36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 3 | 20241205 | 205800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20241205 | 205700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20241205 | 205600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20241205 | 205500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20241205 | 205400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20241205 | 205300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20241205 | 205200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20241205 | 205100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20241205 | 205000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20241205 | 204900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20241205 | 204800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20241205 | 204700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20241205 | 204600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20241205 | 204500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20241205 | 204400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20241205 | 204300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20241205 | 204200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20241205 | 204100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20241205 | 204000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20241205 | 203900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20241205 | 203800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20241205 | 203700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20241205 | 203600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20241205 | 203500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20241205 | 203400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20241205 | 203300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20241205 | 203200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20241205 | 203100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20241205 | 203000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20241205 | 202900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 33 | 20241205 | 202800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20241205 | 202700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20241205 | 202600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20241205 | 202500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20241205 | 202400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20241205 | 202300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20241205 | 202200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20241205 | 202100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20241205 | 202000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20241205 | 201900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20241205 | 201800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20241205 | 201700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20241205 | 201600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20241205 | 201500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20241205 | 201400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20241205 | 201300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20241205 | 201200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20241205 | 201100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20241205 | 201000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20241205 | 200900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20241205 | 200800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20241205 | 200700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20241205 | 200600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20241205 | 200500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20241205 | 200400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20241205 | 200300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20241205 | 200200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20241205 | 200100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20241205 | 200000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20241205 | 195900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 63 | 20241205 | 195800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20241205 | 195700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20241205 | 195600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20241205 | 195500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20241205 | 195400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20241205 | 195300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20241205 | 195200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20241205 | 195100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20241205 | 195000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20241205 | 194900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20241205 | 194800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20241205 | 194700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20241205 | 194600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20241205 | 194500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20241205 | 194400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20241205 | 194300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20241205 | 194200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20241205 | 194100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20241205 | 194000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20241205 | 193900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20241205 | 193800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20241205 | 193700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20241205 | 193600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20241205 | 193500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20241205 | 193400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20241205 | 193300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20241205 | 193200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20241205 | 193100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20241205 | 193000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20241205 | 192900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 93 | 20241205 | 192800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20241205 | 192700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20241205 | 192600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20241205 | 192500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20241205 | 192400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20241205 | 192300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20241205 | 192200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20241205 | 192100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20241205 | 192000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20241205 | 191900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20241205 | 191800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20241205 | 191700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20241205 | 191600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20241205 | 191500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20241205 | 191400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20241205 | 191300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20241205 | 191200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20241205 | 191100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20241205 | 191000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20241205 | 190900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20241205 | 190800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20241205 | 190700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20241205 | 190600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20241205 | 190500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20241205 | 190400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20241205 | 190300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20241205 | 190200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20241205 | 190100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20241205 | 190000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20241205 | 185900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 123 | 20241205 | 185800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20241205 | 185700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20241205 | 185600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20241205 | 185500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20241205 | 185400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20241205 | 185300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20241205 | 185200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20241205 | 185100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20241205 | 185000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20241205 | 184900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20241205 | 184800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20241205 | 184700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20241205 | 184600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20241205 | 184500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20241205 | 184400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20241205 | 184300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20241205 | 184200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20241205 | 184100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20241205 | 184000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20241205 | 183900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20241205 | 183800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20241205 | 183700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20241205 | 183600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20241205 | 183500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20241205 | 183400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20241205 | 183300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20241205 | 183200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20241205 | 183100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20241205 | 183000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20241205 | 182900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 153 | 20241205 | 182800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20241205 | 182700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20241205 | 182600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20241205 | 182500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20241205 | 182400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20241205 | 182300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20241205 | 182200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20241205 | 182100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20241205 | 182000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20241205 | 181900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20241205 | 181800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20241205 | 181700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20241205 | 181600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20241205 | 181500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20241205 | 181400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20241205 | 181300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20241205 | 181200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20241205 | 181100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20241205 | 181000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20241205 | 180900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20241205 | 180800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20241205 | 180700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20241205 | 180600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20241205 | 180500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20241205 | 180400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20241205 | 180300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20241205 | 180200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20241205 | 180100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20241205 | 180000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20241205 | 175900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 183 | 20241205 | 175800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20241205 | 175700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20241205 | 175600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20241205 | 175500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20241205 | 175400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20241205 | 175300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20241205 | 175200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20241205 | 175100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20241205 | 175000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20241205 | 174900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20241205 | 174800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20241205 | 174700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20241205 | 174600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20241205 | 174500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20241205 | 174400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20241205 | 174300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20241205 | 174200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20241205 | 174100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20241205 | 174000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20241205 | 173900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20241205 | 173800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20241205 | 173700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20241205 | 173600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20241205 | 173500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20241205 | 173400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20241205 | 173300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20241205 | 173200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20241205 | 173100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20241205 | 173000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20241205 | 172900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 213 | 20241205 | 172800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20241205 | 172700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20241205 | 172600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20241205 | 172500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20241205 | 172400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20241205 | 172300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20241205 | 172200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20241205 | 172100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20241205 | 172000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20241205 | 171900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20241205 | 171800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20241205 | 171700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20241205 | 171600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20241205 | 171500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20241205 | 171400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20241205 | 171300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20241205 | 171200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20241205 | 171100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20241205 | 171000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20241205 | 170900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20241205 | 170800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20241205 | 170700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20241205 | 170600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20241205 | 170500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20241205 | 170400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20241205 | 170300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20241205 | 170200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20241205 | 170100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20241205 | 170000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20241205 | 165900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 243 | 20241205 | 165800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20241205 | 165700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20241205 | 165600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20241205 | 165500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20241205 | 165400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20241205 | 165300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20241205 | 165200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20241205 | 165100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20241205 | 165000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20241205 | 164900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20241205 | 164800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20241205 | 164700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20241205 | 164600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20241205 | 164500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20241205 | 164400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20241205 | 164300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20241205 | 164200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20241205 | 164100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20241205 | 164000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20241205 | 163900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20241205 | 163800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20241205 | 163700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20241205 | 163600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20241205 | 163500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20241205 | 163400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20241205 | 163300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20241205 | 163200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20241205 | 163100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20241205 | 163000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20241205 | 162900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 273 | 20241205 | 162800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20241205 | 162700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20241205 | 162600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20241205 | 162500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20241205 | 162400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20241205 | 162300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20241205 | 162200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20241205 | 162100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20241205 | 162000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20241205 | 161900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20241205 | 161800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20241205 | 161700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20241205 | 161600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20241205 | 161500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20241205 | 161400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20241205 | 161300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20241205 | 161200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20241205 | 161100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20241205 | 161000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20241205 | 160900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20241205 | 160800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20241205 | 160700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20241205 | 160600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20241205 | 160500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20241205 | 160400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20241205 | 160300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20241205 | 160200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20241205 | 160100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20241205 | 160000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20241205 | 155900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 303 | 20241205 | 155800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20241205 | 155700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20241205 | 155600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20241205 | 155500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20241205 | 155400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20241205 | 155300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20241205 | 155200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20241205 | 155100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20241205 | 155000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20241205 | 154900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20241205 | 154800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20241205 | 154700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20241205 | 154600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20241205 | 154500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20241205 | 154400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20241205 | 154300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20241205 | 154200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20241205 | 154100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 321 | 20241205 | 154000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20241205 | 153900 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 323 | 20241205 | 153800 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 324 | 20241205 | 153700 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 325 | 20241205 | 153600 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20241205 | 153500 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 327 | 20241205 | 153400 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20241205 | 153300 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20241205 | 153200 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 330 | 20241205 | 153100 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 0 |
| 331 | 20241205 | 153000 | 14170245705 | 2845 | 2845 | 2845 | 2845 | 58254 |
| 332 | 20241205 | 152900 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 333 | 20241205 | 152800 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20241205 | 152700 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20241205 | 152600 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20241205 | 152500 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20241205 | 152400 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20241205 | 152300 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20241205 | 152200 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20241205 | 152100 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20241205 | 152000 | 14004513075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20241205 | 151900 | 14004513075 | 2840 | 2840 | 2840 | 2830 | 10039 |
| 343 | 20241205 | 151800 | 13976066410 | 2840 | 2835 | 2840 | 2830 | 20776 |
| 344 | 20241205 | 151700 | 13917176350 | 2830 | 2840 | 2845 | 2830 | 19729 |
| 345 | 20241205 | 151600 | 13861205065 | 2840 | 2840 | 2850 | 2840 | 8402 |
| 346 | 20241205 | 151500 | 13837311835 | 2840 | 2825 | 2845 | 2820 | 9578 |
| 347 | 20241205 | 151400 | 13810245010 | 2820 | 2845 | 2850 | 2815 | 40737 |
| 348 | 20241205 | 151300 | 13694883285 | 2850 | 2850 | 2850 | 2850 | 25 |
| 349 | 20241205 | 151200 | 13694812035 | 2850 | 2850 | 2855 | 2850 | 7612 |
| 350 | 20241205 | 151100 | 13673117825 | 2850 | 2855 | 2855 | 2850 | 14174 |
| 351 | 20241205 | 151000 | 13632707790 | 2860 | 2855 | 2860 | 2855 | 2254 |
| 352 | 20241205 | 150900 | 13626272610 | 2855 | 2860 | 2860 | 2855 | 18344 |
| 353 | 20241205 | 150800 | 13573876545 | 2860 | 2855 | 2860 | 2855 | 2491 |
| 354 | 20241205 | 150700 | 13566759515 | 2860 | 2855 | 2860 | 2855 | 6344 |
| 355 | 20241205 | 150600 | 13548647390 | 2855 | 2855 | 2860 | 2855 | 6949 |
| 356 | 20241205 | 150500 | 13528807920 | 2855 | 2855 | 2860 | 2855 | 2546 |
| 357 | 20241205 | 150400 | 13521538200 | 2855 | 2850 | 2855 | 2850 | 4324 |
| 358 | 20241205 | 150300 | 13509193505 | 2850 | 2850 | 2855 | 2845 | 6543 |
| 359 | 20241205 | 150200 | 13490556030 | 2855 | 2855 | 2855 | 2850 | 3702 |
| 360 | 20241205 | 150100 | 13479997405 | 2850 | 2850 | 2860 | 2850 | 4740 |
| 361 | 20241205 | 150000 | 13466485385 | 2855 | 2855 | 2855 | 2850 | 3863 |
| 362 | 20241205 | 145900 | 13455464920 | 2855 | 2850 | 2855 | 2850 | 5764 |
| 363 | 20241205 | 145800 | 13439020205 | 2850 | 2850 | 2850 | 2850 | 4501 |
| 364 | 20241205 | 145700 | 13426192355 | 2850 | 2850 | 2850 | 2845 | 2706 |
| 365 | 20241205 | 145600 | 13418482255 | 2845 | 2845 | 2850 | 2845 | 2081 |
| 366 | 20241205 | 145500 | 13412553155 | 2845 | 2850 | 2850 | 2845 | 3113 |
| 367 | 20241205 | 145400 | 13403692160 | 2840 | 2840 | 2845 | 2840 | 1342 |
| 368 | 20241205 | 145300 | 13399874845 | 2845 | 2845 | 2845 | 2835 | 2920 |
| 369 | 20241205 | 145200 | 13391589535 | 2845 | 2835 | 2845 | 2835 | 3156 |
| 370 | 20241205 | 145100 | 13382621300 | 2840 | 2820 | 2840 | 2820 | 16190 |
| 371 | 20241205 | 145000 | 13336729950 | 2820 | 2835 | 2840 | 2820 | 18812 |
| 372 | 20241205 | 144900 | 13283491830 | 2840 | 2835 | 2840 | 2835 | 5189 |
| 373 | 20241205 | 144800 | 13268780990 | 2835 | 2835 | 2840 | 2830 | 11663 |
| 374 | 20241205 | 144700 | 13235729540 | 2835 | 2840 | 2845 | 2835 | 18050 |
| 375 | 20241205 | 144600 | 13184501425 | 2840 | 2850 | 2850 | 2840 | 17080 |
| 376 | 20241205 | 144500 | 13135876725 | 2850 | 2850 | 2855 | 2845 | 1880 |
| 377 | 20241205 | 144400 | 13130522140 | 2850 | 2845 | 2850 | 2845 | 11736 |
| 378 | 20241205 | 144300 | 13097113605 | 2845 | 2840 | 2845 | 2840 | 6879 |
| 379 | 20241205 | 144200 | 13077570920 | 2845 | 2850 | 2850 | 2845 | 3286 |
| 380 | 20241205 | 144100 | 13068221255 | 2850 | 2845 | 2850 | 2845 | 2225 |
| 381 | 20241205 | 144000 | 13061880225 | 2845 | 2845 | 2850 | 2845 | 3646 |
| 382 | 20241205 | 143900 | 13051507345 | 2845 | 2835 | 2845 | 2835 | 3364 |
| 383 | 20241205 | 143800 | 13041954420 | 2840 | 2845 | 2845 | 2835 | 1408 |
| 384 | 20241205 | 143700 | 13037955715 | 2840 | 2835 | 2845 | 2835 | 6458 |
| 385 | 20241205 | 143600 | 13019641910 | 2830 | 2835 | 2835 | 2830 | 16996 |
| 386 | 20241205 | 143500 | 12971528510 | 2840 | 2840 | 2845 | 2840 | 3041 |
| 387 | 20241205 | 143400 | 12962892005 | 2840 | 2825 | 2840 | 2825 | 47745 |
| 388 | 20241205 | 143300 | 12827555425 | 2830 | 2840 | 2840 | 2825 | 23386 |
| 389 | 20241205 | 143200 | 12761377700 | 2840 | 2845 | 2845 | 2835 | 7301 |
| 390 | 20241205 | 143100 | 12740642065 | 2845 | 2845 | 2850 | 2845 | 4807 |
| 391 | 20241205 | 143000 | 12726963510 | 2850 | 2845 | 2850 | 2845 | 3992 |
| 392 | 20241205 | 142900 | 12715589760 | 2850 | 2845 | 2850 | 2845 | 1717 |
| 393 | 20241205 | 142800 | 12710698980 | 2850 | 2850 | 2850 | 2845 | 1624 |
| 394 | 20241205 | 142700 | 12706078595 | 2850 | 2850 | 2850 | 2845 | 2565 |
| 395 | 20241205 | 142600 | 12698768350 | 2850 | 2850 | 2850 | 2845 | 3873 |
| 396 | 20241205 | 142500 | 12687748605 | 2850 | 2855 | 2855 | 2850 | 699 |
| 397 | 20241205 | 142400 | 12685756300 | 2855 | 2850 | 2855 | 2845 | 832 |
| 398 | 20241205 | 142300 | 12683387090 | 2845 | 2830 | 2845 | 2830 | 5522 |
| 399 | 20241205 | 142200 | 12667727720 | 2835 | 2845 | 2845 | 2830 | 22083 |
| 400 | 20241205 | 142100 | 12605193780 | 2845 | 2850 | 2860 | 2830 | 47802 |
| 401 | 20241205 | 142000 | 12469452475 | 2860 | 2850 | 2860 | 2850 | 5016 |
| 402 | 20241205 | 141900 | 12455146740 | 2860 | 2865 | 2865 | 2860 | 4991 |
| 403 | 20241205 | 141800 | 12440872230 | 2865 | 2850 | 2865 | 2850 | 3976 |
| 404 | 20241205 | 141700 | 12429519620 | 2850 | 2855 | 2855 | 2850 | 6093 |
| 405 | 20241205 | 141600 | 12412126695 | 2855 | 2850 | 2860 | 2850 | 287 |
| 406 | 20241205 | 141500 | 12411308175 | 2855 | 2855 | 2860 | 2845 | 18263 |
| 407 | 20241205 | 141400 | 12359259030 | 2845 | 2855 | 2860 | 2845 | 36909 |
| 408 | 20241205 | 141300 | 12253987490 | 2860 | 2865 | 2865 | 2855 | 671 |
| 409 | 20241205 | 141200 | 12252068230 | 2860 | 2865 | 2865 | 2860 | 2556 |
| 410 | 20241205 | 141100 | 12244758065 | 2865 | 2865 | 2870 | 2860 | 18116 |
| 411 | 20241205 | 141000 | 12192937660 | 2865 | 2865 | 2870 | 2865 | 5172 |
| 412 | 20241205 | 140900 | 12178118870 | 2870 | 2870 | 2870 | 2865 | 5411 |
| 413 | 20241205 | 140800 | 12162605775 | 2860 | 2865 | 2865 | 2860 | 6909 |
| 414 | 20241205 | 140700 | 12142827020 | 2865 | 2870 | 2870 | 2865 | 24027 |
| 415 | 20241205 | 140600 | 12073909420 | 2870 | 2875 | 2875 | 2870 | 8996 |
| 416 | 20241205 | 140500 | 12048086890 | 2870 | 2870 | 2875 | 2870 | 3074 |
| 417 | 20241205 | 140400 | 12039264160 | 2875 | 2875 | 2875 | 2875 | 2587 |
| 418 | 20241205 | 140300 | 12031826535 | 2880 | 2880 | 2880 | 2875 | 14625 |
| 419 | 20241205 | 140200 | 11989779575 | 2875 | 2880 | 2880 | 2875 | 1846 |
| 420 | 20241205 | 140100 | 11984464860 | 2880 | 2885 | 2885 | 2880 | 9124 |
| 421 | 20241205 | 140000 | 11958185605 | 2880 | 2885 | 2885 | 2880 | 1641 |
| 422 | 20241205 | 135900 | 11953457230 | 2885 | 2880 | 2885 | 2880 | 3045 |
| 423 | 20241205 | 135800 | 11944685845 | 2880 | 2885 | 2885 | 2880 | 7662 |
| 424 | 20241205 | 135700 | 11922581030 | 2890 | 2885 | 2890 | 2885 | 1875 |
| 425 | 20241205 | 135600 | 11917167980 | 2885 | 2890 | 2890 | 2885 | 4210 |
| 426 | 20241205 | 135500 | 11905005920 | 2890 | 2885 | 2890 | 2885 | 907 |
| 427 | 20241205 | 135400 | 11902389185 | 2890 | 2890 | 2890 | 2890 | 87 |
| 428 | 20241205 | 135300 | 11902137755 | 2890 | 2885 | 2890 | 2885 | 2901 |
| 429 | 20241205 | 135200 | 11893767475 | 2885 | 2885 | 2890 | 2885 | 9380 |
| 430 | 20241205 | 135100 | 11866669655 | 2890 | 2890 | 2895 | 2890 | 879 |
| 431 | 20241205 | 135000 | 11864129295 | 2890 | 2890 | 2890 | 2890 | 1697 |
| 432 | 20241205 | 134900 | 11859224965 | 2890 | 2885 | 2890 | 2885 | 3767 |
| 433 | 20241205 | 134800 | 11848354560 | 2890 | 2895 | 2895 | 2885 | 2178 |
| 434 | 20241205 | 134700 | 11842061500 | 2895 | 2890 | 2895 | 2890 | 1959 |
| 435 | 20241205 | 134600 | 11836390250 | 2900 | 2890 | 2900 | 2890 | 5202 |
| 436 | 20241205 | 134500 | 11821314960 | 2890 | 2890 | 2890 | 2890 | 3020 |
| 437 | 20241205 | 134400 | 11812587160 | 2895 | 2900 | 2900 | 2890 | 2066 |
| 438 | 20241205 | 134300 | 11806611075 | 2900 | 2895 | 2900 | 2895 | 2435 |
| 439 | 20241205 | 134200 | 11799558275 | 2895 | 2905 | 2905 | 2895 | 1635 |
| 440 | 20241205 | 134100 | 11794819625 | 2905 | 2905 | 2905 | 2900 | 2344 |
| 441 | 20241205 | 134000 | 11788020850 | 2905 | 2905 | 2910 | 2900 | 700 |
| 442 | 20241205 | 133900 | 11785988490 | 2905 | 2910 | 2910 | 2905 | 152 |
| 443 | 20241205 | 133800 | 11785546880 | 2910 | 2900 | 2910 | 2900 | 3108 |
| 444 | 20241205 | 133700 | 11776532890 | 2905 | 2910 | 2910 | 2905 | 4894 |
| 445 | 20241205 | 133600 | 11762314155 | 2910 | 2905 | 2910 | 2905 | 718 |
| 446 | 20241205 | 133500 | 11760226870 | 2905 | 2910 | 2910 | 2900 | 1008 |
| 447 | 20241205 | 133400 | 11757293615 | 2910 | 2900 | 2910 | 2900 | 1456 |
| 448 | 20241205 | 133300 | 11753070985 | 2910 | 2900 | 2910 | 2895 | 2440 |
| 449 | 20241205 | 133200 | 11745995300 | 2900 | 2910 | 2910 | 2900 | 1203 |
| 450 | 20241205 | 133100 | 11742504570 | 2910 | 2915 | 2915 | 2905 | 2089 |
| 451 | 20241205 | 133000 | 11736429805 | 2915 | 2910 | 2915 | 2905 | 5996 |
| 452 | 20241205 | 132900 | 11718987910 | 2905 | 2910 | 2910 | 2900 | 1298 |
| 453 | 20241205 | 132800 | 11715218690 | 2905 | 2890 | 2905 | 2885 | 14235 |
| 454 | 20241205 | 132700 | 11674002250 | 2885 | 2895 | 2895 | 2885 | 1951 |
| 455 | 20241205 | 132600 | 11668372595 | 2900 | 2895 | 2900 | 2890 | 2019 |
| 456 | 20241205 | 132500 | 11662537625 | 2895 | 2890 | 2895 | 2885 | 14196 |
| 457 | 20241205 | 132400 | 11621442265 | 2890 | 2890 | 2895 | 2880 | 5846 |
| 458 | 20241205 | 132300 | 11604588280 | 2895 | 2885 | 2895 | 2885 | 5066 |
| 459 | 20241205 | 132200 | 11589964350 | 2895 | 2895 | 2895 | 2885 | 91 |
| 460 | 20241205 | 132100 | 11589700915 | 2895 | 2890 | 2895 | 2885 | 4446 |
| 461 | 20241205 | 132000 | 11576867265 | 2890 | 2890 | 2890 | 2890 | 869 |
| 462 | 20241205 | 131900 | 11574355855 | 2890 | 2890 | 2900 | 2890 | 8169 |
| 463 | 20241205 | 131800 | 11550746435 | 2890 | 2895 | 2895 | 2890 | 5762 |
| 464 | 20241205 | 131700 | 11534088120 | 2895 | 2900 | 2900 | 2890 | 6723 |
| 465 | 20241205 | 131600 | 11514633180 | 2900 | 2895 | 2900 | 2895 | 1571 |
| 466 | 20241205 | 131500 | 11510083615 | 2895 | 2900 | 2900 | 2895 | 4096 |
| 467 | 20241205 | 131400 | 11498223710 | 2895 | 2895 | 2900 | 2895 | 5717 |
| 468 | 20241205 | 131300 | 11481668995 | 2895 | 2895 | 2900 | 2895 | 1057 |
| 469 | 20241205 | 131200 | 11478608970 | 2895 | 2900 | 2900 | 2895 | 2899 |
| 470 | 20241205 | 131100 | 11470205380 | 2900 | 2900 | 2900 | 2895 | 5321 |
| 471 | 20241205 | 131000 | 11454775995 | 2905 | 2905 | 2905 | 2900 | 1025 |
| 472 | 20241205 | 130900 | 11451798420 | 2905 | 2905 | 2905 | 2905 | 5479 |
| 473 | 20241205 | 130800 | 11435881925 | 2905 | 2905 | 2910 | 2905 | 914 |
| 474 | 20241205 | 130700 | 11433226750 | 2905 | 2910 | 2910 | 2905 | 3697 |
| 475 | 20241205 | 130600 | 11422486670 | 2905 | 2910 | 2910 | 2905 | 1445 |
| 476 | 20241205 | 130500 | 11418284825 | 2910 | 2900 | 2910 | 2900 | 3107 |
| 477 | 20241205 | 130400 | 11409260855 | 2900 | 2900 | 2900 | 2895 | 2244 |
| 478 | 20241205 | 130300 | 11402753260 | 2900 | 2900 | 2900 | 2895 | 185 |
| 479 | 20241205 | 130200 | 11402216820 | 2895 | 2905 | 2905 | 2895 | 974 |
| 480 | 20241205 | 130100 | 11399397035 | 2895 | 2905 | 2905 | 2895 | 12819 |
| 481 | 20241205 | 130000 | 11362225540 | 2905 | 2905 | 2910 | 2905 | 1856 |
| 482 | 20241205 | 125900 | 11356833855 | 2910 | 2905 | 2910 | 2905 | 5044 |
| 483 | 20241205 | 125800 | 11342181025 | 2905 | 2910 | 2910 | 2900 | 5019 |
| 484 | 20241205 | 125700 | 11327600855 | 2910 | 2905 | 2910 | 2905 | 4638 |
| 485 | 20241205 | 125600 | 11314126545 | 2910 | 2910 | 2910 | 2905 | 8180 |
| 486 | 20241205 | 125500 | 11290351355 | 2910 | 2910 | 2915 | 2910 | 941 |
| 487 | 20241205 | 125400 | 11287612795 | 2910 | 2910 | 2915 | 2910 | 7518 |
| 488 | 20241205 | 125300 | 11265734665 | 2910 | 2910 | 2910 | 2910 | 908 |
| 489 | 20241205 | 125200 | 11263092385 | 2915 | 2910 | 2915 | 2905 | 6939 |
| 490 | 20241205 | 125100 | 11242930440 | 2910 | 2915 | 2915 | 2910 | 7017 |
| 491 | 20241205 | 125000 | 11222504770 | 2915 | 2915 | 2915 | 2910 | 1588 |
| 492 | 20241205 | 124900 | 11217879900 | 2915 | 2915 | 2915 | 2910 | 1721 |
| 493 | 20241205 | 124800 | 11212863190 | 2910 | 2910 | 2920 | 2910 | 8877 |
| 494 | 20241205 | 124700 | 11187001800 | 2905 | 2910 | 2910 | 2905 | 3900 |
| 495 | 20241205 | 124600 | 11175653970 | 2910 | 2910 | 2910 | 2910 | 1 |
| 496 | 20241205 | 124500 | 11175651060 | 2915 | 2910 | 2915 | 2910 | 2784 |
| 497 | 20241205 | 124400 | 11167549535 | 2915 | 2910 | 2915 | 2910 | 8702 |
| 498 | 20241205 | 124300 | 11142183785 | 2915 | 2915 | 2920 | 2915 | 3530 |
| 499 | 20241205 | 124200 | 11131892805 | 2915 | 2915 | 2915 | 2910 | 4154 |
| 500 | 20241205 | 124100 | 11119785445 | 2910 | 2915 | 2915 | 2910 | 558 |
| 501 | 20241205 | 124000 | 11118161380 | 2915 | 2915 | 2915 | 2910 | 4147 |
| 502 | 20241205 | 123900 | 11106073875 | 2915 | 2910 | 2915 | 2910 | 1774 |
| 503 | 20241205 | 123800 | 11100911310 | 2915 | 2900 | 2915 | 2900 | 5247 |
| 504 | 20241205 | 123700 | 11085642110 | 2900 | 2910 | 2910 | 2900 | 2978 |
| 505 | 20241205 | 123600 | 11077005340 | 2910 | 2905 | 2910 | 2905 | 1902 |
| 506 | 20241205 | 123500 | 11071479840 | 2900 | 2910 | 2910 | 2895 | 303 |
| 507 | 20241205 | 123400 | 11070601620 | 2895 | 2905 | 2905 | 2895 | 22898 |
| 508 | 20241205 | 123300 | 11004219610 | 2910 | 2915 | 2915 | 2910 | 5383 |
| 509 | 20241205 | 123200 | 10988548180 | 2910 | 2895 | 2910 | 2895 | 4744 |
| 510 | 20241205 | 123100 | 10974773880 | 2895 | 2890 | 2895 | 2885 | 15639 |
| 511 | 20241205 | 123000 | 10929577415 | 2890 | 2890 | 2900 | 2885 | 10254 |
| 512 | 20241205 | 122900 | 10899943620 | 2895 | 2895 | 2895 | 2895 | 17 |
| 513 | 20241205 | 122800 | 10899894405 | 2895 | 2895 | 2895 | 2890 | 3640 |
| 514 | 20241205 | 122700 | 10889366875 | 2890 | 2895 | 2895 | 2890 | 1689 |
| 515 | 20241205 | 122600 | 10884479470 | 2895 | 2890 | 2895 | 2885 | 5550 |
| 516 | 20241205 | 122500 | 10868448800 | 2890 | 2890 | 2895 | 2890 | 4323 |
| 517 | 20241205 | 122400 | 10855955080 | 2895 | 2890 | 2895 | 2885 | 14792 |
| 518 | 20241205 | 122300 | 10813206200 | 2890 | 2890 | 2900 | 2885 | 6848 |
| 519 | 20241205 | 122200 | 10793415540 | 2890 | 2895 | 2900 | 2890 | 4561 |
| 520 | 20241205 | 122100 | 10780220915 | 2895 | 2885 | 2895 | 2885 | 8300 |
| 521 | 20241205 | 122000 | 10756232835 | 2885 | 2900 | 2900 | 2885 | 20648 |
| 522 | 20241205 | 121900 | 10696577845 | 2895 | 2905 | 2905 | 2895 | 16191 |
| 523 | 20241205 | 121800 | 10649644005 | 2900 | 2905 | 2915 | 2900 | 3631 |
| 524 | 20241205 | 121700 | 10639106320 | 2905 | 2910 | 2910 | 2905 | 5669 |
| 525 | 20241205 | 121600 | 10622631925 | 2915 | 2920 | 2920 | 2905 | 8759 |
| 526 | 20241205 | 121500 | 10597163920 | 2910 | 2910 | 2920 | 2910 | 3698 |
| 527 | 20241205 | 121400 | 10586377710 | 2920 | 2920 | 2925 | 2905 | 18854 |
| 528 | 20241205 | 121300 | 10531443340 | 2925 | 2925 | 2925 | 2915 | 6233 |
| 529 | 20241205 | 121200 | 10513244545 | 2930 | 2925 | 2935 | 2910 | 14592 |
| 530 | 20241205 | 121100 | 10470577835 | 2930 | 2930 | 2930 | 2905 | 17112 |
| 531 | 20241205 | 121000 | 10420622580 | 2935 | 2930 | 2935 | 2930 | 10019 |
| 532 | 20241205 | 120900 | 10391245215 | 2930 | 2920 | 2930 | 2920 | 2739 |
| 533 | 20241205 | 120800 | 10383237065 | 2915 | 2915 | 2915 | 2910 | 2619 |
| 534 | 20241205 | 120700 | 10375602845 | 2920 | 2920 | 2925 | 2915 | 4677 |
| 535 | 20241205 | 120600 | 10361952525 | 2920 | 2910 | 2920 | 2905 | 19039 |
| 536 | 20241205 | 120500 | 10306511560 | 2910 | 2900 | 2910 | 2895 | 19856 |
| 537 | 20241205 | 120400 | 10248944385 | 2905 | 2905 | 2905 | 2900 | 6963 |
| 538 | 20241205 | 120300 | 10228727905 | 2900 | 2910 | 2910 | 2900 | 25694 |
| 539 | 20241205 | 120200 | 10154095730 | 2915 | 2915 | 2920 | 2915 | 8184 |
| 540 | 20241205 | 120100 | 10130239170 | 2920 | 2920 | 2920 | 2920 | 3200 |
| 541 | 20241205 | 120000 | 10120895170 | 2920 | 2920 | 2925 | 2920 | 2597 |
| 542 | 20241205 | 115900 | 10113311905 | 2925 | 2925 | 2930 | 2920 | 8090 |
| 543 | 20241205 | 115800 | 10089687360 | 2925 | 2925 | 2930 | 2925 | 3695 |
| 544 | 20241205 | 115700 | 10078873985 | 2920 | 2930 | 2930 | 2920 | 3506 |
| 545 | 20241205 | 115600 | 10068612070 | 2930 | 2930 | 2930 | 2925 | 741 |
| 546 | 20241205 | 115500 | 10066443490 | 2930 | 2925 | 2930 | 2920 | 9030 |
| 547 | 20241205 | 115400 | 10040035715 | 2930 | 2935 | 2935 | 2930 | 1554 |
| 548 | 20241205 | 115300 | 10035478515 | 2930 | 2925 | 2930 | 2920 | 10069 |
| 549 | 20241205 | 115200 | 10005989360 | 2920 | 2920 | 2925 | 2915 | 5416 |
| 550 | 20241205 | 115100 | 9990186625 | 2920 | 2915 | 2920 | 2915 | 6138 |
| 551 | 20241205 | 115000 | 9972291845 | 2915 | 2915 | 2920 | 2915 | 1020 |
| 552 | 20241205 | 114900 | 9969314635 | 2915 | 2920 | 2925 | 2915 | 2972 |
| 553 | 20241205 | 114800 | 9960636330 | 2915 | 2915 | 2925 | 2915 | 2134 |
| 554 | 20241205 | 114700 | 9954407435 | 2915 | 2910 | 2920 | 2910 | 3061 |
| 555 | 20241205 | 114600 | 9945494710 | 2910 | 2915 | 2920 | 2910 | 5851 |
| 556 | 20241205 | 114500 | 9928454610 | 2910 | 2900 | 2915 | 2900 | 9525 |
| 557 | 20241205 | 114400 | 9900748850 | 2900 | 2920 | 2920 | 2900 | 54373 |
| 558 | 20241205 | 114300 | 9742769650 | 2920 | 2930 | 2935 | 2920 | 6520 |
| 559 | 20241205 | 114200 | 9723676815 | 2930 | 2930 | 2945 | 2930 | 12811 |
| 560 | 20241205 | 114100 | 9686088940 | 2935 | 2915 | 2935 | 2915 | 14730 |
| 561 | 20241205 | 114000 | 9642990370 | 2915 | 2920 | 2930 | 2915 | 15469 |
| 562 | 20241205 | 113900 | 9597843845 | 2920 | 2930 | 2930 | 2910 | 27322 |
| 563 | 20241205 | 113800 | 9518093655 | 2930 | 2925 | 2930 | 2915 | 6654 |
| 564 | 20241205 | 113700 | 9498647870 | 2925 | 2945 | 2945 | 2910 | 51016 |
| 565 | 20241205 | 113600 | 9349273200 | 2945 | 2945 | 2950 | 2940 | 6840 |
| 566 | 20241205 | 113500 | 9329136510 | 2945 | 2940 | 2960 | 2935 | 27187 |
| 567 | 20241205 | 113400 | 9249076300 | 2940 | 2960 | 2960 | 2935 | 38117 |
| 568 | 20241205 | 113300 | 9136869435 | 2950 | 2960 | 2970 | 2950 | 57518 |
| 569 | 20241205 | 113200 | 8966543065 | 2950 | 2965 | 2975 | 2950 | 74964 |
| 570 | 20241205 | 113100 | 8744755200 | 2965 | 2950 | 2975 | 2945 | 55212 |
| 571 | 20241205 | 113000 | 8581310115 | 2945 | 2940 | 2965 | 2930 | 160389 |
| 572 | 20241205 | 112900 | 8107619580 | 2935 | 2930 | 2940 | 2925 | 46061 |
| 573 | 20241205 | 112800 | 7972373130 | 2925 | 2915 | 2930 | 2915 | 25196 |
| 574 | 20241205 | 112700 | 7898735490 | 2920 | 2920 | 2920 | 2905 | 54884 |
| 575 | 20241205 | 112600 | 7738914010 | 2915 | 2920 | 2920 | 2910 | 38092 |
| 576 | 20241205 | 112500 | 7627924395 | 2915 | 2920 | 2925 | 2900 | 56696 |
| 577 | 20241205 | 112400 | 7462670870 | 2920 | 2910 | 2920 | 2900 | 56367 |
| 578 | 20241205 | 112300 | 7298574380 | 2910 | 2900 | 2925 | 2900 | 91210 |
| 579 | 20241205 | 112200 | 7032946480 | 2905 | 2890 | 2905 | 2890 | 23230 |
| 580 | 20241205 | 112100 | 6965651860 | 2890 | 2895 | 2900 | 2885 | 18785 |
| 581 | 20241205 | 112000 | 6911291875 | 2895 | 2895 | 2900 | 2890 | 29809 |
| 582 | 20241205 | 111900 | 6824954635 | 2900 | 2900 | 2905 | 2885 | 42976 |
| 583 | 20241205 | 111800 | 6700426015 | 2900 | 2890 | 2905 | 2870 | 117105 |
| 584 | 20241205 | 111700 | 6361818040 | 2875 | 2840 | 2890 | 2840 | 82422 |
| 585 | 20241205 | 111600 | 6125815290 | 2845 | 2840 | 2845 | 2840 | 2257 |
| 586 | 20241205 | 111500 | 6119405355 | 2840 | 2845 | 2850 | 2835 | 22721 |
| 587 | 20241205 | 111400 | 6054837375 | 2845 | 2845 | 2845 | 2840 | 5353 |
| 588 | 20241205 | 111300 | 6039609600 | 2845 | 2845 | 2845 | 2840 | 5934 |
| 589 | 20241205 | 111200 | 6022729920 | 2845 | 2845 | 2845 | 2840 | 5501 |
| 590 | 20241205 | 111100 | 6007082575 | 2840 | 2845 | 2845 | 2835 | 6300 |
| 591 | 20241205 | 111000 | 5989189690 | 2840 | 2840 | 2845 | 2840 | 6988 |
| 592 | 20241205 | 110900 | 5969317215 | 2835 | 2840 | 2845 | 2835 | 8520 |
| 593 | 20241205 | 110800 | 5945118515 | 2840 | 2840 | 2850 | 2835 | 17180 |
| 594 | 20241205 | 110700 | 5896315270 | 2840 | 2835 | 2840 | 2830 | 4369 |
| 595 | 20241205 | 110600 | 5883922615 | 2830 | 2835 | 2835 | 2830 | 11493 |
| 596 | 20241205 | 110500 | 5851382610 | 2835 | 2835 | 2840 | 2835 | 6648 |
| 597 | 20241205 | 110400 | 5832518205 | 2840 | 2845 | 2845 | 2835 | 16795 |
| 598 | 20241205 | 110300 | 5784793350 | 2845 | 2825 | 2850 | 2825 | 13674 |
| 599 | 20241205 | 110200 | 5745882505 | 2845 | 2825 | 2850 | 2820 | 63081 |
| 600 | 20241205 | 110100 | 5566596540 | 2825 | 2810 | 2830 | 2810 | 15861 |
| 601 | 20241205 | 110000 | 5521921680 | 2815 | 2820 | 2820 | 2810 | 4686 |
| 602 | 20241205 | 105900 | 5508740875 | 2820 | 2815 | 2825 | 2810 | 5604 |
| 603 | 20241205 | 105800 | 5492973380 | 2815 | 2835 | 2835 | 2815 | 5811 |
| 604 | 20241205 | 105700 | 5476576710 | 2830 | 2835 | 2835 | 2825 | 5388 |
| 605 | 20241205 | 105600 | 5461320585 | 2835 | 2820 | 2840 | 2820 | 7074 |
| 606 | 20241205 | 105500 | 5441293250 | 2820 | 2825 | 2850 | 2820 | 30309 |
| 607 | 20241205 | 105400 | 5355324445 | 2820 | 2805 | 2820 | 2800 | 14173 |
| 608 | 20241205 | 105300 | 5315495065 | 2805 | 2805 | 2805 | 2805 | 4014 |
| 609 | 20241205 | 105200 | 5304235795 | 2805 | 2815 | 2815 | 2805 | 2129 |
| 610 | 20241205 | 105100 | 5298257915 | 2815 | 2810 | 2815 | 2810 | 2624 |
| 611 | 20241205 | 105000 | 5290884205 | 2810 | 2805 | 2815 | 2805 | 2003 |
| 612 | 20241205 | 104900 | 5285255770 | 2800 | 2805 | 2810 | 2800 | 8919 |
| 613 | 20241205 | 104800 | 5260225650 | 2810 | 2815 | 2815 | 2810 | 4800 |
| 614 | 20241205 | 104700 | 5246732475 | 2810 | 2815 | 2815 | 2810 | 822 |
| 615 | 20241205 | 104600 | 5244421045 | 2810 | 2810 | 2815 | 2810 | 4284 |
| 616 | 20241205 | 104500 | 5232382900 | 2810 | 2810 | 2815 | 2810 | 514 |
| 617 | 20241205 | 104400 | 5230938385 | 2810 | 2815 | 2815 | 2805 | 733 |
| 618 | 20241205 | 104300 | 5228878405 | 2800 | 2810 | 2815 | 2795 | 7444 |
| 619 | 20241205 | 104200 | 5208021370 | 2805 | 2820 | 2820 | 2805 | 9968 |
| 620 | 20241205 | 104100 | 5180021445 | 2820 | 2820 | 2820 | 2805 | 5983 |
| 621 | 20241205 | 104000 | 5163191080 | 2805 | 2820 | 2820 | 2805 | 5821 |
| 622 | 20241205 | 103900 | 5146810395 | 2810 | 2815 | 2820 | 2810 | 2853 |
| 623 | 20241205 | 103800 | 5138779810 | 2815 | 2820 | 2820 | 2810 | 1282 |
| 624 | 20241205 | 103700 | 5135170925 | 2815 | 2810 | 2820 | 2810 | 18628 |
| 625 | 20241205 | 103600 | 5082758435 | 2805 | 2810 | 2810 | 2805 | 1974 |
| 626 | 20241205 | 103500 | 5077218765 | 2805 | 2805 | 2810 | 2805 | 5192 |
| 627 | 20241205 | 103400 | 5062654685 | 2805 | 2805 | 2805 | 2805 | 3650 |
| 628 | 20241205 | 103300 | 5052416435 | 2805 | 2810 | 2810 | 2805 | 1248 |
| 629 | 20241205 | 103200 | 5048915755 | 2810 | 2795 | 2810 | 2795 | 23603 |
| 630 | 20241205 | 103100 | 4982771370 | 2795 | 2800 | 2800 | 2795 | 2771 |
| 631 | 20241205 | 103000 | 4975014795 | 2795 | 2795 | 2800 | 2795 | 3656 |
| 632 | 20241205 | 102900 | 4964795910 | 2800 | 2800 | 2805 | 2795 | 6549 |
| 633 | 20241205 | 102800 | 4946478760 | 2795 | 2800 | 2800 | 2790 | 7161 |
| 634 | 20241205 | 102700 | 4926463700 | 2795 | 2795 | 2800 | 2790 | 3208 |
| 635 | 20241205 | 102600 | 4917497090 | 2795 | 2795 | 2795 | 2790 | 2288 |
| 636 | 20241205 | 102500 | 4911112925 | 2795 | 2795 | 2795 | 2790 | 1986 |
| 637 | 20241205 | 102400 | 4905571270 | 2795 | 2800 | 2800 | 2790 | 6401 |
| 638 | 20241205 | 102300 | 4887696965 | 2800 | 2795 | 2800 | 2785 | 4473 |
| 639 | 20241205 | 102200 | 4875201090 | 2800 | 2790 | 2800 | 2785 | 5293 |
| 640 | 20241205 | 102100 | 4860430230 | 2790 | 2795 | 2795 | 2790 | 2956 |
| 641 | 20241205 | 102000 | 4852176825 | 2795 | 2785 | 2795 | 2785 | 9989 |
| 642 | 20241205 | 101900 | 4824308200 | 2780 | 2785 | 2790 | 2780 | 2700 |
| 643 | 20241205 | 101800 | 4816788995 | 2785 | 2785 | 2785 | 2780 | 1415 |
| 644 | 20241205 | 101700 | 4812848225 | 2790 | 2790 | 2790 | 2790 | 1840 |
| 645 | 20241205 | 101600 | 4807714625 | 2790 | 2790 | 2790 | 2785 | 2776 |
| 646 | 20241205 | 101500 | 4799978620 | 2790 | 2785 | 2790 | 2780 | 3418 |
| 647 | 20241205 | 101400 | 4790445705 | 2780 | 2775 | 2780 | 2775 | 6897 |
| 648 | 20241205 | 101300 | 4771281375 | 2775 | 2780 | 2780 | 2770 | 14635 |
| 649 | 20241205 | 101200 | 4730670830 | 2780 | 2780 | 2780 | 2770 | 2247 |
| 650 | 20241205 | 101100 | 4724440715 | 2770 | 2780 | 2780 | 2765 | 5150 |
| 651 | 20241205 | 101000 | 4710161750 | 2780 | 2775 | 2780 | 2760 | 8751 |
| 652 | 20241205 | 100900 | 4685923120 | 2775 | 2775 | 2775 | 2765 | 1335 |
| 653 | 20241205 | 100800 | 4682218695 | 2765 | 2775 | 2780 | 2760 | 33885 |
| 654 | 20241205 | 100700 | 4588570340 | 2775 | 2765 | 2775 | 2765 | 3862 |
| 655 | 20241205 | 100600 | 4577879495 | 2765 | 2770 | 2770 | 2765 | 965 |
| 656 | 20241205 | 100500 | 4575208405 | 2770 | 2760 | 2770 | 2760 | 8425 |
| 657 | 20241205 | 100400 | 4551918205 | 2765 | 2760 | 2765 | 2760 | 5949 |
| 658 | 20241205 | 100300 | 4535489300 | 2760 | 2755 | 2765 | 2755 | 4220 |
| 659 | 20241205 | 100200 | 4523850470 | 2755 | 2755 | 2765 | 2750 | 27767 |
| 660 | 20241205 | 100100 | 4447355370 | 2760 | 2765 | 2765 | 2760 | 13345 |
| 661 | 20241205 | 100000 | 4410509115 | 2765 | 2770 | 2770 | 2760 | 5207 |
| 662 | 20241205 | 095900 | 4396109860 | 2760 | 2770 | 2770 | 2760 | 21725 |
| 663 | 20241205 | 095800 | 4336097755 | 2765 | 2775 | 2785 | 2765 | 24612 |
| 664 | 20241205 | 095700 | 4267937825 | 2775 | 2795 | 2800 | 2775 | 42664 |
| 665 | 20241205 | 095600 | 4149241235 | 2795 | 2805 | 2805 | 2795 | 12836 |
| 666 | 20241205 | 095500 | 4113323435 | 2805 | 2810 | 2810 | 2805 | 3821 |
| 667 | 20241205 | 095400 | 4102599555 | 2810 | 2810 | 2815 | 2800 | 3910 |
| 668 | 20241205 | 095300 | 4091634670 | 2810 | 2810 | 2815 | 2800 | 6978 |
| 669 | 20241205 | 095200 | 4072039055 | 2810 | 2800 | 2810 | 2800 | 688 |
| 670 | 20241205 | 095100 | 4070109825 | 2800 | 2805 | 2815 | 2800 | 7569 |
| 671 | 20241205 | 095000 | 4048863795 | 2805 | 2805 | 2805 | 2800 | 6255 |
| 672 | 20241205 | 094900 | 4031333750 | 2805 | 2800 | 2805 | 2800 | 2006 |
| 673 | 20241205 | 094800 | 4025708555 | 2800 | 2790 | 2800 | 2790 | 4800 |
| 674 | 20241205 | 094700 | 4012287455 | 2785 | 2795 | 2800 | 2785 | 13703 |
| 675 | 20241205 | 094600 | 3974023565 | 2800 | 2810 | 2810 | 2795 | 8027 |
| 676 | 20241205 | 094500 | 3951526355 | 2810 | 2800 | 2815 | 2800 | 10643 |
| 677 | 20241205 | 094400 | 3921631475 | 2800 | 2810 | 2810 | 2800 | 5896 |
| 678 | 20241205 | 094300 | 3905116015 | 2810 | 2805 | 2810 | 2800 | 10918 |
| 679 | 20241205 | 094200 | 3874483235 | 2805 | 2810 | 2810 | 2805 | 2049 |
| 680 | 20241205 | 094100 | 3868731795 | 2805 | 2805 | 2810 | 2805 | 4213 |
| 681 | 20241205 | 094000 | 3856905520 | 2805 | 2800 | 2805 | 2795 | 11969 |
| 682 | 20241205 | 093900 | 3823363835 | 2800 | 2785 | 2800 | 2785 | 36454 |
| 683 | 20241205 | 093800 | 3721646620 | 2790 | 2785 | 2790 | 2780 | 4748 |
| 684 | 20241205 | 093700 | 3708430730 | 2785 | 2790 | 2795 | 2780 | 8997 |
| 685 | 20241205 | 093600 | 3683351255 | 2790 | 2790 | 2795 | 2785 | 6038 |
| 686 | 20241205 | 093500 | 3666510230 | 2790 | 2790 | 2790 | 2780 | 13510 |
| 687 | 20241205 | 093400 | 3628872065 | 2790 | 2790 | 2795 | 2790 | 6176 |
| 688 | 20241205 | 093300 | 3611625650 | 2790 | 2795 | 2795 | 2790 | 15241 |
| 689 | 20241205 | 093200 | 3569029215 | 2795 | 2790 | 2795 | 2785 | 13150 |
| 690 | 20241205 | 093100 | 3532333780 | 2790 | 2800 | 2800 | 2770 | 27173 |
| 691 | 20241205 | 093000 | 3456731355 | 2800 | 2785 | 2800 | 2780 | 26742 |
| 692 | 20241205 | 092900 | 3382064200 | 2785 | 2785 | 2785 | 2770 | 11050 |
| 693 | 20241205 | 092800 | 3351351945 | 2780 | 2775 | 2785 | 2770 | 19024 |
| 694 | 20241205 | 092700 | 3298524910 | 2775 | 2760 | 2775 | 2755 | 17974 |
| 695 | 20241205 | 092600 | 3248781705 | 2765 | 2760 | 2765 | 2750 | 87519 |
| 696 | 20241205 | 092500 | 3007901930 | 2755 | 2770 | 2770 | 2755 | 33817 |
| 697 | 20241205 | 092400 | 2914592145 | 2765 | 2765 | 2770 | 2760 | 16672 |
| 698 | 20241205 | 092300 | 2868528250 | 2765 | 2770 | 2770 | 2760 | 6916 |
| 699 | 20241205 | 092200 | 2849390635 | 2765 | 2760 | 2775 | 2755 | 12915 |
| 700 | 20241205 | 092100 | 2813751445 | 2760 | 2760 | 2765 | 2755 | 14780 |
| 701 | 20241205 | 092000 | 2772975860 | 2760 | 2770 | 2770 | 2750 | 60482 |
| 702 | 20241205 | 091900 | 2606141730 | 2775 | 2775 | 2775 | 2765 | 20439 |
| 703 | 20241205 | 091800 | 2549541535 | 2770 | 2760 | 2780 | 2755 | 27480 |
| 704 | 20241205 | 091700 | 2473433855 | 2765 | 2755 | 2775 | 2755 | 31702 |
| 705 | 20241205 | 091600 | 2385825455 | 2755 | 2785 | 2790 | 2750 | 92558 |
| 706 | 20241205 | 091500 | 2129838360 | 2765 | 2780 | 2785 | 2755 | 50995 |
| 707 | 20241205 | 091400 | 1988523430 | 2780 | 2790 | 2790 | 2760 | 77883 |
| 708 | 20241205 | 091300 | 1772205080 | 2785 | 2775 | 2790 | 2775 | 33903 |
| 709 | 20241205 | 091200 | 1677909470 | 2775 | 2800 | 2805 | 2770 | 66706 |
| 710 | 20241205 | 091100 | 1492433475 | 2800 | 2820 | 2820 | 2800 | 39156 |
| 711 | 20241205 | 091000 | 1382609500 | 2820 | 2820 | 2820 | 2810 | 9200 |
| 712 | 20241205 | 090900 | 1356707530 | 2815 | 2815 | 2820 | 2810 | 10300 |
| 713 | 20241205 | 090800 | 1327706970 | 2815 | 2825 | 2830 | 2810 | 18727 |
| 714 | 20241205 | 090700 | 1274916115 | 2830 | 2800 | 2840 | 2780 | 74263 |
| 715 | 20241205 | 090600 | 1066373845 | 2800 | 2820 | 2820 | 2800 | 87727 |
| 716 | 20241205 | 090500 | 820411680 | 2815 | 2830 | 2830 | 2810 | 35079 |
| 717 | 20241205 | 090400 | 721630725 | 2830 | 2855 | 2855 | 2810 | 84118 |
| 718 | 20241205 | 090300 | 483007540 | 2855 | 2870 | 2875 | 2850 | 67020 |
| 719 | 20241205 | 090200 | 291539820 | 2870 | 2885 | 2890 | 2870 | 23411 |
| 720 | 20241205 | 090100 | 224146240 | 2875 | 2865 | 2890 | 2860 | 17350 |
| 721 | 20241205 | 090000 | 174364320 | 2865 | 2895 | 2895 | 2860 | 55401 |