558 | 1558 | 1555 | 1574 |
| 569 | 20240424 | 112600 | 727812859 | 1559 | 1559 | 1559 | 1559 | 0 |
| 570 | 20240424 | 112500 | 727812859 | 1559 | 1559 | 1559 | 1559 | 1 |
| 571 | 20240424 | 112400 | 727811300 | 1554 | 1559 | 1559 | 1554 | 5186 |
| 572 | 20240424 | 112300 | 719747016 | 1559 | 1559 | 1559 | 1559 | 1 |
| 573 | 20240424 | 112200 | 719745457 | 1556 | 1558 | 1558 | 1556 | 1312 |
| 574 | 20240424 | 112100 | 717703866 | 1559 | 1559 | 1559 | 1557 | 13 |
| 575 | 20240424 | 112000 | 717683619 | 1562 | 1562 | 1562 | 1562 | 0 |
| 576 | 20240424 | 111900 | 717683619 | 1562 | 1557 | 1562 | 1557 | 10 |
| 577 | 20240424 | 111800 | 717668044 | 1563 | 1563 | 1563 | 1556 | 780 |
| 578 | 20240424 | 111700 | 716454350 | 1560 | 1562 | 1564 | 1560 | 3964 |
| 579 | 20240424 | 111600 | 710266306 | 1564 | 1564 | 1564 | 1564 | 2 |
| 580 | 20240424 | 111500 | 710263178 | 1565 | 1565 | 1565 | 1565 | 63 |
| 581 | 20240424 | 111400 | 710164583 | 1565 | 1565 | 1565 | 1565 | 48 |
| 582 | 20240424 | 111300 | 710089463 | 1565 | 1565 | 1565 | 1565 | 0 |
| 583 | 20240424 | 111200 | 710089463 | 1565 | 1565 | 1565 | 1565 | 5 |
| 584 | 20240424 | 111100 | 710081638 | 1566 | 1566 | 1566 | 1566 | 0 |
| 585 | 20240424 | 111000 | 710081638 | 1566 | 1562 | 1566 | 1562 | 867 |
| 586 | 20240424 | 110900 | 708725848 | 1562 | 1563 | 1566 | 1562 | 45 |
| 587 | 20240424 | 110800 | 708655476 | 1566 | 1566 | 1566 | 1566 | 1748 |
| 588 | 20240424 | 110700 | 705918108 | 1566 | 1566 | 1566 | 1566 | 0 |
| 589 | 20240424 | 110600 | 705918108 | 1566 | 1563 | 1566 | 1563 | 4214 |
| 590 | 20240424 | 110500 | 699319350 | 1563 | 1563 | 1563 | 1563 | 1083 |
| 591 | 20240424 | 110400 | 697626621 | 1563 | 1565 | 1566 | 1562 | 7508 |
| 592 | 20240424 | 110300 | 685897121 | 1564 | 1566 | 1568 | 1564 | 5861 |
| 593 | 20240424 | 110200 | 676717630 | 1566 | 1565 | 1566 | 1565 | 21 |
| 594 | 20240424 | 110100 | 676684764 | 1566 | 1567 | 1567 | 1563 | 5381 |
| 595 | 20240424 | 110000 | 668259617 | 1562 | 1568 | 1568 | 1562 | 4920 |
| 596 | 20240424 | 105900 | 660568181 | 1568 | 1564 | 1569 | 1564 | 16401 |
| 597 | 20240424 | 105800 | 634874716 | 1564 | 1560 | 1564 | 1560 | 2918 |
| 598 | 20240424 | 105700 | 630315648 | 1561 | 1561 | 1562 | 1560 | 1064 |
| 599 | 20240424 | 105600 | 628654851 | 1560 | 1556 | 1560 | 1556 | 2032 |
| 600 | 20240424 | 105500 | 625485046 | 1560 | 1559 | 1560 | 1559 | 5000 |
| 601 | 20240424 | 105400 | 617686071 | 1560 | 1558 | 1560 | 1557 | 9193 |
| 602 | 20240424 | 105300 | 603350179 | 1560 | 1560 | 1560 | 1560 | 0 |
| 603 | 20240424 | 105200 | 603350179 | 1560 | 1560 | 1560 | 1560 | 54 |
| 604 | 20240424 | 105100 | 603265939 | 1560 | 1556 | 1560 | 1556 | 13404 |
| 605 | 20240424 | 105000 | 582387101 | 1556 | 1555 | 1556 | 1555 | 1685 |
| 606 | 20240424 | 104900 | 579766876 | 1555 | 1555 | 1555 | 1555 | 96 |
| 607 | 20240424 | 104800 | 579617596 | 1555 | 1555 | 1555 | 1555 | 135 |
| 608 | 20240424 | 104700 | 579407671 | 1554 | 1550 | 1554 | 1550 | 7623 |
| 609 | 20240424 | 104600 | 567575199 | 1552 | 1552 | 1552 | 1550 | 801 |
| 610 | 20240424 | 104500 | 566333147 | 1550 | 1550 | 1552 | 1550 | 284 |
| 611 | 20240424 | 104400 | 565892945 | 1552 | 1550 | 1552 | 1550 | 108 |
| 612 | 20240424 | 104300 | 565725539 | 1550 | 1552 | 1552 | 1550 | 196 |
| 613 | 20240424 | 104200 | 565421699 | 1552 | 1552 | 1552 | 1552 | 0 |
| 614 | 20240424 | 104100 | 565421699 | 1552 | 1550 | 1552 | 1550 | 855 |
| 615 | 20240424 | 104000 | 564096447 | 1550 | 1547 | 1550 | 1547 | 21 |
| 616 | 20240424 | 103900 | 564063957 | 1550 | 1549 | 1550 | 1547 | 5070 |
| 617 | 20240424 | 103800 | 556218135 | 1550 | 1551 | 1551 | 1550 | 3302 |
| 618 | 20240424 | 103700 | 551097035 | 1552 | 1552 | 1552 | 1552 | 0 |
| 619 | 20240424 | 103600 | 551097035 | 1552 | 1547 | 1552 | 1547 | 110 |
| 620 | 20240424 | 103500 | 550926815 | 1547 | 1553 | 1553 | 1547 | 1797 |
| 621 | 20240424 | 103400 | 548146750 | 1554 | 1554 | 1554 | 1547 | 151 |
| 622 | 20240424 | 103300 | 547913076 | 1554 | 1554 | 1554 | 1548 | 3037 |
| 623 | 20240424 | 103200 | 543208812 | 1550 | 1555 | 1555 | 1550 | 958 |
| 624 | 20240424 | 103100 | 541723777 | 1555 | 1555 | 1555 | 1550 | 110 |
| 625 | 20240424 | 103000 | 541553127 | 1555 | 1550 | 1555 | 1549 | 320 |
| 626 | 20240424 | 102900 | 541057087 | 1550 | 1556 | 1556 | 1550 | 100 |
| 627 | 20240424 | 102800 | 540901594 | 1548 | 1547 | 1556 | 1547 | 3601 |
| 628 | 20240424 | 102700 | 535328139 | 1546 | 1547 | 1547 | 1546 | 1151 |
| 629 | 20240424 | 102600 | 533548122 | 1547 | 1547 | 1547 | 1547 | 77 |
| 630 | 20240424 | 102500 | 533429003 | 1547 | 1547 | 1547 | 1547 | 140 |
| 631 | 20240424 | 102400 | 533212423 | 1547 | 1546 | 1547 | 1546 | 1322 |
| 632 | 20240424 | 102300 | 531168610 | 1546 | 1546 | 1546 | 1546 | 88 |
| 633 | 20240424 | 102200 | 531032562 | 1546 | 1544 | 1546 | 1543 | 906 |
| 634 | 20240424 | 102100 | 529633465 | 1546 | 1546 | 1546 | 1543 | 161 |
| 635 | 20240424 | 102000 | 529384656 | 1546 | 1543 | 1546 | 1543 | 131 |
| 636 | 20240424 | 101900 | 529182300 | 1543 | 1546 | 1546 | 1543 | 1052 |
| 637 | 20240424 | 101800 | 527557912 | 1546 | 1547 | 1547 | 1546 | 5419 |
| 638 | 20240424 | 101700 | 519180068 | 1547 | 1547 | 1547 | 1547 | 2099 |
| 639 | 20240424 | 101600 | 515932915 | 1547 | 1547 | 1547 | 1546 | 1702 |
| 640 | 20240424 | 101500 | 513299971 | 1547 | 1547 | 1547 | 1547 | 154 |
| 641 | 20240424 | 101400 | 513061733 | 1547 | 1543 | 1547 | 1542 | 1196 |
| 642 | 20240424 | 101300 | 511216407 | 1547 | 1547 | 1547 | 1547 | 204 |
| 643 | 20240424 | 101200 | 510900819 | 1548 | 1548 | 1548 | 1543 | 3466 |
| 644 | 20240424 | 101100 | 505550135 | 1545 | 1548 | 1548 | 1545 | 1664 |
| 645 | 20240424 | 101000 | 502976047 | 1556 | 1553 | 1558 | 1549 | 17669 |
| 646 | 20240424 | 100900 | 475557777 | 1554 | 1557 | 1558 | 1554 | 2400 |
| 647 | 20240424 | 100800 | 471826333 | 1557 | 1556 | 1557 | 1556 | 4627 |
| 648 | 20240424 | 100700 | 464626720 | 1557 | 1559 | 1559 | 1557 | 847 |
| 649 | 20240424 | 100600 | 463307801 | 1559 | 1559 | 1559 | 1559 | 148 |
| 650 | 20240424 | 100500 | 463077069 | 1559 | 1559 | 1559 | 1557 | 107 |
| 651 | 20240424 | 100400 | 462910322 | 1559 | 1559 | 1559 | 1556 | 1413 |
| 652 | 20240424 | 100300 | 460709468 | 1556 | 1560 | 1560 | 1556 | 593 |
| 653 | 20240424 | 100200 | 459785916 | 1560 | 1556 | 1560 | 1556 | 108 |
| 654 | 20240424 | 100100 | 459617560 | 1560 | 1560 | 1560 | 1560 | 140 |
| 655 | 20240424 | 100000 | 459399160 | 1560 | 1561 | 1561 | 1560 | 369 |
| 656 | 20240424 | 095900 | 458823427 | 1561 | 1557 | 1561 | 1556 | 1642 |
| 657 | 20240424 | 095800 | 456266636 | 1557 | 1562 | 1562 | 1557 | 4122 |
| 658 | 20240424 | 095700 | 449843317 | 1562 | 1563 | 1563 | 1562 | 1082 |
| 659 | 20240424 | 095600 | 448152232 | 1563 | 1564 | 1564 | 1562 | 74 |
| 660 | 20240424 | 095500 | 448036569 | 1564 | 1564 | 1564 | 1564 | 216 |
| 661 | 20240424 | 095400 | 447698745 | 1564 | 1566 | 1566 | 1560 | 1857 |
| 662 | 20240424 | 095300 | 444797194 | 1567 | 1567 | 1567 | 1565 | 123 |
| 663 | 20240424 | 095200 | 444604504 | 1567 | 1566 | 1567 | 1564 | 1256 |
| 664 | 20240424 | 095100 | 442636585 | 1567 | 1566 | 1567 | 1566 | 3071 |
| 665 | 20240424 | 095000 | 437826531 | 1564 | 1566 | 1566 | 1564 | 1585 |
| 666 | 20240424 | 094900 | 435347587 | 1566 | 1566 | 1566 | 1563 | 1375 |
| 667 | 20240424 | 094800 | 433194973 | 1566 | 1566 | 1568 | 1565 | 2002 |
| 668 | 20240424 | 094700 | 430060489 | 1569 | 1568 | 1569 | 1566 | 3303 |
| 669 | 20240424 | 094600 | 424882771 | 1569 | 1568 | 1569 | 1568 | 7730 |
| 670 | 20240424 | 094500 | 412761508 | 1568 | 1569 | 1574 | 1568 | 11523 |
| 671 | 20240424 | 094400 | 394678395 | 1569 | 1566 | 1569 | 1566 | 10215 |
| 672 | 20240424 | 094300 | 378668467 | 1565 | 1559 | 1565 | 1559 | 28163 |
| 673 | 20240424 | 094200 | 334683501 | 1559 | 1559 | 1560 | 1559 | 1379 |
| 674 | 20240424 | 094100 | 332532632 | 1559 | 1560 | 1560 | 1558 | 571 |
| 675 | 20240424 | 094000 | 331642374 | 1560 | 1560 | 1560 | 1560 | 208 |
| 676 | 20240424 | 093900 | 331317894 | 1560 | 1561 | 1561 | 1557 | 325 |
| 677 | 20240424 | 093800 | 330811295 | 1561 | 1561 | 1561 | 1560 | 3384 |
| 678 | 20240424 | 093700 | 325531794 | 1561 | 1561 | 1561 | 1561 | 1519 |
| 679 | 20240424 | 093600 | 323160635 | 1561 | 1560 | 1561 | 1560 | 4537 |
| 680 | 20240424 | 093500 | 316082895 | 1560 | 1560 | 1560 | 1558 | 5744 |
| 681 | 20240424 | 093400 | 307125441 | 1561 | 1559 | 1561 | 1557 | 857 |
| 682 | 20240424 | 093300 | 305790084 | 1559 | 1562 | 1562 | 1559 | 1140 |
| 683 | 20240424 | 093200 | 304011716 | 1556 | 1562 | 1563 | 1556 | 4268 |
| 684 | 20240424 | 093100 | 297350438 | 1563 | 1558 | 1563 | 1553 | 16746 |
| 685 | 20240424 | 093000 | 271238627 | 1558 | 1559 | 1561 | 1552 | 7155 |
| 686 | 20240424 | 092900 | 260105633 | 1559 | 1562 | 1562 | 1559 | 951 |
| 687 | 20240424 | 092800 | 258621343 | 1562 | 1554 | 1562 | 1551 | 11559 |
| 688 | 20240424 | 092700 | 240627027 | 1555 | 1555 | 1555 | 1550 | 2590 |
| 689 | 20240424 | 092600 | 236607232 | 1555 | 1557 | 1557 | 1549 | 171 |
| 690 | 20240424 | 092500 | 236341133 | 1557 | 1553 | 1557 | 1553 | 3734 |
| 691 | 20240424 | 092400 | 230529543 | 1553 | 1558 | 1559 | 1549 | 3823 |
| 692 | 20240424 | 092300 | 224591519 | 1558 | 1552 | 1558 | 1552 | 3834 |
| 693 | 20240424 | 092200 | 218629574 | 1552 | 1545 | 1552 | 1545 | 19577 |
| 694 | 20240424 | 092100 | 188315476 | 1544 | 1546 | 1546 | 1544 | 185 |
| 695 | 20240424 | 092000 | 188029597 | 1545 | 1543 | 1546 | 1543 | 4322 |
| 696 | 20240424 | 091900 | 181353447 | 1544 | 1543 | 1544 | 1542 | 6844 |
| 697 | 20240424 | 091800 | 170789026 | 1543 | 1541 | 1544 | 1541 | 3889 |
| 698 | 20240424 | 091700 | 164790880 | 1541 | 1535 | 1541 | 1535 | 11127 |
| 699 | 20240424 | 091600 | 147664319 | 1534 | 1533 | 1534 | 1533 | 6136 |
| 700 | 20240424 | 091500 | 138253572 | 1532 | 1533 | 1533 | 1532 | 22 |
| 701 | 20240424 | 091400 | 138219866 | 1533 | 1533 | 1533 | 1530 | 30 |
| 702 | 20240424 | 091300 | 138173912 | 1534 | 1531 | 1534 | 1531 | 304 |
| 703 | 20240424 | 091200 | 137708476 | 1525 | 1531 | 1531 | 1522 | 12464 |
| 704 | 20240424 | 091100 | 118703607 | 1526 | 1535 | 1535 | 1526 | 694 |
| 705 | 20240424 | 091000 | 117640039 | 1533 | 1532 | 1533 | 1532 | 308 |
| 706 | 20240424 | 090900 | 117168075 | 1532 | 1523 | 1532 | 1523 | 33164 |
| 707 | 20240424 | 090800 | 66498527 | 1524 | 1532 | 1532 | 1524 | 1862 |
| 708 | 20240424 | 090700 | 63658437 | 1525 | 1525 | 1525 | 1525 | 3233 |
| 709 | 20240424 | 090600 | 58728112 | 1525 | 1532 | 1532 | 1525 | 608 |
| 710 | 20240424 | 090500 | 57800622 | 1532 | 1535 | 1535 | 1532 | 613 |
| 711 | 20240424 | 090400 | 56861435 | 1525 | 1537 | 1537 | 1525 | 2317 |
| 712 | 20240424 | 090300 | 53320149 | 1533 | 1533 | 1533 | 1533 | 1000 |
| 713 | 20240424 | 090200 | 51787149 | 1536 | 1539 | 1540 | 1533 | 7920 |
| 714 | 20240424 | 090100 | 39612922 | 1539 | 1532 | 1540 | 1532 | 2464 |
| 715 | 20240424 | 090000 | 35826340 | 1520 | 1516 | 1520 | 1516 | 23626 |