36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 211400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 3 | 20241008 | 211300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241008 | 211200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241008 | 211100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241008 | 211000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241008 | 210900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241008 | 210800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241008 | 210700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241008 | 210600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241008 | 210500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241008 | 210400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241008 | 210300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241008 | 210200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241008 | 210100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241008 | 210000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241008 | 205900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241008 | 205800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241008 | 205700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241008 | 205600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241008 | 205500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241008 | 205400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241008 | 205300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241008 | 205200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241008 | 205100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241008 | 205000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241008 | 204900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241008 | 204800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241008 | 204700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241008 | 204600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241008 | 204500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241008 | 204400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 33 | 20241008 | 204300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241008 | 204200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241008 | 204100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241008 | 204000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241008 | 203900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241008 | 203800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241008 | 203700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241008 | 203600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241008 | 203500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241008 | 203400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241008 | 203300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241008 | 203200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241008 | 203100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241008 | 203000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241008 | 202900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241008 | 202800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241008 | 202700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241008 | 202600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241008 | 202500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241008 | 202400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241008 | 202300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241008 | 202200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241008 | 202100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241008 | 202000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241008 | 201900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241008 | 201800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241008 | 201700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241008 | 201600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241008 | 201500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241008 | 201400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 63 | 20241008 | 201300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241008 | 201200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241008 | 201100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241008 | 201000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241008 | 200900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241008 | 200800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241008 | 200700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241008 | 200600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241008 | 200500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241008 | 200400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241008 | 200300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241008 | 200200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241008 | 200100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241008 | 200000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241008 | 195900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241008 | 195800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241008 | 195700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241008 | 195600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241008 | 195500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241008 | 195400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241008 | 195300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241008 | 195200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241008 | 195100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241008 | 195000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241008 | 194900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241008 | 194800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241008 | 194700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241008 | 194600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241008 | 194500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241008 | 194400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 93 | 20241008 | 194300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241008 | 194200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241008 | 194100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241008 | 194000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241008 | 193900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241008 | 193800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241008 | 193700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241008 | 193600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241008 | 193500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241008 | 193400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241008 | 193300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241008 | 193200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241008 | 193100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241008 | 193000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241008 | 192900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241008 | 192800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241008 | 192700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241008 | 192600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241008 | 192500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241008 | 192400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241008 | 192300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241008 | 192200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241008 | 192100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241008 | 192000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241008 | 191900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241008 | 191800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241008 | 191700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241008 | 191600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241008 | 191500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241008 | 191400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 123 | 20241008 | 191300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241008 | 191200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241008 | 191100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241008 | 191000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241008 | 190900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241008 | 190800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241008 | 190700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241008 | 190600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241008 | 190500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241008 | 190400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241008 | 190300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241008 | 190200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241008 | 190100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241008 | 190000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241008 | 185900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241008 | 185800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241008 | 185700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241008 | 185600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241008 | 185500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241008 | 185400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241008 | 185300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241008 | 185200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241008 | 185100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241008 | 185000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241008 | 184900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241008 | 184800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241008 | 184700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241008 | 184600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241008 | 184500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241008 | 184400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 153 | 20241008 | 184300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241008 | 184200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241008 | 184100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241008 | 184000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241008 | 183900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241008 | 183800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241008 | 183700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241008 | 183600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241008 | 183500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241008 | 183400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241008 | 183300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241008 | 183200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241008 | 183100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241008 | 183000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241008 | 182900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241008 | 182800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241008 | 182700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241008 | 182600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241008 | 182500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241008 | 182400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241008 | 182300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241008 | 182200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241008 | 182100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241008 | 182000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241008 | 181900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241008 | 181800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241008 | 181700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241008 | 181600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241008 | 181500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241008 | 181400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 183 | 20241008 | 181300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241008 | 181200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241008 | 181100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241008 | 181000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241008 | 180900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241008 | 180800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241008 | 180700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241008 | 180600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241008 | 180500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241008 | 180400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241008 | 180300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241008 | 180200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241008 | 180100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241008 | 180000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241008 | 175900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241008 | 175800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241008 | 175700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241008 | 175600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241008 | 175500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241008 | 175400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241008 | 175300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241008 | 175200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241008 | 175100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241008 | 175000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241008 | 174900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241008 | 174800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241008 | 174700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241008 | 174600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241008 | 174500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241008 | 174400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 213 | 20241008 | 174300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241008 | 174200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241008 | 174100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241008 | 174000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241008 | 173900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241008 | 173800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241008 | 173700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241008 | 173600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241008 | 173500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241008 | 173400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241008 | 173300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241008 | 173200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241008 | 173100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241008 | 173000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241008 | 172900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241008 | 172800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241008 | 172700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241008 | 172600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241008 | 172500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241008 | 172400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241008 | 172300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241008 | 172200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241008 | 172100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241008 | 172000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241008 | 171900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241008 | 171800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241008 | 171700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241008 | 171600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241008 | 171500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241008 | 171400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 243 | 20241008 | 171300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20241008 | 171200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241008 | 171100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241008 | 171000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241008 | 170900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241008 | 170800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241008 | 170700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20241008 | 170600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241008 | 170500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241008 | 170400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241008 | 170300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241008 | 170200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20241008 | 170100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20241008 | 170000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20241008 | 165900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20241008 | 165800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20241008 | 165700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20241008 | 165600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20241008 | 165500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20241008 | 165400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20241008 | 165300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20241008 | 165200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20241008 | 165100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20241008 | 165000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20241008 | 164900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20241008 | 164800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20241008 | 164700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20241008 | 164600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20241008 | 164500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20241008 | 164400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 273 | 20241008 | 164300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20241008 | 164200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20241008 | 164100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20241008 | 164000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20241008 | 163900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20241008 | 163800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20241008 | 163700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20241008 | 163600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20241008 | 163500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20241008 | 163400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20241008 | 163300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20241008 | 163200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20241008 | 163100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20241008 | 163000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20241008 | 162900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20241008 | 162800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20241008 | 162700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20241008 | 162600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20241008 | 162500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20241008 | 162400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20241008 | 162300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20241008 | 162200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20241008 | 162100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20241008 | 162000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20241008 | 161900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20241008 | 161800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20241008 | 161700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20241008 | 161600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20241008 | 161500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20241008 | 161400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 303 | 20241008 | 161300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20241008 | 161200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20241008 | 161100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20241008 | 161000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20241008 | 160900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20241008 | 160800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20241008 | 160700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20241008 | 160600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20241008 | 160500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20241008 | 160400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20241008 | 160300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20241008 | 160200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20241008 | 160100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20241008 | 160000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20241008 | 155900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20241008 | 155800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20241008 | 155700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20241008 | 155600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20241008 | 155500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20241008 | 155400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20241008 | 155300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20241008 | 155200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20241008 | 155100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20241008 | 155000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20241008 | 154900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20241008 | 154800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20241008 | 154700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20241008 | 154600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20241008 | 154500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20241008 | 154400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 333 | 20241008 | 154300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20241008 | 154200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20241008 | 154100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20241008 | 154000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20241008 | 153900 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20241008 | 153800 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20241008 | 153700 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20241008 | 153600 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20241008 | 153500 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20241008 | 153400 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20241008 | 153300 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20241008 | 153200 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20241008 | 153100 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20241008 | 153000 | 5405963540 | 5670 | 5670 | 5670 | 5670 | 13875 |
| 347 | 20241008 | 152900 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20241008 | 152800 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20241008 | 152700 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20241008 | 152600 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20241008 | 152500 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20241008 | 152400 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20241008 | 152300 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 354 | 20241008 | 152200 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 355 | 20241008 | 152100 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 356 | 20241008 | 152000 | 5327292290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 357 | 20241008 | 151900 | 5327292290 | 5690 | 5680 | 5690 | 5680 | 3384 |
| 358 | 20241008 | 151800 | 5308057190 | 5680 | 5670 | 5690 | 5670 | 692 |
| 359 | 20241008 | 151700 | 5304130210 | 5680 | 5680 | 5690 | 5670 | 4738 |
| 360 | 20241008 | 151600 | 5277223190 | 5690 | 5690 | 5690 | 5680 | 362 |
| 361 | 20241008 | 151500 | 5275166700 | 5690 | 5690 | 5690 | 5670 | 2156 |
| 362 | 20241008 | 151400 | 5262920530 | 5690 | 5690 | 5700 | 5690 | 526 |
| 363 | 20241008 | 151300 | 5259927580 | 5700 | 5690 | 5700 | 5690 | 30 |
| 364 | 20241008 | 151200 | 5259756620 | 5700 | 5700 | 5700 | 5700 | 175 |
| 365 | 20241008 | 151100 | 5258759120 | 5710 | 5690 | 5710 | 5690 | 901 |
| 366 | 20241008 | 151000 | 5253627680 | 5700 | 5710 | 5710 | 5690 | 2493 |
| 367 | 20241008 | 150900 | 5239417910 | 5700 | 5690 | 5710 | 5690 | 509 |
| 368 | 20241008 | 150800 | 5236515930 | 5690 | 5690 | 5700 | 5690 | 2021 |
| 369 | 20241008 | 150700 | 5225000820 | 5680 | 5690 | 5690 | 5680 | 153 |
| 370 | 20241008 | 150600 | 5224130550 | 5690 | 5670 | 5690 | 5670 | 4920 |
| 371 | 20241008 | 150500 | 5196181370 | 5680 | 5680 | 5680 | 5670 | 402 |
| 372 | 20241008 | 150400 | 5193898030 | 5680 | 5670 | 5680 | 5670 | 1367 |
| 373 | 20241008 | 150300 | 5186141810 | 5680 | 5690 | 5690 | 5670 | 412 |
| 374 | 20241008 | 150200 | 5183804190 | 5680 | 5680 | 5690 | 5680 | 2664 |
| 375 | 20241008 | 150100 | 5168670510 | 5690 | 5690 | 5690 | 5680 | 3933 |
| 376 | 20241008 | 150000 | 5146321740 | 5690 | 5680 | 5690 | 5680 | 3255 |
| 377 | 20241008 | 145900 | 5127830970 | 5690 | 5690 | 5690 | 5680 | 2701 |
| 378 | 20241008 | 145800 | 5112487280 | 5690 | 5690 | 5700 | 5680 | 1111 |
| 379 | 20241008 | 145700 | 5106172190 | 5700 | 5700 | 5700 | 5680 | 559 |
| 380 | 20241008 | 145600 | 5102991500 | 5690 | 5700 | 5700 | 5690 | 10937 |
| 381 | 20241008 | 145500 | 5040759520 | 5700 | 5690 | 5700 | 5690 | 265 |
| 382 | 20241008 | 145400 | 5039249520 | 5700 | 5690 | 5700 | 5690 | 113 |
| 383 | 20241008 | 145300 | 5038605440 | 5700 | 5700 | 5710 | 5700 | 230 |
| 384 | 20241008 | 145200 | 5037294430 | 5710 | 5710 | 5710 | 5710 | 9 |
| 385 | 20241008 | 145100 | 5037243040 | 5700 | 5710 | 5710 | 5700 | 2822 |
| 386 | 20241008 | 145000 | 5021156730 | 5710 | 5710 | 5710 | 5700 | 326 |
| 387 | 20241008 | 144900 | 5019297770 | 5710 | 5710 | 5710 | 5710 | 155 |
| 388 | 20241008 | 144800 | 5018412720 | 5700 | 5700 | 5700 | 5700 | 3 |
| 389 | 20241008 | 144700 | 5018395620 | 5710 | 5710 | 5710 | 5710 | 0 |
| 390 | 20241008 | 144600 | 5018395620 | 5710 | 5710 | 5710 | 5690 | 1009 |
| 391 | 20241008 | 144500 | 5012644980 | 5710 | 5700 | 5710 | 5690 | 155 |
| 392 | 20241008 | 144400 | 5011762070 | 5690 | 5690 | 5700 | 5690 | 1686 |
| 393 | 20241008 | 144300 | 5002154340 | 5700 | 5700 | 5700 | 5690 | 163 |
| 394 | 20241008 | 144200 | 5001225250 | 5690 | 5690 | 5700 | 5690 | 16 |
| 395 | 20241008 | 144100 | 5001134090 | 5700 | 5700 | 5700 | 5700 | 507 |
| 396 | 20241008 | 144000 | 4998244190 | 5690 | 5700 | 5700 | 5690 | 613 |
| 397 | 20241008 | 143900 | 4994752100 | 5690 | 5690 | 5700 | 5690 | 23 |
| 398 | 20241008 | 143800 | 4994621050 | 5690 | 5680 | 5690 | 5680 | 4510 |
| 399 | 20241008 | 143700 | 4968968310 | 5680 | 5680 | 5690 | 5680 | 633 |
| 400 | 20241008 | 143600 | 4965372810 | 5690 | 5680 | 5690 | 5680 | 36 |
| 401 | 20241008 | 143500 | 4965168210 | 5680 | 5690 | 5690 | 5680 | 2 |
| 402 | 20241008 | 143400 | 4965156840 | 5680 | 5690 | 5690 | 5680 | 117 |
| 403 | 20241008 | 143300 | 4964492120 | 5680 | 5680 | 5680 | 5680 | 85 |
| 404 | 20241008 | 143200 | 4964009320 | 5680 | 5690 | 5690 | 5680 | 241 |
| 405 | 20241008 | 143100 | 4962640060 | 5690 | 5690 | 5690 | 5690 | 335 |
| 406 | 20241008 | 143000 | 4960733910 | 5690 | 5690 | 5690 | 5690 | 199 |
| 407 | 20241008 | 142900 | 4959601600 | 5700 | 5690 | 5700 | 5690 | 1710 |
| 408 | 20241008 | 142800 | 4949871600 | 5700 | 5700 | 5700 | 5700 | 313 |
| 409 | 20241008 | 142700 | 4948087500 | 5710 | 5700 | 5710 | 5700 | 736 |
| 410 | 20241008 | 142600 | 4943892250 | 5710 | 5720 | 5720 | 5700 | 1286 |
| 411 | 20241008 | 142500 | 4936561820 | 5710 | 5720 | 5720 | 5710 | 1406 |
| 412 | 20241008 | 142400 | 4928527980 | 5720 | 5710 | 5720 | 5710 | 2179 |
| 413 | 20241008 | 142300 | 4916085870 | 5720 | 5700 | 5720 | 5700 | 55 |
| 414 | 20241008 | 142200 | 4915772350 | 5720 | 5720 | 5720 | 5700 | 54 |
| 415 | 20241008 | 142100 | 4915463530 | 5720 | 5710 | 5720 | 5700 | 5574 |
| 416 | 20241008 | 142000 | 4883646500 | 5720 | 5720 | 5720 | 5720 | 12 |
| 417 | 20241008 | 141900 | 4883577860 | 5710 | 5730 | 5730 | 5710 | 2354 |
| 418 | 20241008 | 141800 | 4870112950 | 5720 | 5710 | 5730 | 5710 | 3545 |
| 419 | 20241008 | 141700 | 4849843310 | 5710 | 5700 | 5710 | 5700 | 701 |
| 420 | 20241008 | 141600 | 4845847600 | 5710 | 5700 | 5710 | 5700 | 390 |
| 421 | 20241008 | 141500 | 4843620710 | 5710 | 5710 | 5710 | 5710 | 103 |
| 422 | 20241008 | 141400 | 4843032580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 423 | 20241008 | 141300 | 4843032580 | 5710 | 5700 | 5710 | 5700 | 121 |
| 424 | 20241008 | 141200 | 4842342670 | 5700 | 5700 | 5700 | 5700 | 1051 |
| 425 | 20241008 | 141100 | 4836351970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 426 | 20241008 | 141000 | 4836351970 | 5700 | 5700 | 5700 | 5690 | 113 |
| 427 | 20241008 | 140900 | 4835708980 | 5700 | 5700 | 5700 | 5700 | 1488 |
| 428 | 20241008 | 140800 | 4827227380 | 5700 | 5700 | 5700 | 5690 | 934 |
| 429 | 20241008 | 140700 | 4821912780 | 5700 | 5700 | 5700 | 5700 | 756 |
| 430 | 20241008 | 140600 | 4817603580 | 5690 | 5690 | 5690 | 5690 | 230 |
| 431 | 20241008 | 140500 | 4816294880 | 5700 | 5700 | 5700 | 5690 | 55 |
| 432 | 20241008 | 140400 | 4815981890 | 5700 | 5700 | 5700 | 5700 | 500 |
| 433 | 20241008 | 140300 | 4813131890 | 5700 | 5690 | 5700 | 5690 | 3 |
| 434 | 20241008 | 140200 | 4813114800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 435 | 20241008 | 140100 | 4813114800 | 5700 | 5690 | 5700 | 5690 | 260 |
| 436 | 20241008 | 140000 | 4811635380 | 5700 | 5690 | 5700 | 5690 | 1024 |
| 437 | 20241008 | 135900 | 4805808810 | 5700 | 5700 | 5700 | 5690 | 4932 |
| 438 | 20241008 | 135800 | 4777696440 | 5700 | 5700 | 5700 | 5700 | 25 |
| 439 | 20241008 | 135700 | 4777553940 | 5700 | 5690 | 5700 | 5690 | 448 |
| 440 | 20241008 | 135600 | 4775004790 | 5700 | 5700 | 5700 | 5700 | 223 |
| 441 | 20241008 | 135500 | 4773733690 | 5700 | 5690 | 5700 | 5690 | 82 |
| 442 | 20241008 | 135400 | 4773266940 | 5700 | 5700 | 5700 | 5700 | 0 |
| 443 | 20241008 | 135300 | 4773266940 | 5700 | 5700 | 5700 | 5690 | 134 |
| 444 | 20241008 | 135200 | 4772503460 | 5700 | 5700 | 5700 | 5700 | 120 |
| 445 | 20241008 | 135100 | 4771819460 | 5700 | 5690 | 5700 | 5690 | 310 |
| 446 | 20241008 | 135000 | 4770052500 | 5700 | 5700 | 5700 | 5700 | 111 |
| 447 | 20241008 | 134900 | 4769419800 | 5700 | 5690 | 5700 | 5690 | 552 |
| 448 | 20241008 | 134800 | 4766273890 | 5700 | 5690 | 5700 | 5690 | 802 |
| 449 | 20241008 | 134700 | 4761710490 | 5700 | 5700 | 5700 | 5700 | 73 |
| 450 | 20241008 | 134600 | 4761294390 | 5690 | 5690 | 5700 | 5690 | 1009 |
| 451 | 20241008 | 134500 | 4755553170 | 5700 | 5700 | 5700 | 5690 | 70 |
| 452 | 20241008 | 134400 | 4755154500 | 5690 | 5690 | 5690 | 5690 | 980 |
| 453 | 20241008 | 134300 | 4749578300 | 5700 | 5690 | 5700 | 5690 | 211 |
| 454 | 20241008 | 134200 | 4748377600 | 5700 | 5690 | 5700 | 5690 | 147 |
| 455 | 20241008 | 134100 | 4747541160 | 5690 | 5690 | 5690 | 5680 | 272 |
| 456 | 20241008 | 134000 | 4745995720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 457 | 20241008 | 133900 | 4745995720 | 5700 | 5700 | 5700 | 5700 | 8 |
| 458 | 20241008 | 133800 | 4745950120 | 5700 | 5700 | 5700 | 5700 | 2 |
| 459 | 20241008 | 133700 | 4745938720 | 5700 | 5700 | 5700 | 5690 | 522 |
| 460 | 20241008 | 133600 | 4742963700 | 5700 | 5690 | 5700 | 5680 | 5027 |
| 461 | 20241008 | 133500 | 4714410020 | 5690 | 5680 | 5690 | 5680 | 212 |
| 462 | 20241008 | 133400 | 4713205830 | 5680 | 5690 | 5700 | 5680 | 3964 |
| 463 | 20241008 | 133300 | 4690652470 | 5690 | 5690 | 5690 | 5690 | 50 |
| 464 | 20241008 | 133200 | 4690367970 | 5690 | 5700 | 5700 | 5690 | 1738 |
| 465 | 20241008 | 133100 | 4680477180 | 5700 | 5700 | 5700 | 5690 | 3059 |
| 466 | 20241008 | 133000 | 4663070880 | 5700 | 5700 | 5710 | 5690 | 356 |
| 467 | 20241008 | 132900 | 4661043670 | 5710 | 5710 | 5710 | 5710 | 83 |
| 468 | 20241008 | 132800 | 4660569740 | 5710 | 5710 | 5710 | 5710 | 334 |
| 469 | 20241008 | 132700 | 4658662600 | 5710 | 5700 | 5710 | 5700 | 232 |
| 470 | 20241008 | 132600 | 4657340190 | 5710 | 5720 | 5720 | 5700 | 3065 |
| 471 | 20241008 | 132500 | 4639861860 | 5720 | 5720 | 5720 | 5720 | 101 |
| 472 | 20241008 | 132400 | 4639284140 | 5720 | 5720 | 5720 | 5710 | 324 |
| 473 | 20241008 | 132300 | 4637430870 | 5720 | 5720 | 5720 | 5720 | 2 |
| 474 | 20241008 | 132200 | 4637419430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 475 | 20241008 | 132100 | 4637419430 | 5720 | 5710 | 5720 | 5710 | 21 |
| 476 | 20241008 | 132000 | 4637299510 | 5720 | 5720 | 5720 | 5710 | 250 |
| 477 | 20241008 | 131900 | 4635869950 | 5720 | 5720 | 5720 | 5720 | 135 |
| 478 | 20241008 | 131800 | 4635097750 | 5720 | 5720 | 5720 | 5720 | 112 |
| 479 | 20241008 | 131700 | 4634457110 | 5720 | 5720 | 5720 | 5720 | 119 |
| 480 | 20241008 | 131600 | 4633776430 | 5720 | 5720 | 5720 | 5710 | 194 |
| 481 | 20241008 | 131500 | 4632668670 | 5720 | 5720 | 5720 | 5720 | 182 |
| 482 | 20241008 | 131400 | 4631627630 | 5720 | 5710 | 5720 | 5710 | 21 |
| 483 | 20241008 | 131300 | 4631507710 | 5720 | 5720 | 5720 | 5710 | 4 |
| 484 | 20241008 | 131200 | 4631484850 | 5720 | 5710 | 5720 | 5710 | 52 |
| 485 | 20241008 | 131100 | 4631187910 | 5720 | 5720 | 5720 | 5710 | 114 |
| 486 | 20241008 | 131000 | 4630535930 | 5720 | 5710 | 5720 | 5710 | 112 |
| 487 | 20241008 | 130900 | 4629896390 | 5720 | 5720 | 5720 | 5720 | 21 |
| 488 | 20241008 | 130800 | 4629776270 | 5710 | 5720 | 5720 | 5710 | 221 |
| 489 | 20241008 | 130700 | 4628512350 | 5720 | 5720 | 5720 | 5720 | 109 |
| 490 | 20241008 | 130600 | 4627888870 | 5720 | 5720 | 5720 | 5720 | 102 |
| 491 | 20241008 | 130500 | 4627305430 | 5720 | 5720 | 5720 | 5720 | 35 |
| 492 | 20241008 | 130400 | 4627105230 | 5720 | 5720 | 5720 | 5720 | 1029 |
| 493 | 20241008 | 130300 | 4621219350 | 5720 | 5720 | 5720 | 5720 | 50 |
| 494 | 20241008 | 130200 | 4620933350 | 5720 | 5720 | 5720 | 5710 | 138 |
| 495 | 20241008 | 130100 | 4620144110 | 5720 | 5710 | 5720 | 5710 | 2 |
| 496 | 20241008 | 130000 | 4620132680 | 5720 | 5720 | 5720 | 5700 | 746 |
| 497 | 20241008 | 125900 | 4615877920 | 5720 | 5710 | 5720 | 5710 | 400 |
| 498 | 20241008 | 125800 | 4613593910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 499 | 20241008 | 125700 | 4613593910 | 5710 | 5710 | 5720 | 5700 | 1575 |
| 500 | 20241008 | 125600 | 4604601660 | 5720 | 5720 | 5720 | 5720 | 2 |
| 501 | 20241008 | 125500 | 4604590220 | 5720 | 5710 | 5720 | 5700 | 1463 |
| 502 | 20241008 | 125400 | 4596237810 | 5710 | 5710 | 5710 | 5710 | 10 |
| 503 | 20241008 | 125300 | 4596180710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 504 | 20241008 | 125200 | 4596180710 | 5710 | 5710 | 5710 | 5710 | 100 |
| 505 | 20241008 | 125100 | 4595609710 | 5710 | 5710 | 5710 | 5700 | 1323 |
| 506 | 20241008 | 125000 | 4588068360 | 5710 | 5710 | 5710 | 5700 | 62 |
| 507 | 20241008 | 124900 | 4587714940 | 5700 | 5700 | 5710 | 5700 | 189 |
| 508 | 20241008 | 124800 | 4586636850 | 5710 | 5700 | 5710 | 5700 | 1993 |
| 509 | 20241008 | 124700 | 4575276720 | 5700 | 5690 | 5700 | 5690 | 228 |
| 510 | 20241008 | 124600 | 4573979220 | 5690 | 5700 | 5700 | 5690 | 51 |
| 511 | 20241008 | 124500 | 4573688530 | 5700 | 5690 | 5700 | 5690 | 301 |
| 512 | 20241008 | 124400 | 4571972880 | 5690 | 5690 | 5700 | 5690 | 593 |
| 513 | 20241008 | 124300 | 4568598700 | 5690 | 5700 | 5700 | 5690 | 1477 |
| 514 | 20241008 | 124200 | 4560194390 | 5700 | 5690 | 5700 | 5690 | 187 |
| 515 | 20241008 | 124100 | 4559130340 | 5700 | 5690 | 5700 | 5690 | 876 |
| 516 | 20241008 | 124000 | 4554145880 | 5700 | 5690 | 5700 | 5690 | 176 |
| 517 | 20241008 | 123900 | 4553143470 | 5700 | 5700 | 5700 | 5690 | 237 |
| 518 | 20241008 | 123800 | 4551794920 | 5690 | 5690 | 5700 | 5690 | 1703 |
| 519 | 20241008 | 123700 | 4542104830 | 5700 | 5700 | 5700 | 5700 | 1 |
| 520 | 20241008 | 123600 | 4542099130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 521 | 20241008 | 123500 | 4542099130 | 5700 | 5700 | 5700 | 5690 | 273 |
| 522 | 20241008 | 123400 | 4540543090 | 5690 | 5700 | 5700 | 5690 | 306 |
| 523 | 20241008 | 123300 | 4538801920 | 5700 | 5690 | 5700 | 5690 | 11 |
| 524 | 20241008 | 123200 | 4538739320 | 5700 | 5700 | 5700 | 5690 | 177 |
| 525 | 20241008 | 123100 | 4537731970 | 5700 | 5700 | 5700 | 5700 | 784 |
| 526 | 20241008 | 123000 | 4533263170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 527 | 20241008 | 122900 | 4533263170 | 5710 | 5710 | 5710 | 5700 | 205 |
| 528 | 20241008 | 122800 | 4532094620 | 5710 | 5700 | 5710 | 5700 | 27 |
| 529 | 20241008 | 122700 | 4531940710 | 5710 | 5700 | 5710 | 5700 | 758 |
| 530 | 20241008 | 122600 | 4527620090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 531 | 20241008 | 122500 | 4527620090 | 5710 | 5710 | 5710 | 5700 | 302 |
| 532 | 20241008 | 122400 | 4525897770 | 5710 | 5700 | 5710 | 5700 | 37 |
| 533 | 20241008 | 122300 | 4525686860 | 5710 | 5710 | 5710 | 5690 | 6 |
| 534 | 20241008 | 122200 | 4525652640 | 5710 | 5700 | 5710 | 5700 | 927 |
| 535 | 20241008 | 122100 | 4520368710 | 5700 | 5700 | 5700 | 5690 | 31 |
| 536 | 20241008 | 122000 | 4520192170 | 5700 | 5700 | 5700 | 5690 | 508 |
| 537 | 20241008 | 121900 | 4517301420 | 5700 | 5700 | 5700 | 5690 | 863 |
| 538 | 20241008 | 121800 | 4512386690 | 5700 | 5700 | 5700 | 5690 | 523 |
| 539 | 20241008 | 121700 | 4509407860 | 5710 | 5710 | 5710 | 5700 | 553 |
| 540 | 20241008 | 121600 | 4506255730 | 5700 | 5700 | 5700 | 5690 | 915 |
| 541 | 20241008 | 121500 | 4501040620 | 5700 | 5700 | 5710 | 5690 | 1351 |
| 542 | 20241008 | 121400 | 4493344290 | 5710 | 5700 | 5710 | 5700 | 144 |
| 543 | 20241008 | 121300 | 4492523470 | 5710 | 5700 | 5710 | 5700 | 21 |
| 544 | 20241008 | 121200 | 4492403760 | 5710 | 5700 | 5710 | 5700 | 2210 |
| 545 | 20241008 | 121100 | 4479806710 | 5710 | 5710 | 5710 | 5700 | 180 |
| 546 | 20241008 | 121000 | 4478779670 | 5700 | 5710 | 5710 | 5700 | 63 |
| 547 | 20241008 | 120900 | 4478420350 | 5710 | 5700 | 5710 | 5700 | 152 |
| 548 | 20241008 | 120800 | 4477553920 | 5700 | 5700 | 5700 | 5700 | 2990 |
| 549 | 20241008 | 120700 | 4460510920 | 5700 | 5720 | 5720 | 5700 | 1202 |
| 550 | 20241008 | 120600 | 4453654110 | 5720 | 5720 | 5720 | 5710 | 17 |
| 551 | 20241008 | 120500 | 4453557010 | 5710 | 5710 | 5710 | 5710 | 705 |
| 552 | 20241008 | 120400 | 4449531460 | 5700 | 5710 | 5720 | 5700 | 555 |
| 553 | 20241008 | 120300 | 4446364370 | 5720 | 5720 | 5720 | 5720 | 5 |
| 554 | 20241008 | 120200 | 4446335770 | 5720 | 5720 | 5720 | 5720 | 856 |
| 555 | 20241008 | 120100 | 4441439450 | 5700 | 5710 | 5720 | 5700 | 12357 |
| 556 | 20241008 | 120000 | 4370923910 | 5720 | 5720 | 5720 | 5720 | 4232 |
| 557 | 20241008 | 115900 | 4346716870 | 5730 | 5730 | 5730 | 5730 | 44 |
| 558 | 20241008 | 115800 | 4346464750 | 5730 | 5730 | 5730 | 5730 | 266 |
| 559 | 20241008 | 115700 | 4344940570 | 5720 | 5730 | 5730 | 5720 | 355 |
| 560 | 20241008 | 115600 | 4342908660 | 5730 | 5720 | 5730 | 5720 | 103 |
| 561 | 20241008 | 115500 | 4342319490 | 5730 | 5740 | 5740 | 5730 | 821 |
| 562 | 20241008 | 115400 | 4337615150 | 5740 | 5740 | 5740 | 5740 | 1 |
| 563 | 20241008 | 115300 | 4337609410 | 5740 | 5740 | 5740 | 5730 | 316 |
| 564 | 20241008 | 115200 | 4335798680 | 5740 | 5750 | 5760 | 5740 | 1395 |
| 565 | 20241008 | 115100 | 4327789340 | 5760 | 5750 | 5760 | 5740 | 617 |
| 566 | 20241008 | 115000 | 4324241620 | 5750 | 5740 | 5750 | 5730 | 225 |
| 567 | 20241008 | 114900 | 4322952300 | 5730 | 5730 | 5730 | 5730 | 286 |
| 568 | 20241008 | 114800 | 4321313520 | 5730 | 5750 | 5750 | 5730 | 167 |
| 569 | 20241008 | 114700 | 4320355550 | 5750 | 5740 | 5750 | 5730 | 718 |
| 570 | 20241008 | 114600 | 4316231150 | 5740 | 5720 | 5740 | 5710 | 867 |
| 571 | 20241008 | 114500 | 4311265380 | 5710 | 5740 | 5740 | 5700 | 45030 |
| 572 | 20241008 | 114400 | 4054004940 | 5750 | 5750 | 5750 | 5740 | 499 |
| 573 | 20241008 | 114300 | 4051139190 | 5750 | 5750 | 5750 | 5740 | 380 |
| 574 | 20241008 | 114200 | 4048954840 | 5760 | 5760 | 5760 | 5760 | 0 |
| 575 | 20241008 | 114100 | 4048954840 | 5760 | 5750 | 5760 | 5750 | 445 |
| 576 | 20241008 | 114000 | 4046396080 | 5760 | 5760 | 5760 | 5760 | 0 |
| 577 | 20241008 | 113900 | 4046396080 | 5760 | 5760 | 5760 | 5760 | 4 |
| 578 | 20241008 | 113800 | 4046373040 | 5760 | 5740 | 5760 | 5740 | 39 |
| 579 | 20241008 | 113700 | 4046148490 | 5740 | 5750 | 5760 | 5740 | 1031 |
| 580 | 20241008 | 113600 | 4040224990 | 5750 | 5750 | 5760 | 5750 | 1423 |
| 581 | 20241008 | 113500 | 4032042730 | 5760 | 5770 | 5780 | 5760 | 858 |
| 582 | 20241008 | 113400 | 4027099590 | 5770 | 5770 | 5770 | 5770 | 37 |
| 583 | 20241008 | 113300 | 4026886100 | 5780 | 5780 | 5780 | 5770 | 152 |
| 584 | 20241008 | 113200 | 4026009040 | 5770 | 5770 | 5780 | 5770 | 43 |
| 585 | 20241008 | 113100 | 4025760700 | 5770 | 5780 | 5780 | 5770 | 1040 |
| 586 | 20241008 | 113000 | 4019752500 | 5780 | 5780 | 5780 | 5770 | 493 |
| 587 | 20241008 | 112900 | 4016903230 | 5780 | 5770 | 5780 | 5760 | 395 |
| 588 | 20241008 | 112800 | 4014624530 | 5770 | 5770 | 5780 | 5760 | 3395 |
| 589 | 20241008 | 112700 | 3995051130 | 5780 | 5780 | 5780 | 5780 | 7 |
| 590 | 20241008 | 112600 | 3995010670 | 5780 | 5780 | 5780 | 5780 | 2011 |
| 591 | 20241008 | 112500 | 3983387090 | 5780 | 5770 | 5780 | 5770 | 132 |
| 592 | 20241008 | 112400 | 3982625230 | 5770 | 5770 | 5770 | 5770 | 1152 |
| 593 | 20241008 | 112300 | 3975978190 | 5770 | 5770 | 5770 | 5770 | 43 |
| 594 | 20241008 | 112200 | 3975730080 | 5770 | 5770 | 5770 | 5760 | 324 |
| 595 | 20241008 | 112100 | 3973863700 | 5760 | 5770 | 5770 | 5760 | 12 |
| 596 | 20241008 | 112000 | 3973794470 | 5770 | 5770 | 5770 | 5750 | 5 |
| 597 | 20241008 | 111900 | 3973765640 | 5760 | 5760 | 5760 | 5760 | 421 |
| 598 | 20241008 | 111800 | 3971340680 | 5750 | 5750 | 5760 | 5750 | 547 |
| 599 | 20241008 | 111700 | 3968194920 | 5740 | 5740 | 5740 | 5740 | 1718 |
| 600 | 20241008 | 111600 | 3958333600 | 5750 | 5750 | 5750 | 5740 | 1750 |
| 601 | 20241008 | 111500 | 3948288570 | 5750 | 5750 | 5750 | 5740 | 140 |
| 602 | 20241008 | 111400 | 3947484020 | 5750 | 5740 | 5750 | 5740 | 974 |
| 603 | 20241008 | 111300 | 3941893240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 604 | 20241008 | 111200 | 3941893240 | 5750 | 5740 | 5750 | 5740 | 203 |
| 605 | 20241008 | 111100 | 3940727950 | 5750 | 5740 | 5750 | 5740 | 3009 |
| 606 | 20241008 | 111000 | 3923456220 | 5750 | 5750 | 5750 | 5750 | 27 |
| 607 | 20241008 | 110900 | 3923300970 | 5750 | 5750 | 5750 | 5740 | 305 |
| 608 | 20241008 | 110800 | 3921547270 | 5750 | 5760 | 5760 | 5750 | 1889 |
| 609 | 20241008 | 110700 | 3910684870 | 5760 | 5760 | 5760 | 5760 | 1068 |
| 610 | 20241008 | 110600 | 3904533190 | 5760 | 5750 | 5760 | 5750 | 260 |
| 611 | 20241008 | 110500 | 3903036200 | 5760 | 5760 | 5760 | 5760 | 1 |
| 612 | 20241008 | 110400 | 3903030440 | 5760 | 5760 | 5760 | 5760 | 1 |
| 613 | 20241008 | 110300 | 3903024680 | 5760 | 5760 | 5760 | 5760 | 67 |
| 614 | 20241008 | 110200 | 3902638760 | 5760 | 5760 | 5760 | 5760 | 407 |
| 615 | 20241008 | 110100 | 3900294440 | 5760 | 5760 | 5760 | 5750 | 559 |
| 616 | 20241008 | 110000 | 3897079970 | 5760 | 5760 | 5760 | 5740 | 312 |
| 617 | 20241008 | 105900 | 3895284850 | 5760 | 5760 | 5760 | 5760 | 1 |
| 618 | 20241008 | 105800 | 3895279090 | 5760 | 5750 | 5760 | 5740 | 866 |
| 619 | 20241008 | 105700 | 3890305500 | 5750 | 5740 | 5750 | 5740 | 293 |
| 620 | 20241008 | 105600 | 3888623570 | 5740 | 5740 | 5740 | 5740 | 649 |
| 621 | 20241008 | 105500 | 3884898310 | 5750 | 5750 | 5750 | 5750 | 424 |
| 622 | 20241008 | 105400 | 3882460310 | 5730 | 5750 | 5760 | 5730 | 7571 |
| 623 | 20241008 | 105300 | 3839006270 | 5750 | 5760 | 5760 | 5750 | 1218 |
| 624 | 20241008 | 105200 | 3832001940 | 5750 | 5750 | 5750 | 5750 | 500 |
| 625 | 20241008 | 105100 | 3829126940 | 5760 | 5750 | 5760 | 5750 | 36 |
| 626 | 20241008 | 105000 | 3828919920 | 5760 | 5750 | 5770 | 5750 | 1575 |
| 627 | 20241008 | 104900 | 3819853230 | 5760 | 5770 | 5770 | 5750 | 1086 |
| 628 | 20241008 | 104800 | 3813600810 | 5760 | 5760 | 5770 | 5760 | 1470 |
| 629 | 20241008 | 104700 | 3805123920 | 5770 | 5750 | 5770 | 5750 | 292 |
| 630 | 20241008 | 104600 | 3803443350 | 5760 | 5760 | 5760 | 5750 | 929 |
| 631 | 20241008 | 104500 | 3798101510 | 5750 | 5750 | 5760 | 5750 | 1158 |
| 632 | 20241008 | 104400 | 3791442750 | 5760 | 5750 | 5760 | 5750 | 1273 |
| 633 | 20241008 | 104300 | 3784122990 | 5770 | 5750 | 5770 | 5750 | 474 |
| 634 | 20241008 | 104200 | 3781392860 | 5770 | 5760 | 5770 | 5740 | 2171 |
| 635 | 20241008 | 104100 | 3768917160 | 5760 | 5770 | 5770 | 5760 | 338 |
| 636 | 20241008 | 104000 | 3766970200 | 5760 | 5760 | 5770 | 5760 | 2561 |
| 637 | 20241008 | 103900 | 3752218730 | 5770 | 5760 | 5770 | 5760 | 131 |
| 638 | 20241008 | 103800 | 3751464120 | 5760 | 5770 | 5770 | 5760 | 369 |
| 639 | 20241008 | 103700 | 3749335990 | 5780 | 5770 | 5780 | 5770 | 1680 |
| 640 | 20241008 | 103600 | 3739641200 | 5760 | 5750 | 5760 | 5740 | 3232 |
| 641 | 20241008 | 103500 | 3721032750 | 5760 | 5750 | 5760 | 5740 | 5161 |
| 642 | 20241008 | 103400 | 3691394690 | 5750 | 5750 | 5760 | 5750 | 1965 |
| 643 | 20241008 | 103300 | 3680095740 | 5750 | 5750 | 5770 | 5750 | 5775 |
| 644 | 20241008 | 103200 | 3646874980 | 5770 | 5760 | 5770 | 5750 | 8769 |
| 645 | 20241008 | 103100 | 3596427800 | 5760 | 5770 | 5780 | 5760 | 7671 |
| 646 | 20241008 | 103000 | 3552242550 | 5780 | 5770 | 5780 | 5760 | 4083 |
| 647 | 20241008 | 102900 | 3528689300 | 5770 | 5780 | 5780 | 5770 | 2595 |
| 648 | 20241008 | 102800 | 3513715840 | 5780 | 5790 | 5790 | 5780 | 940 |
| 649 | 20241008 | 102700 | 3508282510 | 5790 | 5770 | 5790 | 5770 | 1750 |
| 650 | 20241008 | 102600 | 3498176310 | 5770 | 5790 | 5790 | 5770 | 3792 |
| 651 | 20241008 | 102500 | 3476280220 | 5790 | 5780 | 5790 | 5780 | 248 |
| 652 | 20241008 | 102400 | 3474846740 | 5790 | 5790 | 5790 | 5780 | 565 |
| 653 | 20241008 | 102300 | 3471580990 | 5790 | 5790 | 5800 | 5780 | 6018 |
| 654 | 20241008 | 102200 | 3436779290 | 5800 | 5800 | 5800 | 5790 | 2176 |
| 655 | 20241008 | 102100 | 3424169680 | 5810 | 5800 | 5820 | 5800 | 3003 |
| 656 | 20241008 | 102000 | 3406749320 | 5800 | 5820 | 5820 | 5800 | 6360 |
| 657 | 20241008 | 101900 | 3369802490 | 5840 | 5810 | 5840 | 5810 | 2773 |
| 658 | 20241008 | 101800 | 3353648370 | 5820 | 5820 | 5840 | 5820 | 1894 |
| 659 | 20241008 | 101700 | 3342621450 | 5830 | 5820 | 5830 | 5810 | 1514 |
| 660 | 20241008 | 101600 | 3333799800 | 5830 | 5840 | 5840 | 5820 | 8174 |
| 661 | 20241008 | 101500 | 3286145640 | 5840 | 5830 | 5840 | 5830 | 3022 |
| 662 | 20241008 | 101400 | 3268519180 | 5840 | 5840 | 5840 | 5830 | 2918 |
| 663 | 20241008 | 101300 | 3251493080 | 5830 | 5820 | 5840 | 5820 | 4015 |
| 664 | 20241008 | 101200 | 3228088800 | 5820 | 5820 | 5830 | 5810 | 5229 |
| 665 | 20241008 | 101100 | 3197656350 | 5820 | 5830 | 5830 | 5800 | 2527 |
| 666 | 20241008 | 101000 | 3182937690 | 5830 | 5800 | 5830 | 5800 | 14738 |
| 667 | 20241008 | 100900 | 3097224230 | 5800 | 5810 | 5810 | 5800 | 2842 |
| 668 | 20241008 | 100800 | 3080740560 | 5800 | 5810 | 5810 | 5800 | 1506 |
| 669 | 20241008 | 100700 | 3072000700 | 5810 | 5810 | 5810 | 5800 | 656 |
| 670 | 20241008 | 100600 | 3068193480 | 5800 | 5810 | 5810 | 5800 | 2260 |
| 671 | 20241008 | 100500 | 3055078870 | 5810 | 5810 | 5810 | 5800 | 511 |
| 672 | 20241008 | 100400 | 3052110060 | 5810 | 5820 | 5820 | 5810 | 627 |
| 673 | 20241008 | 100300 | 3048463440 | 5810 | 5790 | 5810 | 5790 | 2872 |
| 674 | 20241008 | 100200 | 3031788650 | 5800 | 5810 | 5810 | 5790 | 1211 |
| 675 | 20241008 | 100100 | 3024767270 | 5810 | 5810 | 5820 | 5800 | 2712 |
| 676 | 20241008 | 100000 | 3009012170 | 5810 | 5790 | 5810 | 5790 | 2848 |
| 677 | 20241008 | 095900 | 2992488460 | 5790 | 5800 | 5800 | 5790 | 2735 |
| 678 | 20241008 | 095800 | 2976640820 | 5790 | 5790 | 5800 | 5790 | 969 |
| 679 | 20241008 | 095700 | 2971027910 | 5800 | 5790 | 5800 | 5790 | 701 |
| 680 | 20241008 | 095600 | 2966969110 | 5790 | 5810 | 5810 | 5790 | 1239 |
| 681 | 20241008 | 095500 | 2959779400 | 5810 | 5810 | 5810 | 5790 | 33 |
| 682 | 20241008 | 095400 | 2959587690 | 5790 | 5780 | 5810 | 5780 | 5226 |
| 683 | 20241008 | 095300 | 2929273030 | 5790 | 5780 | 5790 | 5780 | 1035 |
| 684 | 20241008 | 095200 | 2923286350 | 5780 | 5800 | 5800 | 5780 | 3865 |
| 685 | 20241008 | 095100 | 2900921110 | 5800 | 5810 | 5810 | 5800 | 425 |
| 686 | 20241008 | 095000 | 2898455980 | 5810 | 5790 | 5810 | 5780 | 2446 |
| 687 | 20241008 | 094900 | 2884276390 | 5790 | 5790 | 5790 | 5790 | 607 |
| 688 | 20241008 | 094800 | 2880761860 | 5790 | 5790 | 5800 | 5790 | 659 |
| 689 | 20241008 | 094700 | 2876945150 | 5780 | 5810 | 5820 | 5780 | 11868 |
| 690 | 20241008 | 094600 | 2808029970 | 5820 | 5810 | 5820 | 5800 | 3477 |
| 691 | 20241008 | 094500 | 2787829030 | 5810 | 5800 | 5810 | 5800 | 4540 |
| 692 | 20241008 | 094400 | 2761463080 | 5800 | 5790 | 5800 | 5790 | 270 |
| 693 | 20241008 | 094300 | 2759898580 | 5790 | 5810 | 5820 | 5780 | 2628 |
| 694 | 20241008 | 094200 | 2744660040 | 5810 | 5790 | 5810 | 5770 | 22794 |
| 695 | 20241008 | 094100 | 2612707030 | 5800 | 5800 | 5800 | 5790 | 2864 |
| 696 | 20241008 | 094000 | 2596124180 | 5800 | 5800 | 5800 | 5790 | 2304 |
| 697 | 20241008 | 093900 | 2582774140 | 5800 | 5800 | 5800 | 5780 | 3120 |
| 698 | 20241008 | 093800 | 2564687210 | 5800 | 5810 | 5820 | 5780 | 9347 |
| 699 | 20241008 | 093700 | 2510454890 | 5810 | 5830 | 5830 | 5810 | 3442 |
| 700 | 20241008 | 093600 | 2490438660 | 5830 | 5810 | 5830 | 5810 | 6115 |
| 701 | 20241008 | 093500 | 2454863690 | 5800 | 5820 | 5820 | 5790 | 19291 |
| 702 | 20241008 | 093400 | 2343021210 | 5810 | 5830 | 5840 | 5810 | 13779 |
| 703 | 20241008 | 093300 | 2262748040 | 5840 | 5850 | 5860 | 5830 | 26138 |
| 704 | 20241008 | 093200 | 2109918630 | 5840 | 5800 | 5850 | 5790 | 22096 |
| 705 | 20241008 | 093100 | 1981284800 | 5810 | 5840 | 5840 | 5800 | 19819 |
| 706 | 20241008 | 093000 | 1865926950 | 5840 | 5840 | 5860 | 5820 | 35893 |
| 707 | 20241008 | 092900 | 1656064530 | 5840 | 5820 | 5850 | 5810 | 36870 |
| 708 | 20241008 | 092800 | 1440974750 | 5810 | 5800 | 5820 | 5800 | 8030 |
| 709 | 20241008 | 092700 | 1394287570 | 5800 | 5790 | 5820 | 5770 | 36683 |
| 710 | 20241008 | 092600 | 1181733680 | 5790 | 5770 | 5790 | 5770 | 11311 |
| 711 | 20241008 | 092500 | 1116348770 | 5780 | 5750 | 5780 | 5750 | 13449 |
| 712 | 20241008 | 092400 | 1038822620 | 5760 | 5770 | 5770 | 5760 | 4304 |
| 713 | 20241008 | 092300 | 1014028990 | 5770 | 5780 | 5780 | 5760 | 6490 |
| 714 | 20241008 | 092200 | 976571340 | 5780 | 5770 | 5780 | 5750 | 15284 |
| 715 | 20241008 | 092100 | 888379090 | 5750 | 5730 | 5760 | 5720 | 15132 |
| 716 | 20241008 | 092000 | 801448720 | 5720 | 5710 | 5730 | 5710 | 2696 |
| 717 | 20241008 | 091900 | 786028280 | 5710 | 5730 | 5730 | 5710 | 1166 |
| 718 | 20241008 | 091800 | 779358290 | 5730 | 5720 | 5730 | 5710 | 2130 |
| 719 | 20241008 | 091700 | 767175970 | 5710 | 5730 | 5730 | 5700 | 2549 |
| 720 | 20241008 | 091600 | 752623720 | 5720 | 5710 | 5720 | 5710 | 5488 |
| 721 | 20241008 | 091500 | 721248520 | 5720 | 5720 | 5730 | 5720 | 4575 |
| 722 | 20241008 | 091400 | 695079450 | 5720 | 5730 | 5730 | 5720 | 1035 |
| 723 | 20241008 | 091300 | 689155800 | 5730 | 5720 | 5740 | 5720 | 5138 |
| 724 | 20241008 | 091200 | 659711420 | 5720 | 5730 | 5740 | 5710 | 4182 |
| 725 | 20241008 | 091100 | 635758360 | 5730 | 5730 | 5730 | 5720 | 950 |
| 726 | 20241008 | 091000 | 630315880 | 5730 | 5730 | 5740 | 5720 | 6488 |
| 727 | 20241008 | 090900 | 593150560 | 5740 | 5710 | 5740 | 5700 | 11523 |
| 728 | 20241008 | 090800 | 527233570 | 5700 | 5680 | 5710 | 5670 | 4389 |
| 729 | 20241008 | 090700 | 502260800 | 5690 | 5710 | 5710 | 5680 | 15906 |
| 730 | 20241008 | 090600 | 411589630 | 5710 | 5710 | 5720 | 5700 | 2552 |
| 731 | 20241008 | 090500 | 397011060 | 5710 | 5700 | 5730 | 5680 | 16024 |
| 732 | 20241008 | 090400 | 305392460 | 5700 | 5660 | 5720 | 5650 | 11031 |
| 733 | 20241008 | 090300 | 242642320 | 5670 | 5670 | 5680 | 5660 | 6248 |
| 734 | 20241008 | 090200 | 207228820 | 5670 | 5640 | 5670 | 5640 | 23164 |
| 735 | 20241008 | 090100 | 76289680 | 5640 | 5630 | 5660 | 5630 | 6953 |
| 736 | 20241008 | 090000 | 37023070 | 5620 | 5590 | 5620 | 5560 | 6427 |