36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 3 | 20250320 | 210100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20250320 | 210000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20250320 | 205900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20250320 | 205800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20250320 | 205700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20250320 | 205600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20250320 | 205500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20250320 | 205400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20250320 | 205300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20250320 | 205200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20250320 | 205100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20250320 | 205000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20250320 | 204900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20250320 | 204800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20250320 | 204700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20250320 | 204600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20250320 | 204500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20250320 | 204400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20250320 | 204300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20250320 | 204200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20250320 | 204100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20250320 | 204000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20250320 | 203900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20250320 | 203800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20250320 | 203700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20250320 | 203600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20250320 | 203500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20250320 | 203400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20250320 | 203300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20250320 | 203200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 33 | 20250320 | 203100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20250320 | 203000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20250320 | 202900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20250320 | 202800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20250320 | 202700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20250320 | 202600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20250320 | 202500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20250320 | 202400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20250320 | 202300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20250320 | 202200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20250320 | 202100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20250320 | 202000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20250320 | 201900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20250320 | 201800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20250320 | 201700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20250320 | 201600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20250320 | 201500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20250320 | 201400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20250320 | 201300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20250320 | 201200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20250320 | 201100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20250320 | 201000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20250320 | 200900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20250320 | 200800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20250320 | 200700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20250320 | 200600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20250320 | 200500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20250320 | 200400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20250320 | 200300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20250320 | 200200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 63 | 20250320 | 200100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20250320 | 200000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20250320 | 195900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20250320 | 195800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20250320 | 195700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20250320 | 195600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20250320 | 195500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20250320 | 195400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20250320 | 195300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20250320 | 195200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20250320 | 195100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20250320 | 195000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20250320 | 194900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20250320 | 194800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20250320 | 194700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20250320 | 194600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20250320 | 194500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20250320 | 194400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20250320 | 194300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20250320 | 194200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20250320 | 194100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20250320 | 194000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20250320 | 193900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20250320 | 193800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20250320 | 193700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20250320 | 193600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20250320 | 193500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20250320 | 193400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20250320 | 193300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20250320 | 193200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 93 | 20250320 | 193100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20250320 | 193000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20250320 | 192900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20250320 | 192800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20250320 | 192700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20250320 | 192600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20250320 | 192500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20250320 | 192400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20250320 | 192300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20250320 | 192200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20250320 | 192100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20250320 | 192000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20250320 | 191900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20250320 | 191800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20250320 | 191700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20250320 | 191600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20250320 | 191500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20250320 | 191400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20250320 | 191300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20250320 | 191200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20250320 | 191100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20250320 | 191000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20250320 | 190900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20250320 | 190800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20250320 | 190700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20250320 | 190600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20250320 | 190500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20250320 | 190400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20250320 | 190300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20250320 | 190200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 123 | 20250320 | 190100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20250320 | 190000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20250320 | 185900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20250320 | 185800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20250320 | 185700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20250320 | 185600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20250320 | 185500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20250320 | 185400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20250320 | 185300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20250320 | 185200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20250320 | 185100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20250320 | 185000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20250320 | 184900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20250320 | 184800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20250320 | 184700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20250320 | 184600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20250320 | 184500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20250320 | 184400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20250320 | 184300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20250320 | 184200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20250320 | 184100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20250320 | 184000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20250320 | 183900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20250320 | 183800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20250320 | 183700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20250320 | 183600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20250320 | 183500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20250320 | 183400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20250320 | 183300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20250320 | 183200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 153 | 20250320 | 183100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20250320 | 183000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20250320 | 182900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20250320 | 182800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20250320 | 182700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20250320 | 182600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20250320 | 182500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20250320 | 182400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20250320 | 182300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20250320 | 182200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20250320 | 182100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20250320 | 182000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20250320 | 181900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20250320 | 181800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20250320 | 181700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20250320 | 181600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20250320 | 181500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20250320 | 181400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20250320 | 181300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20250320 | 181200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20250320 | 181100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20250320 | 181000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20250320 | 180900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20250320 | 180800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20250320 | 180700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20250320 | 180600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20250320 | 180500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20250320 | 180400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20250320 | 180300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20250320 | 180200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 183 | 20250320 | 180100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20250320 | 180000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20250320 | 175900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20250320 | 175800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20250320 | 175700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20250320 | 175600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20250320 | 175500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20250320 | 175400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20250320 | 175300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20250320 | 175200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20250320 | 175100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20250320 | 175000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20250320 | 174900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20250320 | 174800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20250320 | 174700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20250320 | 174600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20250320 | 174500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20250320 | 174400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20250320 | 174300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20250320 | 174200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20250320 | 174100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20250320 | 174000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20250320 | 173900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20250320 | 173800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20250320 | 173700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20250320 | 173600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20250320 | 173500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20250320 | 173400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20250320 | 173300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20250320 | 173200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 213 | 20250320 | 173100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20250320 | 173000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20250320 | 172900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20250320 | 172800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20250320 | 172700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20250320 | 172600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20250320 | 172500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20250320 | 172400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20250320 | 172300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20250320 | 172200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20250320 | 172100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20250320 | 172000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20250320 | 171900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20250320 | 171800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20250320 | 171700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20250320 | 171600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20250320 | 171500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20250320 | 171400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20250320 | 171300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20250320 | 171200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20250320 | 171100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20250320 | 171000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20250320 | 170900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20250320 | 170800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20250320 | 170700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20250320 | 170600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20250320 | 170500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20250320 | 170400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20250320 | 170300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20250320 | 170200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 243 | 20250320 | 170100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20250320 | 170000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20250320 | 165900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20250320 | 165800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20250320 | 165700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20250320 | 165600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20250320 | 165500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20250320 | 165400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20250320 | 165300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20250320 | 165200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20250320 | 165100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20250320 | 165000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20250320 | 164900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20250320 | 164800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20250320 | 164700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20250320 | 164600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20250320 | 164500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20250320 | 164400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20250320 | 164300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20250320 | 164200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20250320 | 164100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20250320 | 164000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20250320 | 163900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20250320 | 163800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20250320 | 163700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20250320 | 163600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20250320 | 163500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20250320 | 163400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20250320 | 163300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20250320 | 163200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 273 | 20250320 | 163100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20250320 | 163000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20250320 | 162900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20250320 | 162800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20250320 | 162700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20250320 | 162600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20250320 | 162500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20250320 | 162400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20250320 | 162300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20250320 | 162200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20250320 | 162100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20250320 | 162000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20250320 | 161900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20250320 | 161800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20250320 | 161700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20250320 | 161600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20250320 | 161500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20250320 | 161400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20250320 | 161300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20250320 | 161200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20250320 | 161100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20250320 | 161000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20250320 | 160900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20250320 | 160800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20250320 | 160700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20250320 | 160600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20250320 | 160500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20250320 | 160400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20250320 | 160300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20250320 | 160200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 303 | 20250320 | 160100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20250320 | 160000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20250320 | 155900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 306 | 20250320 | 155800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 307 | 20250320 | 155700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 308 | 20250320 | 155600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 309 | 20250320 | 155500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20250320 | 155400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20250320 | 155300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20250320 | 155200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20250320 | 155100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20250320 | 155000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20250320 | 154900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20250320 | 154800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20250320 | 154700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20250320 | 154600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20250320 | 154500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20250320 | 154400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20250320 | 154300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20250320 | 154200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 323 | 20250320 | 154100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 324 | 20250320 | 154000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20250320 | 153900 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20250320 | 153800 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 327 | 20250320 | 153700 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 328 | 20250320 | 153600 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20250320 | 153500 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 330 | 20250320 | 153400 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 331 | 20250320 | 153300 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 332 | 20250320 | 153200 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 333 | 20250320 | 153100 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 334 | 20250320 | 153000 | 4004306955 | 2530 | 2530 | 2530 | 2530 | 19834 |
| 335 | 20250320 | 152900 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 336 | 20250320 | 152800 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 337 | 20250320 | 152700 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 338 | 20250320 | 152600 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 339 | 20250320 | 152500 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 340 | 20250320 | 152400 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 341 | 20250320 | 152300 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 342 | 20250320 | 152200 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 343 | 20250320 | 152100 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 344 | 20250320 | 152000 | 3954126935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 345 | 20250320 | 151900 | 3954126935 | 2530 | 2535 | 2535 | 2530 | 6798 |
| 346 | 20250320 | 151800 | 3936921005 | 2535 | 2535 | 2535 | 2530 | 3412 |
| 347 | 20250320 | 151700 | 3928288445 | 2525 | 2530 | 2530 | 2525 | 13547 |
| 348 | 20250320 | 151600 | 3894025690 | 2525 | 2530 | 2530 | 2525 | 15925 |
| 349 | 20250320 | 151500 | 3853812490 | 2530 | 2530 | 2530 | 2525 | 2231 |
| 350 | 20250320 | 151400 | 3848170635 | 2535 | 2530 | 2535 | 2530 | 1880 |
| 351 | 20250320 | 151300 | 3843414190 | 2535 | 2535 | 2535 | 2530 | 1110 |
| 352 | 20250320 | 151200 | 3840603425 | 2535 | 2530 | 2535 | 2530 | 2923 |
| 353 | 20250320 | 151100 | 3833206465 | 2530 | 2530 | 2530 | 2525 | 3845 |
| 354 | 20250320 | 151000 | 3823490160 | 2525 | 2530 | 2530 | 2525 | 3339 |
| 355 | 20250320 | 150900 | 3815058575 | 2530 | 2530 | 2530 | 2525 | 687 |
| 356 | 20250320 | 150800 | 3813323025 | 2530 | 2532 | 2532 | 2530 | 3505 |
| 357 | 20250320 | 150700 | 3804455367 | 2530 | 2530 | 2530 | 2530 | 3904 |
| 358 | 20250320 | 150600 | 3794578247 | 2532 | 2530 | 2535 | 2530 | 1689 |
| 359 | 20250320 | 150500 | 3790299300 | 2530 | 2530 | 2535 | 2530 | 10725 |
| 360 | 20250320 | 150400 | 3763161780 | 2530 | 2530 | 2535 | 2530 | 1760 |
| 361 | 20250320 | 150300 | 3758708430 | 2535 | 2535 | 2535 | 2530 | 4330 |
| 362 | 20250320 | 150200 | 3747751475 | 2535 | 2540 | 2540 | 2535 | 2807 |
| 363 | 20250320 | 150100 | 3740633000 | 2540 | 2530 | 2540 | 2530 | 1693 |
| 364 | 20250320 | 150000 | 3736342035 | 2530 | 2535 | 2535 | 2530 | 2836 |
| 365 | 20250320 | 145900 | 3729162775 | 2530 | 2535 | 2535 | 2530 | 2078 |
| 366 | 20250320 | 145800 | 3723905045 | 2535 | 2530 | 2535 | 2530 | 1386 |
| 367 | 20250320 | 145700 | 3720392540 | 2535 | 2530 | 2535 | 2525 | 895 |
| 368 | 20250320 | 145600 | 3718128490 | 2525 | 2530 | 2530 | 2525 | 2168 |
| 369 | 20250320 | 145500 | 3712651705 | 2525 | 2530 | 2530 | 2525 | 4338 |
| 370 | 20250320 | 145400 | 3701692810 | 2530 | 2530 | 2530 | 2530 | 1443 |
| 371 | 20250320 | 145300 | 3698042020 | 2530 | 2530 | 2530 | 2525 | 5791 |
| 372 | 20250320 | 145200 | 3683391785 | 2535 | 2535 | 2535 | 2530 | 1428 |
| 373 | 20250320 | 145100 | 3679772805 | 2535 | 2535 | 2540 | 2535 | 1948 |
| 374 | 20250320 | 145000 | 3674833317 | 2535 | 2525 | 2535 | 2525 | 4224 |
| 375 | 20250320 | 144900 | 3664136687 | 2535 | 2537 | 2537 | 2520 | 69473 |
| 376 | 20250320 | 144800 | 3488560529 | 2540 | 2535 | 2540 | 2535 | 2011 |
| 377 | 20250320 | 144700 | 3483459460 | 2535 | 2540 | 2540 | 2535 | 6 |
| 378 | 20250320 | 144600 | 3483444225 | 2535 | 2540 | 2540 | 2535 | 9058 |
| 379 | 20250320 | 144500 | 3460477195 | 2540 | 2545 | 2545 | 2540 | 2262 |
| 380 | 20250320 | 144400 | 3454731705 | 2540 | 2540 | 2540 | 2540 | 2659 |
| 381 | 20250320 | 144300 | 3447977845 | 2535 | 2535 | 2540 | 2535 | 7645 |
| 382 | 20250320 | 144200 | 3428597716 | 2535 | 2537 | 2540 | 2535 | 1408 |
| 383 | 20250320 | 144100 | 3425022397 | 2537 | 2537 | 2537 | 2537 | 5 |
| 384 | 20250320 | 144000 | 3425009712 | 2535 | 2537 | 2537 | 2535 | 1571 |
| 385 | 20250320 | 143900 | 3421027087 | 2535 | 2540 | 2540 | 2535 | 8283 |
| 386 | 20250320 | 143800 | 3400026663 | 2540 | 2545 | 2545 | 2540 | 101 |
| 387 | 20250320 | 143700 | 3399770118 | 2540 | 2545 | 2545 | 2540 | 2915 |
| 388 | 20250320 | 143600 | 3392366003 | 2540 | 2540 | 2540 | 2540 | 10022 |
| 389 | 20250320 | 143500 | 3366910123 | 2540 | 2540 | 2545 | 2540 | 1488 |
| 390 | 20250320 | 143400 | 3363129758 | 2545 | 2545 | 2545 | 2545 | 86 |
| 391 | 20250320 | 143300 | 3362910888 | 2545 | 2540 | 2545 | 2540 | 2843 |
| 392 | 20250320 | 143200 | 3355689630 | 2540 | 2545 | 2545 | 2540 | 475 |
| 393 | 20250320 | 143100 | 3354483080 | 2540 | 2540 | 2540 | 2535 | 4818 |
| 394 | 20250320 | 143000 | 3342259360 | 2540 | 2550 | 2550 | 2540 | 12358 |
| 395 | 20250320 | 142900 | 3310841330 | 2550 | 2550 | 2550 | 2547 | 362 |
| 396 | 20250320 | 142800 | 3309918245 | 2550 | 2545 | 2550 | 2545 | 3853 |
| 397 | 20250320 | 142700 | 3300112295 | 2550 | 2545 | 2550 | 2545 | 1490 |
| 398 | 20250320 | 142600 | 3296320240 | 2545 | 2545 | 2545 | 2545 | 183 |
| 399 | 20250320 | 142500 | 3295854505 | 2545 | 2540 | 2550 | 2540 | 442 |
| 400 | 20250320 | 142400 | 3294731205 | 2545 | 2550 | 2550 | 2545 | 24 |
| 401 | 20250320 | 142300 | 3294670105 | 2550 | 2550 | 2550 | 2545 | 2004 |
| 402 | 20250320 | 142200 | 3289566470 | 2545 | 2545 | 2545 | 2545 | 3754 |
| 403 | 20250320 | 142100 | 3280012540 | 2545 | 2540 | 2545 | 2540 | 705 |
| 404 | 20250320 | 142000 | 3278218775 | 2545 | 2540 | 2545 | 2540 | 2456 |
| 405 | 20250320 | 141900 | 3271969760 | 2540 | 2545 | 2545 | 2540 | 350 |
| 406 | 20250320 | 141800 | 3271079605 | 2545 | 2540 | 2545 | 2540 | 1668 |
| 407 | 20250320 | 141700 | 3266842115 | 2545 | 2545 | 2545 | 2535 | 2328 |
| 408 | 20250320 | 141600 | 3260932845 | 2540 | 2540 | 2542 | 2535 | 7752 |
| 409 | 20250320 | 141500 | 3241251535 | 2535 | 2540 | 2540 | 2535 | 299 |
| 410 | 20250320 | 141400 | 3240493427 | 2535 | 2540 | 2540 | 2535 | 2824 |
| 411 | 20250320 | 141300 | 3233333202 | 2535 | 2535 | 2540 | 2535 | 2435 |
| 412 | 20250320 | 141200 | 3227153782 | 2535 | 2540 | 2540 | 2535 | 3814 |
| 413 | 20250320 | 141100 | 3217473392 | 2540 | 2540 | 2540 | 2535 | 2833 |
| 414 | 20250320 | 141000 | 3210281797 | 2540 | 2540 | 2540 | 2535 | 628 |
| 415 | 20250320 | 140900 | 3208688882 | 2540 | 2540 | 2540 | 2540 | 1540 |
| 416 | 20250320 | 140800 | 3204777282 | 2535 | 2540 | 2540 | 2535 | 269 |
| 417 | 20250320 | 140700 | 3204094057 | 2540 | 2540 | 2540 | 2535 | 251 |
| 418 | 20250320 | 140600 | 3203457017 | 2540 | 2535 | 2540 | 2535 | 192 |
| 419 | 20250320 | 140500 | 3202969962 | 2540 | 2540 | 2540 | 2535 | 814 |
| 420 | 20250320 | 140400 | 3200905452 | 2540 | 2540 | 2540 | 2540 | 1103 |
| 421 | 20250320 | 140300 | 3198103832 | 2540 | 2535 | 2540 | 2535 | 2891 |
| 422 | 20250320 | 140200 | 3190774112 | 2540 | 2540 | 2540 | 2540 | 10812 |
| 423 | 20250320 | 140100 | 3163311632 | 2540 | 2545 | 2545 | 2540 | 16111 |
| 424 | 20250320 | 140000 | 3122384887 | 2545 | 2545 | 2545 | 2545 | 143 |
| 425 | 20250320 | 135900 | 3122020952 | 2540 | 2545 | 2545 | 2540 | 20 |
| 426 | 20250320 | 135800 | 3121970102 | 2545 | 2545 | 2545 | 2545 | 157 |
| 427 | 20250320 | 135700 | 3121570537 | 2545 | 2545 | 2545 | 2545 | 2107 |
| 428 | 20250320 | 135600 | 3116208222 | 2550 | 2545 | 2550 | 2545 | 2322 |
| 429 | 20250320 | 135500 | 3110293627 | 2545 | 2550 | 2550 | 2545 | 3161 |
| 430 | 20250320 | 135400 | 3102248087 | 2550 | 2545 | 2550 | 2545 | 100 |
| 431 | 20250320 | 135300 | 3101993437 | 2550 | 2550 | 2550 | 2550 | 210 |
| 432 | 20250320 | 135200 | 3101457937 | 2550 | 2545 | 2550 | 2545 | 1444 |
| 433 | 20250320 | 135100 | 3097782832 | 2545 | 2540 | 2545 | 2540 | 348 |
| 434 | 20250320 | 135000 | 3096898097 | 2545 | 2542 | 2550 | 2540 | 724 |
| 435 | 20250320 | 134900 | 3095057261 | 2540 | 2545 | 2545 | 2540 | 1502 |
| 436 | 20250320 | 134800 | 3091238732 | 2545 | 2545 | 2545 | 2545 | 4590 |
| 437 | 20250320 | 134700 | 3079557182 | 2550 | 2545 | 2550 | 2545 | 1322 |
| 438 | 20250320 | 134600 | 3076190817 | 2545 | 2550 | 2550 | 2545 | 3719 |
| 439 | 20250320 | 134500 | 3066725927 | 2545 | 2550 | 2550 | 2545 | 5466 |
| 440 | 20250320 | 134400 | 3052813772 | 2550 | 2550 | 2550 | 2547 | 298 |
| 441 | 20250320 | 134300 | 3052054331 | 2547 | 2545 | 2550 | 2545 | 1225 |
| 442 | 20250320 | 134200 | 3048934257 | 2550 | 2545 | 2550 | 2545 | 62 |
| 443 | 20250320 | 134100 | 3048776207 | 2550 | 2550 | 2550 | 2550 | 506 |
| 444 | 20250320 | 134000 | 3047485907 | 2545 | 2550 | 2550 | 2545 | 1152 |
| 445 | 20250320 | 133900 | 3044553872 | 2550 | 2550 | 2550 | 2550 | 1002 |
| 446 | 20250320 | 133800 | 3041998772 | 2550 | 2550 | 2550 | 2550 | 109 |
| 447 | 20250320 | 133700 | 3041720822 | 2550 | 2550 | 2550 | 2550 | 85 |
| 448 | 20250320 | 133600 | 3041504072 | 2550 | 2545 | 2550 | 2540 | 2037 |
| 449 | 20250320 | 133500 | 3036325262 | 2545 | 2545 | 2550 | 2545 | 2644 |
| 450 | 20250320 | 133400 | 3029596272 | 2545 | 2545 | 2545 | 2545 | 672 |
| 451 | 20250320 | 133300 | 3027886032 | 2545 | 2545 | 2545 | 2545 | 1110 |
| 452 | 20250320 | 133200 | 3025061082 | 2545 | 2545 | 2550 | 2540 | 2422 |
| 453 | 20250320 | 133100 | 3018898062 | 2545 | 2545 | 2545 | 2545 | 2705 |
| 454 | 20250320 | 133000 | 3012013837 | 2545 | 2545 | 2545 | 2540 | 2803 |
| 455 | 20250320 | 132900 | 3004890202 | 2545 | 2540 | 2545 | 2540 | 1666 |
| 456 | 20250320 | 132800 | 3000657357 | 2540 | 2545 | 2545 | 2540 | 1458 |
| 457 | 20250320 | 132700 | 2996951057 | 2545 | 2545 | 2545 | 2540 | 1856 |
| 458 | 20250320 | 132600 | 2992230752 | 2540 | 2545 | 2545 | 2540 | 3019 |
| 459 | 20250320 | 132500 | 2984547447 | 2545 | 2540 | 2545 | 2540 | 1775 |
| 460 | 20250320 | 132400 | 2980038077 | 2540 | 2545 | 2545 | 2540 | 6633 |
| 461 | 20250320 | 132300 | 2963189892 | 2545 | 2542 | 2545 | 2540 | 6554 |
| 462 | 20250320 | 132200 | 2946523139 | 2542 | 2547 | 2547 | 2540 | 25929 |
| 463 | 20250320 | 132100 | 2880594462 | 2545 | 2550 | 2550 | 2545 | 288 |
| 464 | 20250320 | 132000 | 2879861062 | 2550 | 2545 | 2550 | 2545 | 3706 |
| 465 | 20250320 | 131900 | 2870429262 | 2545 | 2545 | 2545 | 2545 | 2145 |
| 466 | 20250320 | 131800 | 2864970237 | 2545 | 2550 | 2550 | 2545 | 3371 |
| 467 | 20250320 | 131700 | 2856390437 | 2550 | 2550 | 2550 | 2550 | 1738 |
| 468 | 20250320 | 131600 | 2851958537 | 2550 | 2547 | 2555 | 2545 | 8825 |
| 469 | 20250320 | 131500 | 2829490017 | 2547 | 2550 | 2552 | 2547 | 44781 |
| 470 | 20250320 | 131400 | 2715300325 | 2550 | 2552 | 2552 | 2550 | 763 |
| 471 | 20250320 | 131300 | 2713353575 | 2552 | 2552 | 2552 | 2550 | 884 |
| 472 | 20250320 | 131200 | 2711099207 | 2550 | 2557 | 2557 | 2550 | 1532 |
| 473 | 20250320 | 131100 | 2707187217 | 2555 | 2555 | 2555 | 2555 | 460 |
| 474 | 20250320 | 131000 | 2706011917 | 2555 | 2560 | 2560 | 2555 | 542 |
| 475 | 20250320 | 130900 | 2704624572 | 2560 | 2560 | 2560 | 2560 | 30 |
| 476 | 20250320 | 130800 | 2704547772 | 2560 | 2560 | 2560 | 2560 | 2 |
| 477 | 20250320 | 130700 | 2704542652 | 2560 | 2560 | 2560 | 2555 | 26771 |
| 478 | 20250320 | 130600 | 2636141377 | 2565 | 2560 | 2565 | 2555 | 7099 |
| 479 | 20250320 | 130500 | 2618003397 | 2560 | 2565 | 2565 | 2560 | 6341 |
| 480 | 20250320 | 130400 | 2601769697 | 2565 | 2565 | 2565 | 2565 | 1194 |
| 481 | 20250320 | 130300 | 2598707087 | 2565 | 2560 | 2565 | 2560 | 4553 |
| 482 | 20250320 | 130200 | 2587034832 | 2560 | 2560 | 2560 | 2560 | 245 |
| 483 | 20250320 | 130100 | 2586407632 | 2560 | 2565 | 2565 | 2560 | 3872 |
| 484 | 20250320 | 130000 | 2576487652 | 2565 | 2565 | 2565 | 2565 | 10 |
| 485 | 20250320 | 125900 | 2576462002 | 2565 | 2565 | 2565 | 2565 | 37 |
| 486 | 20250320 | 125800 | 2576367097 | 2565 | 2565 | 2570 | 2560 | 873 |
| 487 | 20250320 | 125700 | 2574128317 | 2565 | 2565 | 2570 | 2565 | 1479 |
| 488 | 20250320 | 125600 | 2570334232 | 2565 | 2565 | 2565 | 2565 | 330 |
| 489 | 20250320 | 125500 | 2569487782 | 2565 | 2560 | 2565 | 2560 | 2039 |
| 490 | 20250320 | 125400 | 2564262747 | 2560 | 2565 | 2570 | 2560 | 5740 |
| 491 | 20250320 | 125300 | 2549539452 | 2565 | 2560 | 2565 | 2560 | 2002 |
| 492 | 20250320 | 125200 | 2544404327 | 2565 | 2560 | 2565 | 2560 | 2001 |
| 493 | 20250320 | 125100 | 2539281762 | 2565 | 2560 | 2565 | 2560 | 2513 |
| 494 | 20250320 | 125000 | 2532847037 | 2560 | 2555 | 2560 | 2555 | 632 |
| 495 | 20250320 | 124900 | 2531229887 | 2560 | 2560 | 2560 | 2560 | 676 |
| 496 | 20250320 | 124800 | 2529499327 | 2560 | 2565 | 2565 | 2555 | 2259 |
| 497 | 20250320 | 124700 | 2523716832 | 2565 | 2560 | 2565 | 2555 | 841 |
| 498 | 20250320 | 124600 | 2521565567 | 2560 | 2560 | 2565 | 2560 | 3989 |
| 499 | 20250320 | 124500 | 2511353717 | 2560 | 2560 | 2560 | 2560 | 3386 |
| 500 | 20250320 | 124400 | 2502685557 | 2560 | 2570 | 2570 | 2560 | 6867 |
| 501 | 20250320 | 124300 | 2485103727 | 2570 | 2565 | 2570 | 2560 | 1266 |
| 502 | 20250320 | 124200 | 2481859227 | 2565 | 2565 | 2565 | 2565 | 940 |
| 503 | 20250320 | 124100 | 2479448127 | 2560 | 2565 | 2565 | 2560 | 353 |
| 504 | 20250320 | 124000 | 2478544252 | 2565 | 2565 | 2570 | 2560 | 33283 |
| 505 | 20250320 | 123900 | 2393337157 | 2560 | 2565 | 2570 | 2560 | 1049 |
| 506 | 20250320 | 123800 | 2390650372 | 2565 | 2570 | 2570 | 2565 | 463 |
| 507 | 20250320 | 123700 | 2389462697 | 2565 | 2565 | 2565 | 2565 | 88 |
| 508 | 20250320 | 123600 | 2389236977 | 2565 | 2565 | 2570 | 2565 | 1916 |
| 509 | 20250320 | 123500 | 2384322432 | 2565 | 2565 | 2567 | 2565 | 2019 |
| 510 | 20250320 | 123400 | 2379143579 | 2565 | 2565 | 2565 | 2562 | 281 |
| 511 | 20250320 | 123300 | 2378422964 | 2565 | 2560 | 2565 | 2560 | 311 |
| 512 | 20250320 | 123200 | 2377625417 | 2565 | 2565 | 2565 | 2560 | 2771 |
| 513 | 20250320 | 123100 | 2370522802 | 2570 | 2565 | 2570 | 2565 | 319 |
| 514 | 20250320 | 123000 | 2369703222 | 2570 | 2565 | 2570 | 2565 | 415 |
| 515 | 20250320 | 122900 | 2368638732 | 2565 | 2565 | 2565 | 2560 | 5051 |
| 516 | 20250320 | 122800 | 2355705642 | 2565 | 2565 | 2565 | 2560 | 1352 |
| 517 | 20250320 | 122700 | 2352238262 | 2560 | 2565 | 2565 | 2560 | 889 |
| 518 | 20250320 | 122600 | 2349960967 | 2565 | 2570 | 2570 | 2565 | 7034 |
| 519 | 20250320 | 122500 | 2331918252 | 2565 | 2570 | 2570 | 2565 | 9993 |
| 520 | 20250320 | 122400 | 2306284332 | 2570 | 2570 | 2570 | 2570 | 200 |
| 521 | 20250320 | 122300 | 2305770332 | 2570 | 2570 | 2570 | 2570 | 252 |
| 522 | 20250320 | 122200 | 2305122692 | 2570 | 2565 | 2570 | 2565 | 2468 |
| 523 | 20250320 | 122100 | 2298784922 | 2570 | 2570 | 2570 | 2565 | 740 |
| 524 | 20250320 | 122000 | 2296885707 | 2570 | 2565 | 2570 | 2565 | 101 |
| 525 | 20250320 | 121900 | 2296626637 | 2570 | 2570 | 2570 | 2565 | 1023 |
| 526 | 20250320 | 121800 | 2294002527 | 2570 | 2570 | 2570 | 2565 | 442 |
| 527 | 20250320 | 121700 | 2292866677 | 2570 | 2570 | 2570 | 2570 | 4 |
| 528 | 20250320 | 121600 | 2292856397 | 2570 | 2565 | 2570 | 2565 | 4979 |
| 529 | 20250320 | 121500 | 2280073475 | 2567 | 2567 | 2567 | 2567 | 547 |
| 530 | 20250320 | 121400 | 2278669326 | 2567 | 2567 | 2567 | 2567 | 3 |
| 531 | 20250320 | 121300 | 2278661625 | 2567 | 2565 | 2567 | 2565 | 500 |
| 532 | 20250320 | 121200 | 2277378325 | 2567 | 2565 | 2567 | 2565 | 664 |
| 533 | 20250320 | 121100 | 2275675161 | 2565 | 2570 | 2570 | 2565 | 19 |
| 534 | 20250320 | 121000 | 2275626376 | 2570 | 2570 | 2570 | 2570 | 176 |
| 535 | 20250320 | 120900 | 2275174056 | 2565 | 2570 | 2570 | 2565 | 68 |
| 536 | 20250320 | 120800 | 2274999301 | 2565 | 2570 | 2570 | 2565 | 170 |
| 537 | 20250320 | 120700 | 2274562406 | 2570 | 2570 | 2570 | 2570 | 32 |
| 538 | 20250320 | 120600 | 2274480166 | 2570 | 2570 | 2570 | 2560 | 14099 |
| 539 | 20250320 | 120500 | 2238356806 | 2570 | 2575 | 2575 | 2570 | 480 |
| 540 | 20250320 | 120400 | 2237123161 | 2575 | 2575 | 2575 | 2575 | 1128 |
| 541 | 20250320 | 120300 | 2234218561 | 2575 | 2575 | 2575 | 2575 | 94 |
| 542 | 20250320 | 120200 | 2233976511 | 2575 | 2570 | 2575 | 2565 | 13080 |
| 543 | 20250320 | 120100 | 2200415536 | 2575 | 2575 | 2575 | 2575 | 26 |
| 544 | 20250320 | 120000 | 2200348586 | 2575 | 2575 | 2575 | 2570 | 129 |
| 545 | 20250320 | 115900 | 2200016911 | 2575 | 2575 | 2580 | 2575 | 1150 |
| 546 | 20250320 | 115800 | 2197050011 | 2570 | 2570 | 2570 | 2570 | 507 |
| 547 | 20250320 | 115700 | 2195747021 | 2570 | 2575 | 2575 | 2570 | 23191 |
| 548 | 20250320 | 115600 | 2136136886 | 2585 | 2575 | 2585 | 2575 | 855 |
| 549 | 20250320 | 115500 | 2133935231 | 2580 | 2575 | 2580 | 2575 | 1682 |
| 550 | 20250320 | 115400 | 2129603896 | 2575 | 2580 | 2580 | 2575 | 2241 |
| 551 | 20250320 | 115300 | 2123832116 | 2575 | 2580 | 2580 | 2575 | 302 |
| 552 | 20250320 | 115200 | 2123053456 | 2580 | 2580 | 2585 | 2580 | 259 |
| 553 | 20250320 | 115100 | 2122385226 | 2580 | 2590 | 2590 | 2580 | 1115 |
| 554 | 20250320 | 115000 | 2119508406 | 2590 | 2585 | 2590 | 2585 | 2007 |
| 555 | 20250320 | 114900 | 2114310311 | 2585 | 2582 | 2590 | 2582 | 6122 |
| 556 | 20250320 | 114800 | 2098478022 | 2585 | 2575 | 2585 | 2575 | 3636 |
| 557 | 20250320 | 114700 | 2089099837 | 2580 | 2580 | 2580 | 2575 | 4105 |
| 558 | 20250320 | 114600 | 2078511437 | 2580 | 2580 | 2580 | 2580 | 5 |
| 559 | 20250320 | 114500 | 2078498537 | 2580 | 2577 | 2580 | 2577 | 64 |
| 560 | 20250320 | 114400 | 2078333507 | 2580 | 2580 | 2580 | 2580 | 375 |
| 561 | 20250320 | 114300 | 2077366007 | 2580 | 2580 | 2580 | 2580 | 2 |
| 562 | 20250320 | 114200 | 2077360847 | 2575 | 2580 | 2580 | 2575 | 109 |
| 563 | 20250320 | 114100 | 2077079977 | 2580 | 2580 | 2580 | 2580 | 30 |
| 564 | 20250320 | 114000 | 2077002577 | 2580 | 2580 | 2580 | 2580 | 310 |
| 565 | 20250320 | 113900 | 2076202777 | 2580 | 2580 | 2580 | 2580 | 751 |
| 566 | 20250320 | 113800 | 2074265197 | 2580 | 2575 | 2580 | 2575 | 538 |
| 567 | 20250320 | 113700 | 2072879692 | 2580 | 2580 | 2580 | 2580 | 391 |
| 568 | 20250320 | 113600 | 2071870912 | 2575 | 2575 | 2575 | 2575 | 83 |
| 569 | 20250320 | 113500 | 2071657187 | 2575 | 2575 | 2580 | 2575 | 255 |
| 570 | 20250320 | 113400 | 2071000422 | 2580 | 2575 | 2580 | 2575 | 4105 |
| 571 | 20250320 | 113300 | 2060429972 | 2580 | 2580 | 2580 | 2580 | 921 |
| 572 | 20250320 | 113200 | 2058053792 | 2580 | 2580 | 2580 | 2575 | 714 |
| 573 | 20250320 | 113100 | 2056212672 | 2575 | 2575 | 2580 | 2575 | 6472 |
| 574 | 20250320 | 113000 | 2039546162 | 2575 | 2580 | 2580 | 2575 | 75 |
| 575 | 20250320 | 112900 | 2039352762 | 2580 | 2580 | 2580 | 2580 | 1015 |
| 576 | 20250320 | 112800 | 2036734062 | 2580 | 2580 | 2580 | 2580 | 1571 |
| 577 | 20250320 | 112700 | 2032680882 | 2580 | 2575 | 2580 | 2575 | 9367 |
| 578 | 20250320 | 112600 | 2008560802 | 2575 | 2575 | 2575 | 2575 | 26 |
| 579 | 20250320 | 112500 | 2008493852 | 2575 | 2575 | 2575 | 2575 | 116 |
| 580 | 20250320 | 112400 | 2008195152 | 2575 | 2575 | 2575 | 2575 | 1061 |
| 581 | 20250320 | 112300 | 2005463077 | 2570 | 2575 | 2575 | 2570 | 622 |
| 582 | 20250320 | 112200 | 2003863927 | 2570 | 2575 | 2575 | 2570 | 1583 |
| 583 | 20250320 | 112100 | 1999793207 | 2570 | 2570 | 2570 | 2570 | 0 |
| 584 | 20250320 | 112000 | 1999793207 | 2570 | 2570 | 2570 | 2570 | 300 |
| 585 | 20250320 | 111900 | 1999022207 | 2575 | 2570 | 2575 | 2570 | 202 |
| 586 | 20250320 | 111800 | 1998503057 | 2575 | 2570 | 2575 | 2570 | 1081 |
| 587 | 20250320 | 111700 | 1995724482 | 2570 | 2570 | 2570 | 2570 | 300 |
| 588 | 20250320 | 111600 | 1994953482 | 2570 | 2575 | 2575 | 2570 | 1102 |
| 589 | 20250320 | 111500 | 1992120309 | 2572 | 2572 | 2575 | 2572 | 493 |
| 590 | 20250320 | 111400 | 1990851713 | 2572 | 2575 | 2575 | 2572 | 43 |
| 591 | 20250320 | 111300 | 1990740991 | 2575 | 2575 | 2575 | 2575 | 2436 |
| 592 | 20250320 | 111200 | 1984468291 | 2575 | 2575 | 2575 | 2572 | 261 |
| 593 | 20250320 | 111100 | 1983796516 | 2572 | 2575 | 2575 | 2572 | 708 |
| 594 | 20250320 | 111000 | 1981974628 | 2575 | 2575 | 2575 | 2575 | 2754 |
| 595 | 20250320 | 110900 | 1974883078 | 2575 | 2575 | 2575 | 2575 | 506 |
| 596 | 20250320 | 110800 | 1973580128 | 2575 | 2572 | 2575 | 2572 | 301 |
| 597 | 20250320 | 110700 | 1972805353 | 2575 | 2572 | 2575 | 2572 | 274 |
| 598 | 20250320 | 110600 | 1972099920 | 2572 | 2572 | 2575 | 2572 | 209 |
| 599 | 20250320 | 110500 | 1971562246 | 2575 | 2575 | 2575 | 2575 | 273 |
| 600 | 20250320 | 110400 | 1970859271 | 2575 | 2575 | 2575 | 2575 | 5384 |
| 601 | 20250320 | 110300 | 1956995471 | 2575 | 2575 | 2575 | 2572 | 1454 |
| 602 | 20250320 | 110200 | 1953251721 | 2575 | 2575 | 2575 | 2572 | 897 |
| 603 | 20250320 | 110100 | 1950942804 | 2575 | 2570 | 2575 | 2570 | 466 |
| 604 | 20250320 | 110000 | 1949743354 | 2575 | 2575 | 2575 | 2575 | 209 |
| 605 | 20250320 | 105900 | 1949205179 | 2575 | 2575 | 2575 | 2575 | 2 |
| 606 | 20250320 | 105800 | 1949200029 | 2575 | 2565 | 2575 | 2565 | 2869 |
| 607 | 20250320 | 105700 | 1941826694 | 2570 | 2565 | 2570 | 2565 | 2283 |
| 608 | 20250320 | 105600 | 1935959484 | 2570 | 2570 | 2570 | 2565 | 611 |
| 609 | 20250320 | 105500 | 1934389959 | 2570 | 2570 | 2570 | 2570 | 516 |
| 610 | 20250320 | 105400 | 1933063839 | 2570 | 2570 | 2570 | 2565 | 841 |
| 611 | 20250320 | 105300 | 1930906634 | 2565 | 2570 | 2570 | 2560 | 700 |
| 612 | 20250320 | 105200 | 1929114209 | 2560 | 2570 | 2570 | 2560 | 28575 |
| 613 | 20250320 | 105100 | 1855927449 | 2570 | 2570 | 2570 | 2570 | 1371 |
| 614 | 20250320 | 105000 | 1852403979 | 2570 | 2565 | 2570 | 2565 | 315 |
| 615 | 20250320 | 104900 | 1851595754 | 2565 | 2565 | 2570 | 2565 | 58 |
| 616 | 20250320 | 104800 | 1851446949 | 2570 | 2565 | 2570 | 2565 | 503 |
| 617 | 20250320 | 104700 | 1850156744 | 2565 | 2565 | 2565 | 2565 | 9 |
| 618 | 20250320 | 104600 | 1850133659 | 2565 | 2567 | 2567 | 2565 | 4650 |
| 619 | 20250320 | 104500 | 1838202409 | 2570 | 2570 | 2570 | 2567 | 187 |
| 620 | 20250320 | 104400 | 1837721969 | 2570 | 2565 | 2570 | 2565 | 53 |
| 621 | 20250320 | 104300 | 1837586019 | 2570 | 2570 | 2575 | 2565 | 14567 |
| 622 | 20250320 | 104200 | 1800210894 | 2570 | 2565 | 2570 | 2565 | 1812 |
| 623 | 20250320 | 104100 | 1795555664 | 2570 | 2565 | 2570 | 2565 | 588 |
| 624 | 20250320 | 104000 | 1794046929 | 2565 | 2570 | 2570 | 2565 | 6136 |
| 625 | 20250320 | 103900 | 1778277809 | 2570 | 2570 | 2570 | 2565 | 1007 |
| 626 | 20250320 | 103800 | 1775692889 | 2570 | 2565 | 2570 | 2565 | 1992 |
| 627 | 20250320 | 103700 | 1770576249 | 2570 | 2565 | 2570 | 2565 | 873 |
| 628 | 20250320 | 103600 | 1768336714 | 2570 | 2570 | 2570 | 2565 | 660 |
| 629 | 20250320 | 103500 | 1766643789 | 2570 | 2570 | 2570 | 2565 | 706 |
| 630 | 20250320 | 103400 | 1764831869 | 2570 | 2570 | 2570 | 2565 | 645 |
| 631 | 20250320 | 103300 | 1763174229 | 2570 | 2570 | 2570 | 2570 | 594 |
| 632 | 20250320 | 103200 | 1761647649 | 2570 | 2565 | 2570 | 2565 | 682 |
| 633 | 20250320 | 103100 | 1759898279 | 2565 | 2567 | 2570 | 2565 | 2268 |
| 634 | 20250320 | 103000 | 1754078925 | 2567 | 2570 | 2570 | 2565 | 5174 |
| 635 | 20250320 | 102900 | 1740807019 | 2570 | 2570 | 2570 | 2570 | 528 |
| 636 | 20250320 | 102800 | 1739450059 | 2570 | 2565 | 2575 | 2560 | 13476 |
| 637 | 20250320 | 102700 | 1704945279 | 2565 | 2570 | 2575 | 2565 | 12020 |
| 638 | 20250320 | 102600 | 1674102079 | 2575 | 2575 | 2575 | 2575 | 57 |
| 639 | 20250320 | 102500 | 1673955304 | 2575 | 2575 | 2575 | 2570 | 4076 |
| 640 | 20250320 | 102400 | 1663463854 | 2575 | 2580 | 2580 | 2575 | 4025 |
| 641 | 20250320 | 102300 | 1653089749 | 2580 | 2580 | 2580 | 2575 | 3359 |
| 642 | 20250320 | 102200 | 1644440294 | 2580 | 2580 | 2580 | 2575 | 1918 |
| 643 | 20250320 | 102100 | 1639500389 | 2580 | 2575 | 2580 | 2575 | 537 |
| 644 | 20250320 | 102000 | 1638116589 | 2575 | 2575 | 2575 | 2570 | 2610 |
| 645 | 20250320 | 101900 | 1631402539 | 2570 | 2575 | 2575 | 2570 | 560 |
| 646 | 20250320 | 101800 | 1629961089 | 2575 | 2580 | 2580 | 2575 | 1620 |
| 647 | 20250320 | 101700 | 1625788489 | 2580 | 2580 | 2590 | 2580 | 1309 |
| 648 | 20250320 | 101600 | 1622409839 | 2585 | 2585 | 2585 | 2585 | 411 |
| 649 | 20250320 | 101500 | 1621347404 | 2585 | 2580 | 2585 | 2580 | 305 |
| 650 | 20250320 | 101400 | 1620560229 | 2585 | 2580 | 2585 | 2580 | 1454 |
| 651 | 20250320 | 101300 | 1616807894 | 2580 | 2585 | 2585 | 2565 | 70769 |
| 652 | 20250320 | 101200 | 1434754684 | 2580 | 2580 | 2585 | 2570 | 11281 |
| 653 | 20250320 | 101100 | 1405650374 | 2570 | 2580 | 2580 | 2570 | 2140 |
| 654 | 20250320 | 101000 | 1400142564 | 2570 | 2575 | 2580 | 2570 | 1727 |
| 655 | 20250320 | 100900 | 1395689914 | 2575 | 2570 | 2580 | 2570 | 10147 |
| 656 | 20250320 | 100800 | 1369561929 | 2570 | 2577 | 2580 | 2570 | 11893 |
| 657 | 20250320 | 100700 | 1338974059 | 2580 | 2580 | 2580 | 2577 | 374 |
| 658 | 20250320 | 100600 | 1338009739 | 2580 | 2580 | 2580 | 2580 | 82 |
| 659 | 20250320 | 100500 | 1337798179 | 2580 | 2580 | 2580 | 2575 | 1084 |
| 660 | 20250320 | 100400 | 1335006559 | 2580 | 2580 | 2585 | 2580 | 627 |
| 661 | 20250320 | 100300 | 1333388889 | 2585 | 2580 | 2585 | 2580 | 3303 |
| 662 | 20250320 | 100200 | 1324864574 | 2585 | 2585 | 2585 | 2580 | 313 |
| 663 | 20250320 | 100100 | 1324056484 | 2580 | 2585 | 2590 | 2580 | 1781 |
| 664 | 20250320 | 100000 | 1319457814 | 2590 | 2585 | 2590 | 2580 | 2715 |
| 665 | 20250320 | 095900 | 1312449499 | 2585 | 2595 | 2595 | 2585 | 10637 |
| 666 | 20250320 | 095800 | 1284935684 | 2595 | 2595 | 2595 | 2585 | 1668 |
| 667 | 20250320 | 095700 | 1280615484 | 2595 | 2580 | 2595 | 2580 | 7038 |
| 668 | 20250320 | 095600 | 1262423784 | 2580 | 2585 | 2585 | 2580 | 2380 |
| 669 | 20250320 | 095500 | 1256273014 | 2585 | 2585 | 2585 | 2582 | 2473 |
| 670 | 20250320 | 095400 | 1249880312 | 2585 | 2585 | 2585 | 2582 | 1031 |
| 671 | 20250320 | 095300 | 1247215594 | 2582 | 2580 | 2582 | 2580 | 347 |
| 672 | 20250320 | 095200 | 1246320242 | 2575 | 2580 | 2580 | 2570 | 8990 |
| 673 | 20250320 | 095100 | 1223191762 | 2575 | 2580 | 2585 | 2570 | 7313 |
| 674 | 20250320 | 095000 | 1204366957 | 2580 | 2577 | 2580 | 2570 | 11742 |
| 675 | 20250320 | 094900 | 1174136403 | 2577 | 2585 | 2585 | 2577 | 1326 |
| 676 | 20250320 | 094800 | 1170714319 | 2585 | 2585 | 2585 | 2585 | 988 |
| 677 | 20250320 | 094700 | 1168160339 | 2587 | 2595 | 2595 | 2580 | 3734 |
| 678 | 20250320 | 094600 | 1158524282 | 2595 | 2595 | 2595 | 2575 | 7381 |
| 679 | 20250320 | 094500 | 1139493662 | 2595 | 2595 | 2600 | 2585 | 1146 |
| 680 | 20250320 | 094400 | 1136523122 | 2590 | 2595 | 2595 | 2580 | 11039 |
| 681 | 20250320 | 094300 | 1107978362 | 2595 | 2600 | 2600 | 2590 | 8239 |
| 682 | 20250320 | 094200 | 1086622127 | 2600 | 2605 | 2610 | 2600 | 4135 |
| 683 | 20250320 | 094100 | 1075859362 | 2605 | 2600 | 2610 | 2595 | 4604 |
| 684 | 20250320 | 094000 | 1063905917 | 2610 | 2605 | 2610 | 2595 | 2239 |
| 685 | 20250320 | 093900 | 1058086052 | 2610 | 2595 | 2610 | 2590 | 7825 |
| 686 | 20250320 | 093800 | 1037762082 | 2595 | 2600 | 2600 | 2595 | 2232 |
| 687 | 20250320 | 093700 | 1031968532 | 2600 | 2595 | 2600 | 2590 | 3222 |
| 688 | 20250320 | 093600 | 1023607597 | 2595 | 2600 | 2605 | 2595 | 3469 |
| 689 | 20250320 | 093500 | 1014605297 | 2600 | 2605 | 2610 | 2595 | 9324 |
| 690 | 20250320 | 093400 | 990363067 | 2610 | 2615 | 2620 | 2605 | 8685 |
| 691 | 20250320 | 093300 | 967672192 | 2610 | 2605 | 2610 | 2605 | 3113 |
| 692 | 20250320 | 093200 | 959556387 | 2605 | 2600 | 2610 | 2600 | 10261 |
| 693 | 20250320 | 093100 | 932857627 | 2600 | 2590 | 2600 | 2585 | 7270 |
| 694 | 20250320 | 093000 | 914019886 | 2590 | 2590 | 2590 | 2585 | 5226 |
| 695 | 20250320 | 092900 | 900489311 | 2590 | 2580 | 2590 | 2575 | 4876 |
| 696 | 20250320 | 092800 | 887894660 | 2580 | 2570 | 2580 | 2565 | 5958 |
| 697 | 20250320 | 092700 | 872575781 | 2570 | 2570 | 2575 | 2570 | 8749 |
| 698 | 20250320 | 092600 | 850090841 | 2570 | 2570 | 2570 | 2560 | 5570 |
| 699 | 20250320 | 092500 | 835802021 | 2565 | 2562 | 2565 | 2560 | 19370 |
| 700 | 20250320 | 092400 | 786127257 | 2562 | 2560 | 2562 | 2560 | 3835 |
| 701 | 20250320 | 092300 | 776309187 | 2560 | 2560 | 2562 | 2560 | 3571 |
| 702 | 20250320 | 092200 | 767167231 | 2560 | 2562 | 2565 | 2555 | 20624 |
| 703 | 20250320 | 092100 | 714358028 | 2560 | 2555 | 2562 | 2550 | 6125 |
| 704 | 20250320 | 092000 | 698684020 | 2555 | 2560 | 2562 | 2550 | 27247 |
| 705 | 20250320 | 091900 | 629007705 | 2562 | 2565 | 2570 | 2560 | 7389 |
| 706 | 20250320 | 091800 | 610062034 | 2570 | 2575 | 2580 | 2565 | 26037 |
| 707 | 20250320 | 091700 | 543161519 | 2575 | 2580 | 2580 | 2575 | 9225 |
| 708 | 20250320 | 091600 | 519406599 | 2575 | 2585 | 2585 | 2575 | 17589 |
| 709 | 20250320 | 091500 | 474021549 | 2585 | 2600 | 2600 | 2585 | 7324 |
| 710 | 20250320 | 091400 | 455043764 | 2595 | 2595 | 2600 | 2595 | 2429 |
| 711 | 20250320 | 091300 | 448730604 | 2595 | 2595 | 2600 | 2595 | 3854 |
| 712 | 20250320 | 091200 | 438725659 | 2600 | 2590 | 2600 | 2590 | 6567 |
| 713 | 20250320 | 091100 | 421703564 | 2590 | 2590 | 2595 | 2585 | 3717 |
| 714 | 20250320 | 091000 | 412087344 | 2590 | 2595 | 2600 | 2590 | 13707 |
| 715 | 20250320 | 090900 | 376549549 | 2590 | 2590 | 2590 | 2585 | 10179 |
| 716 | 20250320 | 090800 | 350205374 | 2595 | 2595 | 2600 | 2560 | 37929 |
| 717 | 20250320 | 090700 | 252414969 | 2600 | 2605 | 2610 | 2590 | 6138 |
| 718 | 20250320 | 090600 | 236473419 | 2605 | 2615 | 2615 | 2595 | 6337 |
| 719 | 20250320 | 090500 | 219982219 | 2620 | 2625 | 2630 | 2600 | 38249 |
| 720 | 20250320 | 090400 | 120032674 | 2625 | 2625 | 2630 | 2620 | 4049 |
| 721 | 20250320 | 090300 | 109404544 | 2630 | 2640 | 2645 | 2630 | 9752 |
| 722 | 20250320 | 090200 | 83699854 | 2640 | 2640 | 2645 | 2640 | 6122 |
| 723 | 20250320 | 090100 | 67536317 | 2645 | 2645 | 2655 | 2640 | 13455 |
| 724 | 20250320 | 090000 | 31934340 | 2650 | 2655 | 2655 | 2640 | 12042 |