35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 3 | 20240509 | 204700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240509 | 204600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240509 | 204500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240509 | 204400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240509 | 204300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240509 | 204200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240509 | 204100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240509 | 204000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240509 | 203900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240509 | 203800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240509 | 203700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240509 | 203600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240509 | 203500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240509 | 203400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240509 | 203300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240509 | 203200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240509 | 203100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240509 | 203000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240509 | 202900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240509 | 202800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240509 | 202700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240509 | 202600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240509 | 202500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240509 | 202400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240509 | 202300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240509 | 202200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240509 | 202100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240509 | 202000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240509 | 201900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240509 | 201800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 33 | 20240509 | 201700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240509 | 201600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240509 | 201500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240509 | 201400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240509 | 201300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240509 | 201200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240509 | 201100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240509 | 201000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240509 | 200900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240509 | 200800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240509 | 200700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240509 | 200600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240509 | 200500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240509 | 200400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240509 | 200300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240509 | 200200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240509 | 200100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240509 | 200000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240509 | 195900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240509 | 195800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240509 | 195700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240509 | 195600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240509 | 195500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240509 | 195400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240509 | 195300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240509 | 195200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240509 | 195100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240509 | 195000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240509 | 194900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240509 | 194800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 63 | 20240509 | 194700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240509 | 194600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240509 | 194500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240509 | 194400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240509 | 194300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240509 | 194200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240509 | 194100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240509 | 194000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240509 | 193900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240509 | 193800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240509 | 193700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240509 | 193600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240509 | 193500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240509 | 193400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240509 | 193300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240509 | 193200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240509 | 193100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240509 | 193000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240509 | 192900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240509 | 192800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240509 | 192700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240509 | 192600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240509 | 192500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240509 | 192400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240509 | 192300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240509 | 192200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240509 | 192100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240509 | 192000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240509 | 191900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240509 | 191800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 93 | 20240509 | 191700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240509 | 191600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240509 | 191500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240509 | 191400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240509 | 191300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240509 | 191200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240509 | 191100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240509 | 191000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240509 | 190900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240509 | 190800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240509 | 190700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240509 | 190600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240509 | 190500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240509 | 190400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240509 | 190300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240509 | 190200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240509 | 190100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240509 | 190000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240509 | 185900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240509 | 185800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240509 | 185700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240509 | 185600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240509 | 185500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240509 | 185400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240509 | 185300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240509 | 185200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240509 | 185100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240509 | 185000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240509 | 184900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240509 | 184800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 123 | 20240509 | 184700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240509 | 184600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240509 | 184500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240509 | 184400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240509 | 184300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240509 | 184200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240509 | 184100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240509 | 184000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240509 | 183900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240509 | 183800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240509 | 183700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240509 | 183600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240509 | 183500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240509 | 183400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240509 | 183300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240509 | 183200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240509 | 183100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240509 | 183000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240509 | 182900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240509 | 182800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240509 | 182700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240509 | 182600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240509 | 182500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240509 | 182400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240509 | 182300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240509 | 182200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240509 | 182100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240509 | 182000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240509 | 181900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240509 | 181800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 153 | 20240509 | 181700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240509 | 181600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240509 | 181500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240509 | 181400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240509 | 181300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240509 | 181200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240509 | 181100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240509 | 181000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240509 | 180900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240509 | 180800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240509 | 180700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240509 | 180600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240509 | 180500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240509 | 180400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240509 | 180300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240509 | 180200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240509 | 180100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240509 | 180000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240509 | 175900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240509 | 175800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240509 | 175700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240509 | 175600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240509 | 175500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240509 | 175400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240509 | 175300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240509 | 175200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240509 | 175100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240509 | 175000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240509 | 174900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240509 | 174800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 183 | 20240509 | 174700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240509 | 174600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240509 | 174500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240509 | 174400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240509 | 174300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240509 | 174200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240509 | 174100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240509 | 174000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240509 | 173900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240509 | 173800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240509 | 173700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240509 | 173600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240509 | 173500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240509 | 173400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240509 | 173300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240509 | 173200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240509 | 173100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240509 | 173000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240509 | 172900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240509 | 172800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240509 | 172700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240509 | 172600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240509 | 172500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240509 | 172400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240509 | 172300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240509 | 172200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240509 | 172100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240509 | 172000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240509 | 171900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240509 | 171800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 213 | 20240509 | 171700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240509 | 171600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240509 | 171500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240509 | 171400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240509 | 171300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240509 | 171200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240509 | 171100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240509 | 171000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240509 | 170900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240509 | 170800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240509 | 170700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240509 | 170600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240509 | 170500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240509 | 170400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240509 | 170300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240509 | 170200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240509 | 170100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240509 | 170000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240509 | 165900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240509 | 165800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240509 | 165700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240509 | 165600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240509 | 165500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240509 | 165400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240509 | 165300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240509 | 165200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240509 | 165100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240509 | 165000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240509 | 164900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240509 | 164800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 243 | 20240509 | 164700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240509 | 164600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240509 | 164500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240509 | 164400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240509 | 164300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240509 | 164200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240509 | 164100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240509 | 164000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240509 | 163900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240509 | 163800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240509 | 163700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240509 | 163600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240509 | 163500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240509 | 163400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240509 | 163300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240509 | 163200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240509 | 163100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240509 | 163000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240509 | 162900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240509 | 162800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240509 | 162700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240509 | 162600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240509 | 162500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240509 | 162400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240509 | 162300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240509 | 162200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240509 | 162100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240509 | 162000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240509 | 161900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240509 | 161800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 273 | 20240509 | 161700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20240509 | 161600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20240509 | 161500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20240509 | 161400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20240509 | 161300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20240509 | 161200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20240509 | 161100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20240509 | 161000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20240509 | 160900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20240509 | 160800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20240509 | 160700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20240509 | 160600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20240509 | 160500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240509 | 160400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240509 | 160300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20240509 | 160200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240509 | 160100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20240509 | 160000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20240509 | 155900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20240509 | 155800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20240509 | 155700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20240509 | 155600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20240509 | 155500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20240509 | 155400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20240509 | 155300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20240509 | 155200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20240509 | 155100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20240509 | 155000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20240509 | 154900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20240509 | 154800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 303 | 20240509 | 154700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20240509 | 154600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20240509 | 154500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20240509 | 154400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20240509 | 154300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20240509 | 154200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 309 | 20240509 | 154100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 310 | 20240509 | 154000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 311 | 20240509 | 153900 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20240509 | 153800 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20240509 | 153700 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20240509 | 153600 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20240509 | 153500 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20240509 | 153400 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20240509 | 153300 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20240509 | 153200 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20240509 | 153100 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20240509 | 153000 | 9928819160 | 5810 | 5810 | 5810 | 5810 | 24046 |
| 321 | 20240509 | 152900 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240509 | 152800 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240509 | 152700 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240509 | 152600 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240509 | 152500 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240509 | 152400 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240509 | 152300 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20240509 | 152200 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20240509 | 152100 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20240509 | 152000 | 9789111900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20240509 | 151900 | 9789111900 | 5820 | 5800 | 5820 | 5790 | 27242 |
| 332 | 20240509 | 151800 | 9631033520 | 5800 | 5800 | 5810 | 5790 | 27004 |
| 333 | 20240509 | 151700 | 9474444490 | 5800 | 5800 | 5810 | 5800 | 1788 |
| 334 | 20240509 | 151600 | 9464071230 | 5810 | 5810 | 5810 | 5800 | 1724 |
| 335 | 20240509 | 151500 | 9454070000 | 5810 | 5810 | 5810 | 5800 | 2311 |
| 336 | 20240509 | 151400 | 9440659090 | 5800 | 5810 | 5810 | 5800 | 3262 |
| 337 | 20240509 | 151300 | 9421722340 | 5820 | 5810 | 5820 | 5810 | 328 |
| 338 | 20240509 | 151200 | 9419814660 | 5810 | 5820 | 5820 | 5810 | 204 |
| 339 | 20240509 | 151100 | 9418628350 | 5810 | 5820 | 5820 | 5810 | 4921 |
| 340 | 20240509 | 151000 | 9390024630 | 5820 | 5810 | 5820 | 5810 | 5129 |
| 341 | 20240509 | 150900 | 9360181010 | 5820 | 5820 | 5820 | 5820 | 456 |
| 342 | 20240509 | 150800 | 9357527090 | 5820 | 5810 | 5820 | 5810 | 2665 |
| 343 | 20240509 | 150700 | 9342032200 | 5820 | 5810 | 5820 | 5810 | 190 |
| 344 | 20240509 | 150600 | 9340927990 | 5820 | 5810 | 5820 | 5810 | 2590 |
| 345 | 20240509 | 150500 | 9325879790 | 5810 | 5810 | 5810 | 5810 | 710 |
| 346 | 20240509 | 150400 | 9321754690 | 5810 | 5800 | 5820 | 5800 | 514 |
| 347 | 20240509 | 150300 | 9318772470 | 5800 | 5810 | 5820 | 5800 | 2446 |
| 348 | 20240509 | 150200 | 9304585570 | 5810 | 5810 | 5820 | 5810 | 1861 |
| 349 | 20240509 | 150100 | 9293766350 | 5810 | 5810 | 5820 | 5810 | 2296 |
| 350 | 20240509 | 150000 | 9280426490 | 5810 | 5800 | 5810 | 5800 | 425 |
| 351 | 20240509 | 145900 | 9277959640 | 5800 | 5800 | 5810 | 5790 | 14161 |
| 352 | 20240509 | 145800 | 9195835700 | 5790 | 5800 | 5800 | 5790 | 10866 |
| 353 | 20240509 | 145700 | 9132913180 | 5800 | 5820 | 5820 | 5800 | 3425 |
| 354 | 20240509 | 145600 | 9113047270 | 5820 | 5810 | 5820 | 5800 | 3011 |
| 355 | 20240509 | 145500 | 9095556140 | 5800 | 5790 | 5810 | 5790 | 3515 |
| 356 | 20240509 | 145400 | 9075140010 | 5790 | 5790 | 5800 | 5790 | 1270 |
| 357 | 20240509 | 145300 | 9067781040 | 5800 | 5790 | 5800 | 5780 | 9939 |
| 358 | 20240509 | 145200 | 9010167650 | 5790 | 5790 | 5790 | 5780 | 7384 |
| 359 | 20240509 | 145100 | 8967430330 | 5790 | 5800 | 5800 | 5790 | 1598 |
| 360 | 20240509 | 145000 | 8958166920 | 5800 | 5790 | 5800 | 5780 | 1047 |
| 361 | 20240509 | 144900 | 8952106230 | 5790 | 5790 | 5790 | 5780 | 10047 |
| 362 | 20240509 | 144800 | 8893974190 | 5790 | 5810 | 5810 | 5790 | 4861 |
| 363 | 20240509 | 144700 | 8865803320 | 5800 | 5800 | 5810 | 5800 | 8200 |
| 364 | 20240509 | 144600 | 8818226600 | 5800 | 5800 | 5810 | 5790 | 19509 |
| 365 | 20240509 | 144500 | 8705103010 | 5810 | 5810 | 5810 | 5810 | 498 |
| 366 | 20240509 | 144400 | 8702209630 | 5810 | 5810 | 5810 | 5800 | 5112 |
| 367 | 20240509 | 144300 | 8672537320 | 5810 | 5810 | 5810 | 5800 | 1517 |
| 368 | 20240509 | 144200 | 8663738550 | 5800 | 5810 | 5810 | 5800 | 4210 |
| 369 | 20240509 | 144100 | 8639290190 | 5810 | 5810 | 5820 | 5810 | 8871 |
| 370 | 20240509 | 144000 | 8587745760 | 5810 | 5810 | 5820 | 5810 | 1508 |
| 371 | 20240509 | 143900 | 8578984270 | 5800 | 5810 | 5820 | 5800 | 4588 |
| 372 | 20240509 | 143800 | 8552354680 | 5810 | 5820 | 5820 | 5810 | 4122 |
| 373 | 20240509 | 143700 | 8528405830 | 5820 | 5820 | 5820 | 5810 | 5614 |
| 374 | 20240509 | 143600 | 8495777980 | 5820 | 5830 | 5830 | 5820 | 2194 |
| 375 | 20240509 | 143500 | 8483008820 | 5820 | 5820 | 5830 | 5810 | 2292 |
| 376 | 20240509 | 143400 | 8469657000 | 5820 | 5810 | 5830 | 5810 | 106 |
| 377 | 20240509 | 143300 | 8469039990 | 5810 | 5820 | 5820 | 5810 | 12938 |
| 378 | 20240509 | 143200 | 8393817590 | 5820 | 5820 | 5820 | 5820 | 1376 |
| 379 | 20240509 | 143100 | 8385809270 | 5820 | 5820 | 5820 | 5820 | 1842 |
| 380 | 20240509 | 143000 | 8375088830 | 5830 | 5830 | 5830 | 5830 | 112 |
| 381 | 20240509 | 142900 | 8374435870 | 5830 | 5840 | 5840 | 5820 | 450 |
| 382 | 20240509 | 142800 | 8371816100 | 5840 | 5820 | 5840 | 5820 | 5663 |
| 383 | 20240509 | 142700 | 8338855420 | 5820 | 5830 | 5830 | 5820 | 988 |
| 384 | 20240509 | 142600 | 8333103560 | 5820 | 5820 | 5830 | 5820 | 10250 |
| 385 | 20240509 | 142500 | 8273448410 | 5820 | 5820 | 5820 | 5820 | 124 |
| 386 | 20240509 | 142400 | 8272726730 | 5820 | 5820 | 5820 | 5820 | 4075 |
| 387 | 20240509 | 142300 | 8249010230 | 5820 | 5840 | 5840 | 5820 | 3594 |
| 388 | 20240509 | 142200 | 8228054410 | 5840 | 5850 | 5850 | 5840 | 1162 |
| 389 | 20240509 | 142100 | 8221265350 | 5850 | 5840 | 5850 | 5840 | 1574 |
| 390 | 20240509 | 142000 | 8212072180 | 5850 | 5850 | 5850 | 5850 | 750 |
| 391 | 20240509 | 141900 | 8207684680 | 5840 | 5850 | 5850 | 5840 | 710 |
| 392 | 20240509 | 141800 | 8203537220 | 5850 | 5840 | 5860 | 5840 | 7098 |
| 393 | 20240509 | 141700 | 8162009480 | 5850 | 5850 | 5850 | 5840 | 533 |
| 394 | 20240509 | 141600 | 8158894610 | 5840 | 5850 | 5860 | 5840 | 2285 |
| 395 | 20240509 | 141500 | 8145527360 | 5850 | 5860 | 5860 | 5850 | 1621 |
| 396 | 20240509 | 141400 | 8136044470 | 5860 | 5860 | 5860 | 5860 | 304 |
| 397 | 20240509 | 141300 | 8134263030 | 5860 | 5860 | 5860 | 5860 | 200 |
| 398 | 20240509 | 141200 | 8133091030 | 5860 | 5860 | 5860 | 5850 | 507 |
| 399 | 20240509 | 141100 | 8130121110 | 5850 | 5860 | 5860 | 5840 | 1335 |
| 400 | 20240509 | 141000 | 8122323310 | 5850 | 5850 | 5860 | 5850 | 4475 |
| 401 | 20240509 | 140900 | 8096141820 | 5850 | 5840 | 5850 | 5840 | 848 |
| 402 | 20240509 | 140800 | 8091183120 | 5840 | 5840 | 5850 | 5840 | 601 |
| 403 | 20240509 | 140700 | 8087671580 | 5840 | 5850 | 5850 | 5840 | 736 |
| 404 | 20240509 | 140600 | 8083366770 | 5850 | 5850 | 5850 | 5840 | 3671 |
| 405 | 20240509 | 140500 | 8061901870 | 5840 | 5850 | 5850 | 5840 | 366 |
| 406 | 20240509 | 140400 | 8059762300 | 5840 | 5840 | 5840 | 5840 | 1225 |
| 407 | 20240509 | 140300 | 8052608300 | 5840 | 5850 | 5850 | 5840 | 378 |
| 408 | 20240509 | 140200 | 8050399780 | 5850 | 5850 | 5850 | 5850 | 22 |
| 409 | 20240509 | 140100 | 8050271080 | 5850 | 5830 | 5850 | 5830 | 2154 |
| 410 | 20240509 | 140000 | 8037671180 | 5850 | 5830 | 5850 | 5830 | 2096 |
| 411 | 20240509 | 135900 | 8025429580 | 5830 | 5850 | 5850 | 5830 | 501 |
| 412 | 20240509 | 135800 | 8022508540 | 5840 | 5840 | 5850 | 5830 | 1843 |
| 413 | 20240509 | 135700 | 8011742030 | 5840 | 5840 | 5840 | 5840 | 11 |
| 414 | 20240509 | 135600 | 8011677790 | 5840 | 5840 | 5840 | 5840 | 197 |
| 415 | 20240509 | 135500 | 8010527310 | 5840 | 5830 | 5840 | 5830 | 276 |
| 416 | 20240509 | 135400 | 8008917220 | 5830 | 5820 | 5830 | 5820 | 3007 |
| 417 | 20240509 | 135300 | 7991386470 | 5820 | 5820 | 5820 | 5820 | 2892 |
| 418 | 20240509 | 135200 | 7974555030 | 5810 | 5830 | 5830 | 5810 | 1079 |
| 419 | 20240509 | 135100 | 7968275050 | 5830 | 5840 | 5840 | 5830 | 743 |
| 420 | 20240509 | 135000 | 7963939550 | 5820 | 5820 | 5820 | 5820 | 260 |
| 421 | 20240509 | 134900 | 7962426350 | 5840 | 5830 | 5840 | 5820 | 1824 |
| 422 | 20240509 | 134800 | 7951788470 | 5840 | 5840 | 5840 | 5830 | 35 |
| 423 | 20240509 | 134700 | 7951584270 | 5840 | 5820 | 5840 | 5810 | 3867 |
| 424 | 20240509 | 134600 | 7929103740 | 5820 | 5820 | 5820 | 5820 | 522 |
| 425 | 20240509 | 134500 | 7926065700 | 5820 | 5820 | 5830 | 5820 | 1071 |
| 426 | 20240509 | 134400 | 7919829820 | 5810 | 5820 | 5820 | 5810 | 1905 |
| 427 | 20240509 | 134300 | 7908743570 | 5820 | 5820 | 5820 | 5820 | 1112 |
| 428 | 20240509 | 134200 | 7902271730 | 5830 | 5830 | 5830 | 5820 | 793 |
| 429 | 20240509 | 134100 | 7897653540 | 5830 | 5830 | 5830 | 5820 | 1011 |
| 430 | 20240509 | 134000 | 7891759520 | 5820 | 5820 | 5820 | 5820 | 0 |
| 431 | 20240509 | 133900 | 7891759520 | 5820 | 5830 | 5830 | 5820 | 8645 |
| 432 | 20240509 | 133800 | 7841420370 | 5850 | 5850 | 5850 | 5850 | 200 |
| 433 | 20240509 | 133700 | 7840250370 | 5850 | 5840 | 5850 | 5840 | 22 |
| 434 | 20240509 | 133600 | 7840121870 | 5840 | 5840 | 5840 | 5840 | 2263 |
| 435 | 20240509 | 133500 | 7826905950 | 5840 | 5830 | 5840 | 5830 | 1192 |
| 436 | 20240509 | 133400 | 7819956580 | 5830 | 5830 | 5830 | 5830 | 104 |
| 437 | 20240509 | 133300 | 7819350260 | 5820 | 5840 | 5840 | 5820 | 1352 |
| 438 | 20240509 | 133200 | 7811469670 | 5830 | 5830 | 5840 | 5830 | 190 |
| 439 | 20240509 | 133100 | 7810361670 | 5820 | 5830 | 5830 | 5820 | 3157 |
| 440 | 20240509 | 133000 | 7791983130 | 5830 | 5830 | 5830 | 5830 | 168 |
| 441 | 20240509 | 132900 | 7791003690 | 5830 | 5830 | 5830 | 5830 | 347 |
| 442 | 20240509 | 132800 | 7788980680 | 5830 | 5830 | 5840 | 5830 | 175 |
| 443 | 20240509 | 132700 | 7787960040 | 5830 | 5840 | 5840 | 5830 | 768 |
| 444 | 20240509 | 132600 | 7783482270 | 5840 | 5830 | 5840 | 5830 | 431 |
| 445 | 20240509 | 132500 | 7780969210 | 5830 | 5840 | 5840 | 5830 | 3001 |
| 446 | 20240509 | 132400 | 7763473340 | 5840 | 5840 | 5840 | 5830 | 110 |
| 447 | 20240509 | 132300 | 7762831030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 448 | 20240509 | 132200 | 7762831030 | 5830 | 5830 | 5830 | 5830 | 424 |
| 449 | 20240509 | 132100 | 7760359110 | 5850 | 5850 | 5850 | 5850 | 120 |
| 450 | 20240509 | 132000 | 7759657110 | 5850 | 5840 | 5850 | 5830 | 1767 |
| 451 | 20240509 | 131900 | 7749345610 | 5840 | 5840 | 5840 | 5840 | 88 |
| 452 | 20240509 | 131800 | 7748831690 | 5840 | 5840 | 5840 | 5840 | 1012 |
| 453 | 20240509 | 131700 | 7742921610 | 5840 | 5840 | 5840 | 5820 | 9628 |
| 454 | 20240509 | 131600 | 7686777960 | 5840 | 5850 | 5850 | 5840 | 3070 |
| 455 | 20240509 | 131500 | 7668848460 | 5850 | 5860 | 5860 | 5850 | 821 |
| 456 | 20240509 | 131400 | 7664045600 | 5860 | 5860 | 5860 | 5860 | 60 |
| 457 | 20240509 | 131300 | 7663694000 | 5860 | 5860 | 5860 | 5850 | 121 |
| 458 | 20240509 | 131200 | 7662985760 | 5860 | 5860 | 5860 | 5860 | 202 |
| 459 | 20240509 | 131100 | 7661802040 | 5860 | 5850 | 5860 | 5850 | 312 |
| 460 | 20240509 | 131000 | 7659976760 | 5850 | 5850 | 5850 | 5850 | 200 |
| 461 | 20240509 | 130900 | 7658806760 | 5860 | 5860 | 5860 | 5850 | 221 |
| 462 | 20240509 | 130800 | 7657512700 | 5860 | 5850 | 5860 | 5850 | 111 |
| 463 | 20240509 | 130700 | 7656862340 | 5850 | 5860 | 5860 | 5850 | 293 |
| 464 | 20240509 | 130600 | 7655145660 | 5860 | 5860 | 5860 | 5860 | 329 |
| 465 | 20240509 | 130500 | 7653217720 | 5860 | 5870 | 5870 | 5830 | 13247 |
| 466 | 20240509 | 130400 | 7575692370 | 5870 | 5870 | 5870 | 5860 | 337 |
| 467 | 20240509 | 130300 | 7573714190 | 5870 | 5860 | 5870 | 5860 | 302 |
| 468 | 20240509 | 130200 | 7571942800 | 5860 | 5850 | 5860 | 5850 | 686 |
| 469 | 20240509 | 130100 | 7567924340 | 5860 | 5850 | 5860 | 5850 | 1725 |
| 470 | 20240509 | 130000 | 7557816060 | 5840 | 5850 | 5860 | 5840 | 439 |
| 471 | 20240509 | 125900 | 7555249370 | 5850 | 5850 | 5850 | 5850 | 90 |
| 472 | 20240509 | 125800 | 7554722870 | 5850 | 5850 | 5850 | 5850 | 122 |
| 473 | 20240509 | 125700 | 7554009170 | 5850 | 5840 | 5850 | 5840 | 1790 |
| 474 | 20240509 | 125600 | 7543546570 | 5840 | 5840 | 5850 | 5840 | 630 |
| 475 | 20240509 | 125500 | 7539867320 | 5840 | 5840 | 5840 | 5840 | 502 |
| 476 | 20240509 | 125400 | 7536935640 | 5840 | 5840 | 5850 | 5840 | 143 |
| 477 | 20240509 | 125300 | 7536100210 | 5840 | 5840 | 5840 | 5830 | 964 |
| 478 | 20240509 | 125200 | 7530470490 | 5840 | 5830 | 5840 | 5830 | 481 |
| 479 | 20240509 | 125100 | 7527666160 | 5830 | 5830 | 5830 | 5830 | 71 |
| 480 | 20240509 | 125000 | 7527252230 | 5830 | 5830 | 5830 | 5830 | 183 |
| 481 | 20240509 | 124900 | 7526185340 | 5830 | 5850 | 5850 | 5830 | 1906 |
| 482 | 20240509 | 124800 | 7515073340 | 5830 | 5850 | 5850 | 5830 | 309 |
| 483 | 20240509 | 124700 | 7513265810 | 5830 | 5850 | 5850 | 5830 | 2056 |
| 484 | 20240509 | 124600 | 7501239210 | 5850 | 5840 | 5850 | 5820 | 870 |
| 485 | 20240509 | 124500 | 7496171780 | 5820 | 5850 | 5850 | 5820 | 4531 |
| 486 | 20240509 | 124400 | 7469750060 | 5860 | 5860 | 5860 | 5860 | 44 |
| 487 | 20240509 | 124300 | 7469492220 | 5860 | 5860 | 5860 | 5860 | 196 |
| 488 | 20240509 | 124200 | 7468343660 | 5860 | 5860 | 5860 | 5860 | 274 |
| 489 | 20240509 | 124100 | 7466738020 | 5860 | 5860 | 5860 | 5860 | 582 |
| 490 | 20240509 | 124000 | 7463327500 | 5860 | 5850 | 5860 | 5850 | 261 |
| 491 | 20240509 | 123900 | 7461800640 | 5850 | 5830 | 5850 | 5830 | 1809 |
| 492 | 20240509 | 123800 | 7451236150 | 5830 | 5830 | 5830 | 5830 | 745 |
| 493 | 20240509 | 123700 | 7446892800 | 5830 | 5830 | 5830 | 5820 | 1375 |
| 494 | 20240509 | 123600 | 7438877250 | 5840 | 5830 | 5850 | 5830 | 1901 |
| 495 | 20240509 | 123500 | 7427791790 | 5850 | 5830 | 5850 | 5830 | 777 |
| 496 | 20240509 | 123400 | 7423260160 | 5840 | 5840 | 5840 | 5840 | 51 |
| 497 | 20240509 | 123300 | 7422962320 | 5840 | 5840 | 5840 | 5830 | 58 |
| 498 | 20240509 | 123200 | 7422623950 | 5840 | 5840 | 5850 | 5840 | 371 |
| 499 | 20240509 | 123100 | 7420456770 | 5840 | 5830 | 5840 | 5820 | 12528 |
| 500 | 20240509 | 123000 | 7347351110 | 5830 | 5850 | 5850 | 5830 | 1112 |
| 501 | 20240509 | 122900 | 7340867130 | 5840 | 5850 | 5850 | 5840 | 2110 |
| 502 | 20240509 | 122800 | 7328542680 | 5850 | 5840 | 5850 | 5840 | 23 |
| 503 | 20240509 | 122700 | 7328408160 | 5850 | 5850 | 5850 | 5850 | 516 |
| 504 | 20240509 | 122600 | 7325389560 | 5850 | 5850 | 5850 | 5850 | 48 |
| 505 | 20240509 | 122500 | 7325108760 | 5850 | 5850 | 5850 | 5850 | 912 |
| 506 | 20240509 | 122400 | 7319773560 | 5850 | 5850 | 5850 | 5840 | 420 |
| 507 | 20240509 | 122300 | 7317319540 | 5850 | 5850 | 5850 | 5850 | 111 |
| 508 | 20240509 | 122200 | 7316670190 | 5850 | 5850 | 5850 | 5850 | 29 |
| 509 | 20240509 | 122100 | 7316500540 | 5850 | 5860 | 5860 | 5850 | 53 |
| 510 | 20240509 | 122000 | 7316190460 | 5860 | 5830 | 5860 | 5830 | 42 |
| 511 | 20240509 | 121900 | 7315944490 | 5860 | 5840 | 5860 | 5840 | 504 |
| 512 | 20240509 | 121800 | 7312995200 | 5820 | 5850 | 5850 | 5820 | 10173 |
| 513 | 20240509 | 121700 | 7253667040 | 5850 | 5850 | 5850 | 5850 | 2925 |
| 514 | 20240509 | 121600 | 7236555790 | 5850 | 5850 | 5850 | 5840 | 126 |
| 515 | 20240509 | 121500 | 7235819800 | 5850 | 5850 | 5850 | 5840 | 1336 |
| 516 | 20240509 | 121400 | 7228017340 | 5840 | 5840 | 5840 | 5840 | 151 |
| 517 | 20240509 | 121300 | 7227135500 | 5830 | 5860 | 5860 | 5830 | 51 |
| 518 | 20240509 | 121200 | 7226838140 | 5860 | 5860 | 5860 | 5830 | 1350 |
| 519 | 20240509 | 121100 | 7218944520 | 5860 | 5860 | 5860 | 5860 | 206 |
| 520 | 20240509 | 121000 | 7217737360 | 5850 | 5850 | 5850 | 5850 | 258 |
| 521 | 20240509 | 120900 | 7216228060 | 5860 | 5850 | 5860 | 5850 | 374 |
| 522 | 20240509 | 120800 | 7214039160 | 5850 | 5850 | 5850 | 5840 | 1540 |
| 523 | 20240509 | 120700 | 7205044980 | 5850 | 5840 | 5850 | 5840 | 362 |
| 524 | 20240509 | 120600 | 7202930780 | 5850 | 5850 | 5850 | 5850 | 203 |
| 525 | 20240509 | 120500 | 7201743230 | 5860 | 5850 | 5860 | 5840 | 4071 |
| 526 | 20240509 | 120400 | 7177950620 | 5850 | 5850 | 5850 | 5840 | 270 |
| 527 | 20240509 | 120300 | 7176372980 | 5850 | 5840 | 5850 | 5840 | 968 |
| 528 | 20240509 | 120200 | 7170710280 | 5850 | 5860 | 5860 | 5850 | 1175 |
| 529 | 20240509 | 120100 | 7163836500 | 5860 | 5860 | 5860 | 5850 | 37 |
| 530 | 20240509 | 120000 | 7163620030 | 5860 | 5860 | 5860 | 5860 | 32 |
| 531 | 20240509 | 115900 | 7163432510 | 5860 | 5860 | 5860 | 5860 | 83 |
| 532 | 20240509 | 115800 | 7162946130 | 5860 | 5860 | 5860 | 5860 | 447 |
| 533 | 20240509 | 115700 | 7160326710 | 5860 | 5860 | 5860 | 5850 | 1004 |
| 534 | 20240509 | 115600 | 7154453270 | 5850 | 5850 | 5850 | 5850 | 259 |
| 535 | 20240509 | 115500 | 7152938120 | 5860 | 5850 | 5860 | 5850 | 43 |
| 536 | 20240509 | 115400 | 7152686170 | 5860 | 5860 | 5870 | 5850 | 1105 |
| 537 | 20240509 | 115300 | 7146211450 | 5860 | 5860 | 5860 | 5850 | 326 |
| 538 | 20240509 | 115200 | 7144301100 | 5860 | 5850 | 5860 | 5850 | 240 |
| 539 | 20240509 | 115100 | 7142896200 | 5850 | 5870 | 5870 | 5850 | 1134 |
| 540 | 20240509 | 115000 | 7136256100 | 5870 | 5870 | 5870 | 5870 | 11 |
| 541 | 20240509 | 114900 | 7136191530 | 5850 | 5840 | 5860 | 5840 | 3160 |
| 542 | 20240509 | 114800 | 7117701730 | 5840 | 5840 | 5850 | 5840 | 458 |
| 543 | 20240509 | 114700 | 7115026990 | 5840 | 5850 | 5850 | 5840 | 23 |
| 544 | 20240509 | 114600 | 7114892450 | 5840 | 5860 | 5860 | 5840 | 2348 |
| 545 | 20240509 | 114500 | 7101166450 | 5860 | 5860 | 5860 | 5850 | 110 |
| 546 | 20240509 | 114400 | 7100521860 | 5860 | 5860 | 5860 | 5850 | 4675 |
| 547 | 20240509 | 114300 | 7073155770 | 5860 | 5880 | 5880 | 5860 | 315 |
| 548 | 20240509 | 114200 | 7071306670 | 5870 | 5870 | 5880 | 5870 | 8188 |
| 549 | 20240509 | 114100 | 7023182250 | 5870 | 5880 | 5880 | 5870 | 997 |
| 550 | 20240509 | 114000 | 7017329840 | 5870 | 5870 | 5880 | 5870 | 654 |
| 551 | 20240509 | 113900 | 7013486360 | 5870 | 5850 | 5870 | 5850 | 47 |
| 552 | 20240509 | 113800 | 7013210970 | 5850 | 5850 | 5870 | 5850 | 6206 |
| 553 | 20240509 | 113700 | 6976870990 | 5860 | 5870 | 5870 | 5850 | 3932 |
| 554 | 20240509 | 113600 | 6953829360 | 5860 | 5870 | 5880 | 5860 | 649 |
| 555 | 20240509 | 113500 | 6950019700 | 5880 | 5870 | 5880 | 5870 | 1423 |
| 556 | 20240509 | 113400 | 6941666680 | 5870 | 5880 | 5880 | 5870 | 1279 |
| 557 | 20240509 | 113300 | 6934158560 | 5890 | 5880 | 5890 | 5870 | 1634 |
| 558 | 20240509 | 113200 | 6924560100 | 5880 | 5880 | 5890 | 5880 | 1329 |
| 559 | 20240509 | 113100 | 6916744580 | 5890 | 5880 | 5890 | 5870 | 463 |
| 560 | 20240509 | 113000 | 6914022590 | 5880 | 5890 | 5890 | 5870 | 1947 |
| 561 | 20240509 | 112900 | 6902576020 | 5890 | 5880 | 5890 | 5880 | 53 |
| 562 | 20240509 | 112800 | 6902263950 | 5890 | 5880 | 5890 | 5880 | 2231 |
| 563 | 20240509 | 112700 | 6889128660 | 5880 | 5870 | 5880 | 5870 | 983 |
| 564 | 20240509 | 112600 | 6883353760 | 5880 | 5870 | 5880 | 5870 | 1859 |
| 565 | 20240509 | 112500 | 6872427630 | 5880 | 5880 | 5880 | 5880 | 63 |
| 566 | 20240509 | 112400 | 6872057190 | 5880 | 5880 | 5880 | 5880 | 3 |
| 567 | 20240509 | 112300 | 6872039550 | 5880 | 5880 | 5880 | 5880 | 265 |
| 568 | 20240509 | 112200 | 6870481350 | 5870 | 5880 | 5880 | 5870 | 727 |
| 569 | 20240509 | 112100 | 6866212710 | 5880 | 5880 | 5890 | 5880 | 1217 |
| 570 | 20240509 | 112000 | 6859056740 | 5880 | 5890 | 5890 | 5880 | 1542 |
| 571 | 20240509 | 111900 | 6849989360 | 5890 | 5890 | 5890 | 5880 | 223 |
| 572 | 20240509 | 111800 | 6848675940 | 5880 | 5880 | 5890 | 5880 | 1132 |
| 573 | 20240509 | 111700 | 6842019770 | 5880 | 5880 | 5880 | 5870 | 607 |
| 574 | 20240509 | 111600 | 6838450850 | 5880 | 5880 | 5880 | 5870 | 276 |
| 575 | 20240509 | 111500 | 6836828970 | 5880 | 5890 | 5890 | 5880 | 992 |
| 576 | 20240509 | 111400 | 6830994010 | 5890 | 5880 | 5890 | 5880 | 1356 |
| 577 | 20240509 | 111300 | 6823008640 | 5880 | 5880 | 5880 | 5870 | 3383 |
| 578 | 20240509 | 111200 | 6803117030 | 5880 | 5880 | 5880 | 5870 | 344 |
| 579 | 20240509 | 111100 | 6801094330 | 5880 | 5880 | 5880 | 5880 | 68 |
| 580 | 20240509 | 111000 | 6800694490 | 5870 | 5860 | 5870 | 5860 | 941 |
| 581 | 20240509 | 110900 | 6795173870 | 5870 | 5870 | 5870 | 5860 | 36 |
| 582 | 20240509 | 110800 | 6794962750 | 5870 | 5880 | 5880 | 5860 | 366 |
| 583 | 20240509 | 110700 | 6792814310 | 5880 | 5870 | 5880 | 5870 | 189 |
| 584 | 20240509 | 110600 | 6791703040 | 5870 | 5870 | 5880 | 5860 | 5898 |
| 585 | 20240509 | 110500 | 6757066560 | 5870 | 5860 | 5870 | 5860 | 851 |
| 586 | 20240509 | 110400 | 6752074370 | 5860 | 5860 | 5870 | 5860 | 1778 |
| 587 | 20240509 | 110300 | 6741653190 | 5860 | 5880 | 5880 | 5860 | 3290 |
| 588 | 20240509 | 110200 | 6722319160 | 5880 | 5890 | 5890 | 5870 | 3988 |
| 589 | 20240509 | 110100 | 6698865990 | 5890 | 5880 | 5890 | 5870 | 2616 |
| 590 | 20240509 | 110000 | 6683479640 | 5880 | 5870 | 5880 | 5870 | 628 |
| 591 | 20240509 | 105900 | 6679793080 | 5860 | 5870 | 5870 | 5860 | 2836 |
| 592 | 20240509 | 105800 | 6663150180 | 5870 | 5860 | 5870 | 5860 | 2150 |
| 593 | 20240509 | 105700 | 6650539430 | 5860 | 5850 | 5860 | 5850 | 2566 |
| 594 | 20240509 | 105600 | 6635517400 | 5850 | 5850 | 5850 | 5850 | 658 |
| 595 | 20240509 | 105500 | 6631668100 | 5850 | 5850 | 5860 | 5850 | 306 |
| 596 | 20240509 | 105400 | 6629875970 | 5860 | 5860 | 5860 | 5860 | 3891 |
| 597 | 20240509 | 105300 | 6607074710 | 5860 | 5860 | 5870 | 5850 | 628 |
| 598 | 20240509 | 105200 | 6603400240 | 5850 | 5870 | 5870 | 5850 | 7256 |
| 599 | 20240509 | 105100 | 6560908070 | 5870 | 5870 | 5880 | 5870 | 4285 |
| 600 | 20240509 | 105000 | 6535743310 | 5870 | 5860 | 5870 | 5860 | 7670 |
| 601 | 20240509 | 104900 | 6490773320 | 5860 | 5840 | 5860 | 5840 | 3746 |
| 602 | 20240509 | 104800 | 6468869220 | 5840 | 5840 | 5850 | 5840 | 241 |
| 603 | 20240509 | 104700 | 6467461680 | 5850 | 5830 | 5850 | 5830 | 5159 |
| 604 | 20240509 | 104600 | 6437311750 | 5830 | 5830 | 5830 | 5820 | 5676 |
| 605 | 20240509 | 104500 | 6404224360 | 5830 | 5830 | 5830 | 5820 | 1619 |
| 606 | 20240509 | 104400 | 6394786690 | 5820 | 5820 | 5830 | 5820 | 1062 |
| 607 | 20240509 | 104300 | 6388604650 | 5820 | 5810 | 5820 | 5810 | 834 |
| 608 | 20240509 | 104200 | 6383756050 | 5820 | 5820 | 5820 | 5820 | 3271 |
| 609 | 20240509 | 104100 | 6364718830 | 5830 | 5820 | 5830 | 5810 | 1082 |
| 610 | 20240509 | 104000 | 6358421590 | 5810 | 5810 | 5820 | 5810 | 3527 |
| 611 | 20240509 | 103900 | 6337894860 | 5810 | 5810 | 5810 | 5800 | 1174 |
| 612 | 20240509 | 103800 | 6331074760 | 5810 | 5810 | 5810 | 5800 | 3323 |
| 613 | 20240509 | 103700 | 6311776390 | 5810 | 5810 | 5810 | 5800 | 4162 |
| 614 | 20240509 | 103600 | 6287610420 | 5810 | 5820 | 5820 | 5810 | 3330 |
| 615 | 20240509 | 103500 | 6268249840 | 5810 | 5820 | 5820 | 5810 | 4501 |
| 616 | 20240509 | 103400 | 6242061670 | 5820 | 5840 | 5840 | 5820 | 2283 |
| 617 | 20240509 | 103300 | 6228769850 | 5830 | 5830 | 5830 | 5820 | 3401 |
| 618 | 20240509 | 103200 | 6208943600 | 5840 | 5840 | 5840 | 5830 | 354 |
| 619 | 20240509 | 103100 | 6206877650 | 5830 | 5840 | 5840 | 5830 | 715 |
| 620 | 20240509 | 103000 | 6202706050 | 5840 | 5840 | 5840 | 5830 | 7182 |
| 621 | 20240509 | 102900 | 6160794850 | 5840 | 5850 | 5850 | 5840 | 3189 |
| 622 | 20240509 | 102800 | 6142165600 | 5850 | 5840 | 5850 | 5840 | 2428 |
| 623 | 20240509 | 102700 | 6127983890 | 5840 | 5850 | 5850 | 5840 | 4185 |
| 624 | 20240509 | 102600 | 6103540600 | 5840 | 5840 | 5850 | 5830 | 6223 |
| 625 | 20240509 | 102500 | 6067199390 | 5840 | 5830 | 5840 | 5830 | 1598 |
| 626 | 20240509 | 102400 | 6057870980 | 5830 | 5830 | 5840 | 5830 | 955 |
| 627 | 20240509 | 102300 | 6052302790 | 5830 | 5820 | 5830 | 5820 | 5035 |
| 628 | 20240509 | 102200 | 6022955620 | 5820 | 5810 | 5820 | 5800 | 14790 |
| 629 | 20240509 | 102100 | 5937041410 | 5810 | 5810 | 5810 | 5800 | 2065 |
| 630 | 20240509 | 102000 | 5925061970 | 5800 | 5800 | 5800 | 5790 | 1194 |
| 631 | 20240509 | 101900 | 5918138030 | 5800 | 5800 | 5800 | 5790 | 3166 |
| 632 | 20240509 | 101800 | 5899780720 | 5790 | 5800 | 5800 | 5780 | 3470 |
| 633 | 20240509 | 101700 | 5879707900 | 5800 | 5790 | 5800 | 5780 | 3814 |
| 634 | 20240509 | 101600 | 5857654940 | 5790 | 5800 | 5810 | 5790 | 2211 |
| 635 | 20240509 | 101500 | 5844843720 | 5800 | 5770 | 5800 | 5770 | 5997 |
| 636 | 20240509 | 101400 | 5810161500 | 5770 | 5770 | 5780 | 5770 | 2675 |
| 637 | 20240509 | 101300 | 5794724420 | 5770 | 5780 | 5780 | 5770 | 2142 |
| 638 | 20240509 | 101200 | 5782349510 | 5790 | 5790 | 5790 | 5770 | 3903 |
| 639 | 20240509 | 101100 | 5759782760 | 5790 | 5800 | 5800 | 5780 | 3847 |
| 640 | 20240509 | 101000 | 5737532490 | 5800 | 5800 | 5800 | 5790 | 3134 |
| 641 | 20240509 | 100900 | 5719386430 | 5790 | 5790 | 5820 | 5790 | 11527 |
| 642 | 20240509 | 100800 | 5652568860 | 5790 | 5780 | 5790 | 5780 | 4580 |
| 643 | 20240509 | 100700 | 5626075700 | 5770 | 5750 | 5780 | 5740 | 9868 |
| 644 | 20240509 | 100600 | 5569277810 | 5760 | 5730 | 5760 | 5730 | 6761 |
| 645 | 20240509 | 100500 | 5530445980 | 5750 | 5700 | 5750 | 5700 | 26388 |
| 646 | 20240509 | 100400 | 5379522740 | 5700 | 5730 | 5740 | 5690 | 57122 |
| 647 | 20240509 | 100300 | 5053211960 | 5740 | 5720 | 5750 | 5720 | 21101 |
| 648 | 20240509 | 100200 | 4932201090 | 5730 | 5740 | 5740 | 5710 | 35547 |
| 649 | 20240509 | 100100 | 4728845840 | 5730 | 5750 | 5760 | 5730 | 22950 |
| 650 | 20240509 | 100000 | 4597134930 | 5750 | 5760 | 5770 | 5750 | 7381 |
| 651 | 20240509 | 095900 | 4554648130 | 5750 | 5780 | 5780 | 5750 | 6728 |
| 652 | 20240509 | 095800 | 4515885030 | 5760 | 5780 | 5780 | 5750 | 10639 |
| 653 | 20240509 | 095700 | 4454572990 | 5780 | 5770 | 5780 | 5730 | 41605 |
| 654 | 20240509 | 095600 | 4214908970 | 5770 | 5770 | 5780 | 5740 | 34931 |
| 655 | 20240509 | 095500 | 4014179520 | 5780 | 5830 | 5830 | 5720 | 83397 |
| 656 | 20240509 | 095400 | 3531688800 | 5830 | 5830 | 5840 | 5820 | 9579 |
| 657 | 20240509 | 095300 | 3475869240 | 5830 | 5850 | 5860 | 5830 | 28329 |
| 658 | 20240509 | 095200 | 3310454770 | 5850 | 5850 | 5860 | 5840 | 6013 |
| 659 | 20240509 | 095100 | 3275307330 | 5840 | 5850 | 5860 | 5840 | 30219 |
| 660 | 20240509 | 095000 | 3098625690 | 5860 | 5870 | 5870 | 5850 | 8563 |
| 661 | 20240509 | 094900 | 3048449700 | 5860 | 5860 | 5880 | 5860 | 12445 |
| 662 | 20240509 | 094800 | 2975501540 | 5860 | 5880 | 5880 | 5850 | 26438 |
| 663 | 20240509 | 094700 | 2820653130 | 5880 | 5870 | 5880 | 5870 | 3358 |
| 664 | 20240509 | 094600 | 2800923480 | 5870 | 5880 | 5880 | 5870 | 7219 |
| 665 | 20240509 | 094500 | 2758541440 | 5880 | 5880 | 5880 | 5870 | 6629 |
| 666 | 20240509 | 094400 | 2719616710 | 5880 | 5890 | 5900 | 5870 | 12345 |
| 667 | 20240509 | 094300 | 2646974850 | 5890 | 5890 | 5900 | 5890 | 1882 |
| 668 | 20240509 | 094200 | 2635889150 | 5890 | 5890 | 5900 | 5890 | 3206 |
| 669 | 20240509 | 094100 | 2617002820 | 5900 | 5880 | 5900 | 5880 | 7181 |
| 670 | 20240509 | 094000 | 2574726770 | 5870 | 5860 | 5890 | 5860 | 11844 |
| 671 | 20240509 | 093900 | 2505232930 | 5860 | 5880 | 5890 | 5860 | 5030 |
| 672 | 20240509 | 093800 | 2475721010 | 5880 | 5870 | 5890 | 5850 | 18599 |
| 673 | 20240509 | 093700 | 2366526910 | 5870 | 5860 | 5870 | 5840 | 32219 |
| 674 | 20240509 | 093600 | 2178027840 | 5850 | 5930 | 5930 | 5850 | 52074 |
| 675 | 20240509 | 093500 | 1871878470 | 5920 | 5930 | 5940 | 5920 | 14200 |
| 676 | 20240509 | 093400 | 1787735890 | 5930 | 5930 | 5940 | 5930 | 8139 |
| 677 | 20240509 | 093300 | 1739459330 | 5940 | 5930 | 5940 | 5920 | 13919 |
| 678 | 20240509 | 093200 | 1656912330 | 5910 | 5970 | 5990 | 5910 | 26733 |
| 679 | 20240509 | 093100 | 1498232110 | 5990 | 6010 | 6010 | 5960 | 59917 |
| 680 | 20240509 | 093000 | 1139045730 | 6010 | 6020 | 6020 | 6010 | 7486 |
| 681 | 20240509 | 092900 | 1094033940 | 6030 | 6020 | 6030 | 6020 | 3799 |
| 682 | 20240509 | 092800 | 1071163660 | 6020 | 6030 | 6030 | 6020 | 375 |
| 683 | 20240509 | 092700 | 1068904940 | 6030 | 6040 | 6040 | 6030 | 4810 |
| 684 | 20240509 | 092600 | 1039897460 | 6030 | 6030 | 6040 | 6030 | 4939 |
| 685 | 20240509 | 092500 | 1010102910 | 6030 | 6030 | 6040 | 6030 | 1003 |
| 686 | 20240509 | 092400 | 1004052610 | 6030 | 6030 | 6030 | 6020 | 4716 |
| 687 | 20240509 | 092300 | 975649590 | 6030 | 6020 | 6030 | 6000 | 10273 |
| 688 | 20240509 | 092200 | 913896500 | 6010 | 6010 | 6010 | 6000 | 7147 |
| 689 | 20240509 | 092100 | 870963630 | 6010 | 6020 | 6020 | 6000 | 25046 |
| 690 | 20240509 | 092000 | 720422850 | 6020 | 6030 | 6030 | 6020 | 14264 |
| 691 | 20240509 | 091900 | 634484220 | 6030 | 6040 | 6040 | 6020 | 4796 |
| 692 | 20240509 | 091800 | 605572180 | 6030 | 6060 | 6060 | 6030 | 15497 |
| 693 | 20240509 | 091700 | 512006280 | 6050 | 6070 | 6070 | 6050 | 9325 |
| 694 | 20240509 | 091600 | 455536170 | 6070 | 6070 | 6080 | 6060 | 3743 |
| 695 | 20240509 | 091500 | 432842830 | 6070 | 6070 | 6080 | 6070 | 4262 |
| 696 | 20240509 | 091400 | 406967410 | 6070 | 6080 | 6080 | 6070 | 9927 |
| 697 | 20240509 | 091300 | 346688190 | 6080 | 6080 | 6090 | 6080 | 2924 |
| 698 | 20240509 | 091200 | 328902170 | 6080 | 6090 | 6090 | 6080 | 597 |
| 699 | 20240509 | 091100 | 325266490 | 6090 | 6090 | 6090 | 6090 | 2367 |
| 700 | 20240509 | 091000 | 310851460 | 6100 | 6090 | 6100 | 6090 | 655 |
| 701 | 20240509 | 090900 | 306862310 | 6100 | 6100 | 6100 | 6100 | 1926 |
| 702 | 20240509 | 090800 | 295113710 | 6100 | 6080 | 6100 | 6080 | 614 |
| 703 | 20240509 | 090700 | 291378420 | 6070 | 6110 | 6110 | 6070 | 7740 |
| 704 | 20240509 | 090600 | 244232010 | 6110 | 6120 | 6120 | 6110 | 2051 |
| 705 | 20240509 | 090500 | 231699290 | 6110 | 6100 | 6110 | 6090 | 3096 |
| 706 | 20240509 | 090400 | 212804290 | 6090 | 6100 | 6100 | 6090 | 2641 |
| 707 | 20240509 | 090300 | 196717340 | 6090 | 6110 | 6110 | 6090 | 3427 |
| 708 | 20240509 | 090200 | 175841630 | 6110 | 6150 | 6160 | 6100 | 5401 |
| 709 | 20240509 | 090100 | 142826520 | 6170 | 6110 | 6170 | 6090 | 16632 |
| 710 | 20240509 | 090000 | 40757920 | 6110 | 6110 | 6110 | 6100 | 6660 |