37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 203600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 3 | 20250424 | 203500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20250424 | 203400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20250424 | 203300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20250424 | 203200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20250424 | 203100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20250424 | 203000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20250424 | 202900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20250424 | 202800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20250424 | 202700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20250424 | 202600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20250424 | 202500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20250424 | 202400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20250424 | 202300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20250424 | 202200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20250424 | 202100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20250424 | 202000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20250424 | 201900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20250424 | 201800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20250424 | 201700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20250424 | 201600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20250424 | 201500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20250424 | 201400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20250424 | 201300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20250424 | 201200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20250424 | 201100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20250424 | 201000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20250424 | 200900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20250424 | 200800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20250424 | 200700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20250424 | 200600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 33 | 20250424 | 200500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20250424 | 200400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20250424 | 200300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20250424 | 200200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20250424 | 200100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20250424 | 200000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20250424 | 195900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20250424 | 195800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20250424 | 195700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20250424 | 195600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20250424 | 195500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20250424 | 195400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20250424 | 195300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20250424 | 195200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20250424 | 195100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20250424 | 195000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20250424 | 194900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20250424 | 194800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20250424 | 194700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20250424 | 194600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20250424 | 194500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20250424 | 194400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20250424 | 194300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20250424 | 194200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20250424 | 194100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20250424 | 194000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20250424 | 193900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20250424 | 193800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20250424 | 193700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20250424 | 193600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 63 | 20250424 | 193500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20250424 | 193400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20250424 | 193300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20250424 | 193200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20250424 | 193100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20250424 | 193000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20250424 | 192900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20250424 | 192800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20250424 | 192700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20250424 | 192600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20250424 | 192500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20250424 | 192400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20250424 | 192300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20250424 | 192200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20250424 | 192100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20250424 | 192000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20250424 | 191900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20250424 | 191800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20250424 | 191700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20250424 | 191600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20250424 | 191500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20250424 | 191400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20250424 | 191300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20250424 | 191200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20250424 | 191100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20250424 | 191000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20250424 | 190900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20250424 | 190800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20250424 | 190700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20250424 | 190600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 93 | 20250424 | 190500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20250424 | 190400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20250424 | 190300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20250424 | 190200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20250424 | 190100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20250424 | 190000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20250424 | 185900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20250424 | 185800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20250424 | 185700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20250424 | 185600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20250424 | 185500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20250424 | 185400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20250424 | 185300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20250424 | 185200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20250424 | 185100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20250424 | 185000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20250424 | 184900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20250424 | 184800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20250424 | 184700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20250424 | 184600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20250424 | 184500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20250424 | 184400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20250424 | 184300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20250424 | 184200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20250424 | 184100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20250424 | 184000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20250424 | 183900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20250424 | 183800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20250424 | 183700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20250424 | 183600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 123 | 20250424 | 183500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20250424 | 183400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20250424 | 183300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20250424 | 183200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20250424 | 183100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20250424 | 183000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20250424 | 182900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20250424 | 182800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20250424 | 182700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20250424 | 182600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20250424 | 182500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20250424 | 182400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20250424 | 182300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20250424 | 182200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20250424 | 182100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20250424 | 182000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20250424 | 181900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20250424 | 181800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20250424 | 181700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20250424 | 181600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20250424 | 181500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20250424 | 181400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20250424 | 181300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20250424 | 181200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20250424 | 181100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20250424 | 181000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20250424 | 180900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20250424 | 180800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20250424 | 180700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20250424 | 180600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 153 | 20250424 | 180500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20250424 | 180400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20250424 | 180300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20250424 | 180200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20250424 | 180100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20250424 | 180000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20250424 | 175900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20250424 | 175800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20250424 | 175700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20250424 | 175600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20250424 | 175500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20250424 | 175400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20250424 | 175300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20250424 | 175200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20250424 | 175100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20250424 | 175000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20250424 | 174900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20250424 | 174800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20250424 | 174700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20250424 | 174600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20250424 | 174500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20250424 | 174400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20250424 | 174300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20250424 | 174200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20250424 | 174100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20250424 | 174000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20250424 | 173900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20250424 | 173800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20250424 | 173700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20250424 | 173600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 183 | 20250424 | 173500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250424 | 173400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250424 | 173300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250424 | 173200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250424 | 173100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250424 | 173000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250424 | 172900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250424 | 172800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250424 | 172700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250424 | 172600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250424 | 172500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20250424 | 172400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20250424 | 172300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20250424 | 172200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20250424 | 172100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20250424 | 172000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20250424 | 171900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20250424 | 171800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20250424 | 171700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20250424 | 171600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20250424 | 171500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20250424 | 171400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20250424 | 171300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20250424 | 171200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20250424 | 171100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20250424 | 171000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20250424 | 170900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20250424 | 170800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20250424 | 170700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20250424 | 170600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 213 | 20250424 | 170500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20250424 | 170400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20250424 | 170300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20250424 | 170200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20250424 | 170100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20250424 | 170000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20250424 | 165900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20250424 | 165800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20250424 | 165700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20250424 | 165600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20250424 | 165500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20250424 | 165400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20250424 | 165300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20250424 | 165200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20250424 | 165100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20250424 | 165000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20250424 | 164900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20250424 | 164800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20250424 | 164700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20250424 | 164600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20250424 | 164500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20250424 | 164400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20250424 | 164300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20250424 | 164200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20250424 | 164100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20250424 | 164000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20250424 | 163900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20250424 | 163800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20250424 | 163700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20250424 | 163600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 243 | 20250424 | 163500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20250424 | 163400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20250424 | 163300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20250424 | 163200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20250424 | 163100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20250424 | 163000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20250424 | 162900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20250424 | 162800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20250424 | 162700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20250424 | 162600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20250424 | 162500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20250424 | 162400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20250424 | 162300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20250424 | 162200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20250424 | 162100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20250424 | 162000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20250424 | 161900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20250424 | 161800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20250424 | 161700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20250424 | 161600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20250424 | 161500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20250424 | 161400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20250424 | 161300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20250424 | 161200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20250424 | 161100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20250424 | 161000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20250424 | 160900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20250424 | 160800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20250424 | 160700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20250424 | 160600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 273 | 20250424 | 160500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20250424 | 160400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20250424 | 160300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20250424 | 160200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20250424 | 160100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20250424 | 160000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20250424 | 155900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20250424 | 155800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20250424 | 155700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20250424 | 155600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20250424 | 155500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20250424 | 155400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20250424 | 155300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20250424 | 155200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20250424 | 155100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20250424 | 155000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20250424 | 154900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20250424 | 154800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20250424 | 154700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20250424 | 154600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20250424 | 154500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20250424 | 154400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20250424 | 154300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20250424 | 154200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20250424 | 154100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20250424 | 154000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20250424 | 153900 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20250424 | 153800 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20250424 | 153700 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20250424 | 153600 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 303 | 20250424 | 153500 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20250424 | 153400 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20250424 | 153300 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20250424 | 153200 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20250424 | 153100 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20250424 | 153000 | 5742950290 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 309 | 20250424 | 152900 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20250424 | 152800 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20250424 | 152700 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20250424 | 152600 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20250424 | 152500 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20250424 | 152400 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20250424 | 152300 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20250424 | 152200 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20250424 | 152100 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20250424 | 152000 | 5701845730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20250424 | 151900 | 5701845730 | 11430 | 11430 | 11430 | 11420 | 190 |
| 320 | 20250424 | 151800 | 5699674895 | 11430 | 11430 | 11430 | 11430 | 5 |
| 321 | 20250424 | 151700 | 5699617745 | 11440 | 11420 | 11440 | 11380 | 2240 |
| 322 | 20250424 | 151600 | 5674080025 | 11430 | 11440 | 11440 | 11430 | 1133 |
| 323 | 20250424 | 151500 | 5661129765 | 11450 | 11440 | 11450 | 11440 | 155 |
| 324 | 20250424 | 151400 | 5659356515 | 11450 | 11440 | 11450 | 11420 | 1349 |
| 325 | 20250424 | 151300 | 5643932485 | 11440 | 11460 | 11460 | 11440 | 1288 |
| 326 | 20250424 | 151200 | 5629188295 | 11470 | 11490 | 11490 | 11460 | 3527 |
| 327 | 20250424 | 151100 | 5588765855 | 11490 | 11480 | 11490 | 11460 | 1890 |
| 328 | 20250424 | 151000 | 5567086115 | 11480 | 11500 | 11500 | 11480 | 335 |
| 329 | 20250424 | 150900 | 5563239655 | 11510 | 11510 | 11510 | 11510 | 2 |
| 330 | 20250424 | 150800 | 5563216635 | 11510 | 11540 | 11560 | 11510 | 320 |
| 331 | 20250424 | 150700 | 5559528855 | 11530 | 11530 | 11530 | 11530 | 436 |
| 332 | 20250424 | 150600 | 5554501775 | 11520 | 11510 | 11520 | 11490 | 1304 |
| 333 | 20250424 | 150500 | 5539498995 | 11510 | 11520 | 11520 | 11510 | 245 |
| 334 | 20250424 | 150400 | 5536677045 | 11530 | 11540 | 11540 | 11510 | 148 |
| 335 | 20250424 | 150300 | 5534971785 | 11540 | 11540 | 11540 | 11540 | 46 |
| 336 | 20250424 | 150200 | 5534440945 | 11540 | 11540 | 11540 | 11500 | 67 |
| 337 | 20250424 | 150100 | 5533668165 | 11550 | 11550 | 11550 | 11550 | 6 |
| 338 | 20250424 | 150000 | 5533598865 | 11550 | 11550 | 11550 | 11550 | 130 |
| 339 | 20250424 | 145900 | 5532097365 | 11550 | 11530 | 11550 | 11530 | 374 |
| 340 | 20250424 | 145800 | 5527781585 | 11500 | 11500 | 11500 | 11500 | 31 |
| 341 | 20250424 | 145700 | 5527425085 | 11500 | 11520 | 11520 | 11500 | 455 |
| 342 | 20250424 | 145600 | 5522187995 | 11530 | 11520 | 11530 | 11520 | 18 |
| 343 | 20250424 | 145500 | 5521980615 | 11510 | 11510 | 11510 | 11510 | 0 |
| 344 | 20250424 | 145400 | 5521980615 | 11510 | 11510 | 11510 | 11510 | 3 |
| 345 | 20250424 | 145300 | 5521946085 | 11510 | 11510 | 11510 | 11510 | 2 |
| 346 | 20250424 | 145200 | 5521923065 | 11480 | 11480 | 11480 | 11480 | 100 |
| 347 | 20250424 | 145100 | 5520775065 | 11480 | 11480 | 11480 | 11480 | 443 |
| 348 | 20250424 | 145000 | 5515689425 | 11480 | 11490 | 11490 | 11480 | 1406 |
| 349 | 20250424 | 144900 | 5499543235 | 11500 | 11500 | 11500 | 11500 | 30 |
| 350 | 20250424 | 144800 | 5499198235 | 11520 | 11520 | 11520 | 11520 | 9 |
| 351 | 20250424 | 144700 | 5499094555 | 11520 | 11520 | 11520 | 11520 | 0 |
| 352 | 20250424 | 144600 | 5499094555 | 11520 | 11520 | 11520 | 11520 | 31 |
| 353 | 20250424 | 144500 | 5498737435 | 11530 | 11510 | 11530 | 11510 | 291 |
| 354 | 20250424 | 144400 | 5495385025 | 11490 | 11490 | 11490 | 11490 | 124 |
| 355 | 20250424 | 144300 | 5493960265 | 11490 | 11510 | 11510 | 11490 | 328 |
| 356 | 20250424 | 144200 | 5490191215 | 11510 | 11510 | 11510 | 11510 | 2 |
| 357 | 20250424 | 144100 | 5490168195 | 11530 | 11530 | 11530 | 11530 | 3 |
| 358 | 20250424 | 144000 | 5490133605 | 11490 | 11490 | 11490 | 11490 | 0 |
| 359 | 20250424 | 143900 | 5490133605 | 11490 | 11490 | 11490 | 11490 | 10 |
| 360 | 20250424 | 143800 | 5490018705 | 11490 | 11490 | 11500 | 11490 | 98 |
| 361 | 20250424 | 143700 | 5488892675 | 11500 | 11530 | 11540 | 11500 | 330 |
| 362 | 20250424 | 143600 | 5485096885 | 11530 | 11540 | 11540 | 11530 | 126 |
| 363 | 20250424 | 143500 | 5483643845 | 11540 | 11520 | 11540 | 11520 | 15 |
| 364 | 20250424 | 143400 | 5483470765 | 11530 | 11530 | 11530 | 11530 | 839 |
| 365 | 20250424 | 143300 | 5473797095 | 11540 | 11540 | 11540 | 11540 | 1 |
| 366 | 20250424 | 143200 | 5473785555 | 11540 | 11550 | 11550 | 11540 | 80 |
| 367 | 20250424 | 143100 | 5472862155 | 11550 | 11530 | 11550 | 11530 | 67 |
| 368 | 20250424 | 143000 | 5472089525 | 11530 | 11540 | 11540 | 11530 | 100 |
| 369 | 20250424 | 142900 | 5470936515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 370 | 20250424 | 142800 | 5470936515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 371 | 20250424 | 142700 | 5470936515 | 11560 | 11500 | 11560 | 11500 | 1085 |
| 372 | 20250424 | 142600 | 5458411265 | 11530 | 11530 | 11530 | 11530 | 0 |
| 373 | 20250424 | 142500 | 5458411265 | 11530 | 11530 | 11540 | 11530 | 177 |
| 374 | 20250424 | 142400 | 5456370445 | 11540 | 11540 | 11540 | 11540 | 0 |
| 375 | 20250424 | 142300 | 5456370445 | 11540 | 11540 | 11540 | 11540 | 10 |
| 376 | 20250424 | 142200 | 5456255045 | 11540 | 11500 | 11540 | 11480 | 748 |
| 377 | 20250424 | 142100 | 5447658695 | 11530 | 11550 | 11550 | 11530 | 49 |
| 378 | 20250424 | 142000 | 5447092945 | 11550 | 11580 | 11580 | 11550 | 117 |
| 379 | 20250424 | 141900 | 5445740005 | 11550 | 11560 | 11560 | 11550 | 298 |
| 380 | 20250424 | 141800 | 5442297135 | 11550 | 11495 | 11550 | 11490 | 815 |
| 381 | 20250424 | 141700 | 5432904235 | 11490 | 11510 | 11510 | 11490 | 626 |
| 382 | 20250424 | 141600 | 5425704775 | 11530 | 11515 | 11530 | 11515 | 49 |
| 383 | 20250424 | 141500 | 5425139865 | 11515 | 11530 | 11530 | 11515 | 79 |
| 384 | 20250424 | 141400 | 5424230075 | 11530 | 11530 | 11530 | 11530 | 52 |
| 385 | 20250424 | 141300 | 5423630515 | 11540 | 11500 | 11540 | 11500 | 421 |
| 386 | 20250424 | 141200 | 5418778435 | 11490 | 11460 | 11490 | 11460 | 367 |
| 387 | 20250424 | 141100 | 5414567935 | 11410 | 11430 | 11430 | 11410 | 400 |
| 388 | 20250424 | 141000 | 5409997465 | 11460 | 11410 | 11460 | 11410 | 199 |
| 389 | 20250424 | 140900 | 5407720025 | 11410 | 11420 | 11420 | 11390 | 292 |
| 390 | 20250424 | 140800 | 5404389955 | 11460 | 11420 | 11460 | 11390 | 460 |
| 391 | 20250424 | 140700 | 5399123345 | 11420 | 11415 | 11420 | 11390 | 608 |
| 392 | 20250424 | 140600 | 5392185820 | 11415 | 11410 | 11415 | 11410 | 134 |
| 393 | 20250424 | 140500 | 5390656380 | 11410 | 11390 | 11410 | 11390 | 135 |
| 394 | 20250424 | 140400 | 5389117400 | 11390 | 11390 | 11390 | 11350 | 39 |
| 395 | 20250424 | 140300 | 5388673230 | 11390 | 11380 | 11390 | 11350 | 51 |
| 396 | 20250424 | 140200 | 5388092510 | 11390 | 11380 | 11390 | 11380 | 52 |
| 397 | 20250424 | 140100 | 5387500740 | 11330 | 11390 | 11390 | 11330 | 2669 |
| 398 | 20250424 | 140000 | 5357247740 | 11350 | 11410 | 11410 | 11340 | 1544 |
| 399 | 20250424 | 135900 | 5339726920 | 11350 | 11350 | 11360 | 11350 | 285 |
| 400 | 20250424 | 135800 | 5336489820 | 11350 | 11410 | 11430 | 11350 | 551 |
| 401 | 20250424 | 135700 | 5330224800 | 11360 | 11400 | 11400 | 11360 | 177 |
| 402 | 20250424 | 135600 | 5328207880 | 11350 | 11390 | 11390 | 11340 | 2001 |
| 403 | 20250424 | 135500 | 5305502500 | 11380 | 11380 | 11380 | 11380 | 705 |
| 404 | 20250424 | 135400 | 5297479600 | 11380 | 11360 | 11380 | 11360 | 736 |
| 405 | 20250424 | 135300 | 5289118620 | 11360 | 11450 | 11460 | 11360 | 8495 |
| 406 | 20250424 | 135200 | 5192214090 | 11450 | 11520 | 11530 | 11450 | 1763 |
| 407 | 20250424 | 135100 | 5171980410 | 11490 | 11530 | 11540 | 11490 | 311 |
| 408 | 20250424 | 135000 | 5168394760 | 11470 | 11500 | 11500 | 11470 | 142 |
| 409 | 20250424 | 134900 | 5166761790 | 11460 | 11480 | 11480 | 11460 | 636 |
| 410 | 20250424 | 134800 | 5159472230 | 11480 | 11480 | 11480 | 11480 | 507 |
| 411 | 20250424 | 134700 | 5153651870 | 11480 | 11470 | 11480 | 11470 | 417 |
| 412 | 20250424 | 134600 | 5148865830 | 11430 | 11430 | 11450 | 11430 | 696 |
| 413 | 20250424 | 134500 | 5140903390 | 11420 | 11440 | 11450 | 11420 | 3063 |
| 414 | 20250424 | 134400 | 5105891000 | 11500 | 11540 | 11540 | 11430 | 6451 |
| 415 | 20250424 | 134300 | 5031840580 | 11540 | 11540 | 11540 | 11540 | 103 |
| 416 | 20250424 | 134200 | 5030651960 | 11540 | 11530 | 11550 | 11530 | 250 |
| 417 | 20250424 | 134100 | 5027767410 | 11540 | 11600 | 11610 | 11540 | 1019 |
| 418 | 20250424 | 134000 | 5015987890 | 11610 | 11580 | 11710 | 11580 | 1978 |
| 419 | 20250424 | 133900 | 4992948560 | 11580 | 11560 | 11580 | 11550 | 455 |
| 420 | 20250424 | 133800 | 4987691560 | 11570 | 11550 | 11700 | 11520 | 3598 |
| 421 | 20250424 | 133700 | 4945894930 | 11540 | 11540 | 11560 | 11540 | 68 |
| 422 | 20250424 | 133600 | 4945109210 | 11540 | 11580 | 11580 | 11540 | 539 |
| 423 | 20250424 | 133500 | 4938885090 | 11580 | 11580 | 11580 | 11550 | 761 |
| 424 | 20250424 | 133400 | 4930089790 | 11550 | 11590 | 11610 | 11550 | 2610 |
| 425 | 20250424 | 133300 | 4899896830 | 11570 | 11630 | 11630 | 11570 | 1404 |
| 426 | 20250424 | 133200 | 4883618230 | 11630 | 11690 | 11690 | 11610 | 1153 |
| 427 | 20250424 | 133100 | 4870197180 | 11670 | 11700 | 11700 | 11670 | 99 |
| 428 | 20250424 | 133000 | 4869040400 | 11700 | 11670 | 11700 | 11670 | 284 |
| 429 | 20250424 | 132900 | 4865722350 | 11640 | 11740 | 11760 | 11600 | 1825 |
| 430 | 20250424 | 132800 | 4844424550 | 11740 | 11790 | 11790 | 11730 | 803 |
| 431 | 20250424 | 132700 | 4834970980 | 11790 | 11830 | 11830 | 11790 | 3161 |
| 432 | 20250424 | 132600 | 4797634960 | 11830 | 11720 | 11840 | 11720 | 3196 |
| 433 | 20250424 | 132500 | 4759930050 | 11720 | 11670 | 11740 | 11660 | 1298 |
| 434 | 20250424 | 132400 | 4744763770 | 11690 | 11670 | 11690 | 11630 | 530 |
| 435 | 20250424 | 132300 | 4738580950 | 11670 | 11620 | 11670 | 11620 | 295 |
| 436 | 20250424 | 132200 | 4735147970 | 11610 | 11610 | 11620 | 11600 | 2104 |
| 437 | 20250424 | 132100 | 4710737210 | 11610 | 11600 | 11660 | 11590 | 2047 |
| 438 | 20250424 | 132000 | 4686904070 | 11600 | 11620 | 11650 | 11560 | 1435 |
| 439 | 20250424 | 131900 | 4670248560 | 11600 | 11530 | 11600 | 11520 | 1061 |
| 440 | 20250424 | 131800 | 4657985640 | 11560 | 11600 | 11600 | 11520 | 2007 |
| 441 | 20250424 | 131700 | 4634792160 | 11570 | 11480 | 11620 | 11480 | 3850 |
| 442 | 20250424 | 131600 | 4590284730 | 11480 | 11470 | 11500 | 11470 | 3149 |
| 443 | 20250424 | 131500 | 4554109510 | 11500 | 11500 | 11650 | 11460 | 8059 |
| 444 | 20250424 | 131400 | 4461191370 | 11500 | 11720 | 11730 | 11500 | 12928 |
| 445 | 20250424 | 131300 | 4310762390 | 11720 | 11720 | 11760 | 11700 | 4286 |
| 446 | 20250424 | 131200 | 4260505340 | 11720 | 11820 | 11880 | 11710 | 9131 |
| 447 | 20250424 | 131100 | 4153064870 | 11850 | 11800 | 11870 | 11760 | 7743 |
| 448 | 20250424 | 131000 | 4061702790 | 11800 | 12040 | 12190 | 11750 | 11204 |
| 449 | 20250424 | 130900 | 3929176190 | 12040 | 12250 | 12350 | 11950 | 28968 |
| 450 | 20250424 | 130800 | 3575509370 | 12350 | 11730 | 12350 | 11720 | 21076 |
| 451 | 20250424 | 130700 | 3321663840 | 11720 | 11890 | 11900 | 11720 | 7028 |
| 452 | 20250424 | 130600 | 3238449130 | 11880 | 11770 | 11910 | 11760 | 5687 |
| 453 | 20250424 | 130500 | 3171125620 | 11840 | 11720 | 11870 | 11690 | 5501 |
| 454 | 20250424 | 130400 | 3106412890 | 11720 | 11730 | 12000 | 11690 | 16926 |
| 455 | 20250424 | 130300 | 2907005040 | 11730 | 11940 | 12030 | 11620 | 18564 |
| 456 | 20250424 | 130200 | 2687889570 | 11890 | 11750 | 12500 | 11500 | 56531 |
| 457 | 20250424 | 130100 | 2010965570 | 11790 | 11960 | 12100 | 11750 | 30547 |
| 458 | 20250424 | 130000 | 1645072500 | 11960 | 11950 | 12010 | 11950 | 1490 |
| 459 | 20250424 | 125900 | 1627264970 | 11960 | 12040 | 12040 | 11960 | 1536 |
| 460 | 20250424 | 125800 | 1608841710 | 12050 | 12020 | 12050 | 12020 | 2000 |
| 461 | 20250424 | 125700 | 1584749630 | 11960 | 12050 | 12050 | 11960 | 903 |
| 462 | 20250424 | 125600 | 1573926570 | 12050 | 11970 | 12050 | 11970 | 2597 |
| 463 | 20250424 | 125500 | 1542688800 | 11990 | 12000 | 12000 | 11990 | 428 |
| 464 | 20250424 | 125400 | 1537555140 | 12000 | 12000 | 12000 | 11990 | 605 |
| 465 | 20250424 | 125300 | 1530295290 | 12000 | 11980 | 12000 | 11980 | 1315 |
| 466 | 20250424 | 125200 | 1514519790 | 11980 | 11970 | 11980 | 11970 | 520 |
| 467 | 20250424 | 125100 | 1508290390 | 11970 | 11970 | 11970 | 11970 | 150 |
| 468 | 20250424 | 125000 | 1506494890 | 11970 | 11970 | 11970 | 11970 | 2 |
| 469 | 20250424 | 124900 | 1506470950 | 11970 | 11970 | 11970 | 11970 | 10 |
| 470 | 20250424 | 124800 | 1506351250 | 11970 | 11970 | 11970 | 11970 | 200 |
| 471 | 20250424 | 124700 | 1503957250 | 11980 | 11980 | 11980 | 11980 | 103 |
| 472 | 20250424 | 124600 | 1502723310 | 11970 | 11970 | 11970 | 11970 | 0 |
| 473 | 20250424 | 124500 | 1502723310 | 11970 | 11940 | 11970 | 11940 | 804 |
| 474 | 20250424 | 124400 | 1493111550 | 11930 | 11980 | 11980 | 11930 | 606 |
| 475 | 20250424 | 124300 | 1485865820 | 11990 | 11990 | 11990 | 11990 | 100 |
| 476 | 20250424 | 124200 | 1484666820 | 11980 | 12000 | 12000 | 11980 | 399 |
| 477 | 20250424 | 124100 | 1479882810 | 12000 | 11990 | 12000 | 11990 | 548 |
| 478 | 20250424 | 124000 | 1473312270 | 11990 | 11990 | 11990 | 11990 | 20 |
| 479 | 20250424 | 123900 | 1473072470 | 11970 | 11990 | 11990 | 11970 | 11 |
| 480 | 20250424 | 123800 | 1472940600 | 11990 | 11990 | 11990 | 11980 | 500 |
| 481 | 20250424 | 123700 | 1466945800 | 11990 | 11950 | 11990 | 11950 | 1121 |
| 482 | 20250424 | 123600 | 1453528590 | 11950 | 11960 | 11960 | 11950 | 400 |
| 483 | 20250424 | 123500 | 1448745090 | 11950 | 11950 | 11950 | 11950 | 220 |
| 484 | 20250424 | 123400 | 1446116090 | 11970 | 11980 | 12000 | 11970 | 1535 |
| 485 | 20250424 | 123300 | 1427717140 | 11970 | 11970 | 11970 | 11970 | 189 |
| 486 | 20250424 | 123200 | 1425454810 | 11970 | 11970 | 11970 | 11970 | 500 |
| 487 | 20250424 | 123100 | 1419469810 | 11980 | 11950 | 11980 | 11950 | 171 |
| 488 | 20250424 | 123000 | 1417424640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 489 | 20250424 | 122900 | 1417424640 | 11950 | 11950 | 11950 | 11950 | 46 |
| 490 | 20250424 | 122800 | 1416874940 | 11950 | 11940 | 11950 | 11930 | 1136 |
| 491 | 20250424 | 122700 | 1403310460 | 11950 | 11930 | 11950 | 11930 | 253 |
| 492 | 20250424 | 122600 | 1400289330 | 11940 | 11940 | 11940 | 11940 | 0 |
| 493 | 20250424 | 122500 | 1400289330 | 11940 | 11900 | 11940 | 11900 | 283 |
| 494 | 20250424 | 122400 | 1396911430 | 11900 | 11890 | 11900 | 11890 | 423 |
| 495 | 20250424 | 122300 | 1391878810 | 11870 | 11870 | 11870 | 11870 | 50 |
| 496 | 20250424 | 122200 | 1391285310 | 11860 | 11860 | 11860 | 11860 | 0 |
| 497 | 20250424 | 122100 | 1391285310 | 11860 | 11860 | 11860 | 11860 | 0 |
| 498 | 20250424 | 122000 | 1391285310 | 11860 | 11860 | 11860 | 11860 | 0 |
| 499 | 20250424 | 121900 | 1391285310 | 11860 | 11880 | 11880 | 11860 | 150 |
| 500 | 20250424 | 121800 | 1389505140 | 11860 | 11860 | 11860 | 11860 | 114 |
| 501 | 20250424 | 121700 | 1388153100 | 11880 | 11900 | 11900 | 11870 | 914 |
| 502 | 20250424 | 121600 | 1377297560 | 11900 | 11900 | 11900 | 11870 | 246 |
| 503 | 20250424 | 121500 | 1374376160 | 11900 | 11930 | 11930 | 11890 | 519 |
| 504 | 20250424 | 121400 | 1368196730 | 11950 | 11930 | 11950 | 11930 | 30 |
| 505 | 20250424 | 121300 | 1367838630 | 11940 | 11940 | 11940 | 11940 | 103 |
| 506 | 20250424 | 121200 | 1366608810 | 11950 | 11980 | 11980 | 11950 | 604 |
| 507 | 20250424 | 121100 | 1359378080 | 11980 | 11970 | 11980 | 11970 | 34 |
| 508 | 20250424 | 121000 | 1358971000 | 11980 | 11960 | 11980 | 11960 | 500 |
| 509 | 20250424 | 120900 | 1352990720 | 11950 | 11950 | 11950 | 11950 | 174 |
| 510 | 20250424 | 120800 | 1350911420 | 11940 | 11920 | 11940 | 11920 | 553 |
| 511 | 20250424 | 120700 | 1344310600 | 11920 | 11930 | 11930 | 11920 | 100 |
| 512 | 20250424 | 120600 | 1343118290 | 11950 | 11950 | 11950 | 11950 | 375 |
| 513 | 20250424 | 120500 | 1338637040 | 11920 | 11970 | 11970 | 11920 | 370 |
| 514 | 20250424 | 120400 | 1334221550 | 12000 | 11990 | 12000 | 11980 | 378 |
| 515 | 20250424 | 120300 | 1329686130 | 11990 | 12010 | 12010 | 11990 | 334 |
| 516 | 20250424 | 120200 | 1325680740 | 12000 | 11990 | 12000 | 11990 | 819 |
| 517 | 20250424 | 120100 | 1315855820 | 11990 | 12050 | 12050 | 11990 | 1330 |
| 518 | 20250424 | 120000 | 1299885660 | 12050 | 12020 | 12060 | 12020 | 502 |
| 519 | 20250424 | 115900 | 1293840740 | 12030 | 12030 | 12030 | 12030 | 1 |
| 520 | 20250424 | 115800 | 1293828710 | 12030 | 12060 | 12060 | 12020 | 1180 |
| 521 | 20250424 | 115700 | 1279619200 | 12060 | 12060 | 12060 | 12060 | 75 |
| 522 | 20250424 | 115600 | 1278714700 | 12060 | 12070 | 12150 | 12050 | 1729 |
| 523 | 20250424 | 115500 | 1257839940 | 12070 | 12060 | 12070 | 12050 | 1969 |
| 524 | 20250424 | 115400 | 1234097910 | 12060 | 11970 | 12060 | 11970 | 11868 |
| 525 | 20250424 | 115300 | 1091585860 | 11970 | 11950 | 11970 | 11950 | 232 |
| 526 | 20250424 | 115200 | 1088813120 | 11980 | 11980 | 11980 | 11980 | 15 |
| 527 | 20250424 | 115100 | 1088633420 | 11930 | 11930 | 12000 | 11920 | 6182 |
| 528 | 20250424 | 115000 | 1014501885 | 11940 | 11940 | 11940 | 11940 | 0 |
| 529 | 20250424 | 114900 | 1014501885 | 11940 | 11900 | 11940 | 11900 | 435 |
| 530 | 20250424 | 114800 | 1009323865 | 11900 | 11900 | 11900 | 11900 | 15 |
| 531 | 20250424 | 114700 | 1009145365 | 11890 | 11920 | 11950 | 11890 | 381 |
| 532 | 20250424 | 114600 | 1004607205 | 11920 | 11950 | 11950 | 11920 | 1494 |
| 533 | 20250424 | 114500 | 986755015 | 11950 | 11900 | 11950 | 11900 | 2025 |
| 534 | 20250424 | 114400 | 962605335 | 11900 | 11900 | 11900 | 11900 | 535 |
| 535 | 20250424 | 114300 | 956238835 | 11900 | 11880 | 11900 | 11880 | 3460 |
| 536 | 20250424 | 114200 | 915067035 | 11850 | 11850 | 11860 | 11850 | 155 |
| 537 | 20250424 | 114100 | 913229615 | 11880 | 11870 | 11880 | 11850 | 195 |
| 538 | 20250424 | 114000 | 910913375 | 11870 | 11870 | 11870 | 11870 | 42 |
| 539 | 20250424 | 113900 | 910414835 | 11870 | 11870 | 11870 | 11870 | 0 |
| 540 | 20250424 | 113800 | 910414835 | 11870 | 11870 | 11870 | 11870 | 82 |
| 541 | 20250424 | 113700 | 909441495 | 11870 | 11880 | 11880 | 11870 | 234 |
| 542 | 20250424 | 113600 | 906662365 | 11880 | 11860 | 11880 | 11860 | 377 |
| 543 | 20250424 | 113500 | 902184665 | 11830 | 11830 | 11830 | 11830 | 5 |
| 544 | 20250424 | 113400 | 902125515 | 11830 | 11870 | 11870 | 11830 | 476 |
| 545 | 20250424 | 113300 | 896494395 | 11820 | 11820 | 11820 | 11820 | 351 |
| 546 | 20250424 | 113200 | 892345575 | 11820 | 11820 | 11820 | 11820 | 622 |
| 547 | 20250424 | 113100 | 884993535 | 11820 | 11820 | 11820 | 11820 | 5 |
| 548 | 20250424 | 113000 | 884934435 | 11830 | 11830 | 11830 | 11830 | 91 |
| 549 | 20250424 | 112900 | 883857905 | 11830 | 11830 | 11830 | 11810 | 494 |
| 550 | 20250424 | 112800 | 878014705 | 11860 | 11860 | 11860 | 11860 | 140 |
| 551 | 20250424 | 112700 | 876354305 | 11880 | 11840 | 11880 | 11835 | 1367 |
| 552 | 20250424 | 112600 | 860128250 | 11840 | 11830 | 11840 | 11830 | 252 |
| 553 | 20250424 | 112500 | 857147070 | 11830 | 11850 | 11855 | 11830 | 1088 |
| 554 | 20250424 | 112400 | 844265300 | 11850 | 11850 | 11850 | 11850 | 743 |
| 555 | 20250424 | 112300 | 835460750 | 11830 | 11770 | 11830 | 11770 | 1642 |
| 556 | 20250424 | 112200 | 816094970 | 11770 | 11680 | 11770 | 11680 | 470 |
| 557 | 20250424 | 112100 | 810567980 | 11680 | 11700 | 11720 | 11680 | 132 |
| 558 | 20250424 | 112000 | 809024560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 559 | 20250424 | 111900 | 809024560 | 11700 | 11700 | 11700 | 11700 | 18 |
| 560 | 20250424 | 111800 | 808813960 | 11740 | 11750 | 11750 | 11740 | 760 |
| 561 | 20250424 | 111700 | 799891550 | 11760 | 11760 | 11770 | 11760 | 289 |
| 562 | 20250424 | 111600 | 796491180 | 11750 | 11750 | 11750 | 11750 | 127 |
| 563 | 20250424 | 111500 | 794998930 | 11750 | 11750 | 11750 | 11740 | 403 |
| 564 | 20250424 | 111400 | 790266060 | 11750 | 11740 | 11780 | 11740 | 1114 |
| 565 | 20250424 | 111300 | 777168330 | 11740 | 11720 | 11740 | 11710 | 1032 |
| 566 | 20250424 | 111200 | 765056870 | 11710 | 11670 | 11710 | 11670 | 1984 |
| 567 | 20250424 | 111100 | 741862640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 568 | 20250424 | 111000 | 741862640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 569 | 20250424 | 110900 | 741862640 | 11650 | 11680 | 11680 | 11650 | 152 |
| 570 | 20250424 | 110800 | 740087770 | 11690 | 11680 | 11690 | 11680 | 125 |
| 571 | 20250424 | 110700 | 738626770 | 11690 | 11690 | 11690 | 11690 | 11 |
| 572 | 20250424 | 110600 | 738498180 | 11690 | 11690 | 11690 | 11690 | 17 |
| 573 | 20250424 | 110500 | 738299450 | 11700 | 11700 | 11700 | 11700 | 64 |
| 574 | 20250424 | 110400 | 737550650 | 11690 | 11690 | 11690 | 11690 | 445 |
| 575 | 20250424 | 110300 | 732348600 | 11690 | 11640 | 11690 | 11640 | 1078 |
| 576 | 20250424 | 110200 | 719786060 | 11660 | 11690 | 11690 | 11660 | 81 |
| 577 | 20250424 | 110100 | 718841570 | 11660 | 11660 | 11660 | 11660 | 61 |
| 578 | 20250424 | 110000 | 718130310 | 11680 | 11580 | 11680 | 11580 | 1098 |
| 579 | 20250424 | 105900 | 705339320 | 11580 | 11580 | 11580 | 11580 | 1 |
| 580 | 20250424 | 105800 | 705327740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 581 | 20250424 | 105700 | 705327740 | 11580 | 11630 | 11630 | 11580 | 270 |
| 582 | 20250424 | 105600 | 702187740 | 11630 | 11600 | 11630 | 11600 | 127 |
| 583 | 20250424 | 105500 | 700714510 | 11600 | 11590 | 11600 | 11590 | 201 |
| 584 | 20250424 | 105400 | 698383420 | 11560 | 11560 | 11560 | 11550 | 1540 |
| 585 | 20250424 | 105300 | 680591230 | 11580 | 11560 | 11580 | 11550 | 453 |
| 586 | 20250424 | 105200 | 675354820 | 11550 | 11560 | 11560 | 11550 | 128 |
| 587 | 20250424 | 105100 | 673876140 | 11560 | 11550 | 11560 | 11550 | 9 |
| 588 | 20250424 | 105000 | 673772170 | 11550 | 11550 | 11550 | 11550 | 2 |
| 589 | 20250424 | 104900 | 673749070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 590 | 20250424 | 104800 | 673749070 | 11550 | 11560 | 11560 | 11550 | 72 |
| 591 | 20250424 | 104700 | 672916970 | 11550 | 11550 | 11550 | 11550 | 20 |
| 592 | 20250424 | 104600 | 672685970 | 11560 | 11550 | 11560 | 11550 | 53 |
| 593 | 20250424 | 104500 | 672073380 | 11550 | 11560 | 11560 | 11550 | 11 |
| 594 | 20250424 | 104400 | 671946320 | 11550 | 11550 | 11550 | 11550 | 28 |
| 595 | 20250424 | 104300 | 671622920 | 11540 | 11540 | 11540 | 11540 | 1 |
| 596 | 20250424 | 104200 | 671611380 | 11520 | 11520 | 11520 | 11520 | 0 |
| 597 | 20250424 | 104100 | 671611380 | 11520 | 11520 | 11520 | 11520 | 0 |
| 598 | 20250424 | 104000 | 671611380 | 11520 | 11520 | 11520 | 11520 | 7 |
| 599 | 20250424 | 103900 | 671530740 | 11500 | 11490 | 11500 | 11490 | 1051 |
| 600 | 20250424 | 103800 | 659444340 | 11480 | 11470 | 11480 | 11470 | 866 |
| 601 | 20250424 | 103700 | 649502760 | 11480 | 11420 | 11480 | 11410 | 1330 |
| 602 | 20250424 | 103600 | 634266480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 603 | 20250424 | 103500 | 634266480 | 11410 | 11410 | 11460 | 11410 | 448 |
| 604 | 20250424 | 103400 | 629153320 | 11470 | 11470 | 11470 | 11430 | 28 |
| 605 | 20250424 | 103300 | 628832260 | 11400 | 11480 | 11480 | 11400 | 2515 |
| 606 | 20250424 | 103200 | 600120010 | 11480 | 11480 | 11480 | 11480 | 340 |
| 607 | 20250424 | 103100 | 596216810 | 11470 | 11450 | 11470 | 11450 | 1102 |
| 608 | 20250424 | 103000 | 583589590 | 11460 | 11440 | 11460 | 11440 | 68 |
| 609 | 20250424 | 102900 | 582810850 | 11450 | 11450 | 11450 | 11450 | 1 |
| 610 | 20250424 | 102800 | 582799400 | 11450 | 11470 | 11470 | 11450 | 540 |
| 611 | 20250424 | 102700 | 576616200 | 11450 | 11440 | 11470 | 11420 | 1021 |
| 612 | 20250424 | 102600 | 564939600 | 11450 | 11470 | 11480 | 11450 | 1597 |
| 613 | 20250424 | 102500 | 546637070 | 11470 | 11480 | 11480 | 11470 | 61 |
| 614 | 20250424 | 102400 | 545936800 | 11480 | 11480 | 11480 | 11480 | 168 |
| 615 | 20250424 | 102300 | 544008160 | 11470 | 11470 | 11500 | 11470 | 1991 |
| 616 | 20250424 | 102200 | 521138640 | 11460 | 11460 | 11460 | 11460 | 92 |
| 617 | 20250424 | 102100 | 520084320 | 11460 | 11470 | 11470 | 11460 | 413 |
| 618 | 20250424 | 102000 | 515348580 | 11460 | 11450 | 11460 | 11450 | 117 |
| 619 | 20250424 | 101900 | 514007830 | 11450 | 11460 | 11460 | 11450 | 35 |
| 620 | 20250424 | 101800 | 513606830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 621 | 20250424 | 101700 | 513606830 | 11470 | 11450 | 11470 | 11450 | 249 |
| 622 | 20250424 | 101600 | 510755760 | 11450 | 11500 | 11500 | 11450 | 2052 |
| 623 | 20250424 | 101500 | 487232030 | 11500 | 11500 | 11500 | 11470 | 266 |
| 624 | 20250424 | 101400 | 484173180 | 11480 | 11490 | 11490 | 11480 | 289 |
| 625 | 20250424 | 101300 | 480854690 | 11490 | 11490 | 11520 | 11490 | 267 |
| 626 | 20250424 | 101200 | 477786730 | 11500 | 11500 | 11500 | 11500 | 53 |
| 627 | 20250424 | 101100 | 477177230 | 11500 | 11520 | 11540 | 11500 | 4218 |
| 628 | 20250424 | 101000 | 428646360 | 11530 | 11530 | 11530 | 11530 | 60 |
| 629 | 20250424 | 100900 | 427954560 | 11520 | 11520 | 11520 | 11520 | 3 |
| 630 | 20250424 | 100800 | 427920000 | 11520 | 11520 | 11520 | 11520 | 0 |
| 631 | 20250424 | 100700 | 427920000 | 11520 | 11520 | 11520 | 11520 | 0 |
| 632 | 20250424 | 100600 | 427920000 | 11520 | 11520 | 11520 | 11520 | 500 |
| 633 | 20250424 | 100500 | 422160000 | 11570 | 11510 | 11570 | 11510 | 151 |
| 634 | 20250424 | 100400 | 420421930 | 11510 | 11570 | 11570 | 11510 | 1025 |
| 635 | 20250424 | 100300 | 408610730 | 11530 | 11550 | 11590 | 11530 | 868 |
| 636 | 20250424 | 100200 | 398589630 | 11550 | 11570 | 11570 | 11550 | 528 |
| 637 | 20250424 | 100100 | 392480710 | 11600 | 11600 | 11600 | 11600 | 19 |
| 638 | 20250424 | 100000 | 392260310 | 11600 | 11600 | 11600 | 11600 | 21 |
| 639 | 20250424 | 095900 | 392016710 | 11600 | 11600 | 11600 | 11600 | 30 |
| 640 | 20250424 | 095800 | 391668710 | 11600 | 11600 | 11600 | 11600 | 79 |
| 641 | 20250424 | 095700 | 390752310 | 11570 | 11570 | 11570 | 11570 | 107 |
| 642 | 20250424 | 095600 | 389514320 | 11600 | 11570 | 11600 | 11570 | 456 |
| 643 | 20250424 | 095500 | 384238130 | 11590 | 11600 | 11630 | 11590 | 2955 |
| 644 | 20250424 | 095400 | 349949570 | 11590 | 11590 | 11590 | 11590 | 4 |
| 645 | 20250424 | 095300 | 349903210 | 11570 | 11590 | 11590 | 11570 | 634 |
| 646 | 20250424 | 095200 | 342556150 | 11600 | 11590 | 11600 | 11590 | 42 |
| 647 | 20250424 | 095100 | 342069040 | 11610 | 11610 | 11610 | 11610 | 0 |
| 648 | 20250424 | 095000 | 342069040 | 11610 | 11580 | 11610 | 11580 | 421 |
| 649 | 20250424 | 094900 | 337193590 | 11580 | 11595 | 11595 | 11580 | 439 |
| 650 | 20250424 | 094800 | 332109820 | 11570 | 11570 | 11570 | 11570 | 0 |
| 651 | 20250424 | 094700 | 332109820 | 11570 | 11570 | 11570 | 11570 | 18 |
| 652 | 20250424 | 094600 | 331901560 | 11570 | 11620 | 11620 | 11570 | 478 |
| 653 | 20250424 | 094500 | 326371050 | 11580 | 11600 | 11620 | 11580 | 1640 |
| 654 | 20250424 | 094400 | 307327070 | 11620 | 11620 | 11620 | 11620 | 146 |
| 655 | 20250424 | 094300 | 305630550 | 11600 | 11620 | 11620 | 11600 | 26 |
| 656 | 20250424 | 094200 | 305328830 | 11620 | 11620 | 11620 | 11620 | 17 |
| 657 | 20250424 | 094100 | 305131290 | 11585 | 11580 | 11590 | 11580 | 1134 |
| 658 | 20250424 | 094000 | 291999000 | 11550 | 11550 | 11550 | 11550 | 400 |
| 659 | 20250424 | 093900 | 287379000 | 11560 | 11620 | 11620 | 11560 | 1818 |
| 660 | 20250424 | 093800 | 266330410 | 11620 | 11620 | 11620 | 11620 | 1 |
| 661 | 20250424 | 093700 | 266318790 | 11620 | 11620 | 11620 | 11580 | 937 |
| 662 | 20250424 | 093600 | 255431810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 663 | 20250424 | 093500 | 255431810 | 11620 | 11600 | 11620 | 11580 | 91 |
| 664 | 20250424 | 093400 | 254376990 | 11595 | 11600 | 11600 | 11570 | 369 |
| 665 | 20250424 | 093300 | 250099590 | 11600 | 11600 | 11600 | 11600 | 583 |
| 666 | 20250424 | 093200 | 243336790 | 11630 | 11630 | 11630 | 11630 | 50 |
| 667 | 20250424 | 093100 | 242755290 | 11630 | 11630 | 11630 | 11630 | 11 |
| 668 | 20250424 | 093000 | 242627360 | 11600 | 11600 | 11600 | 11590 | 24 |
| 669 | 20250424 | 092900 | 242349080 | 11640 | 11630 | 11640 | 11590 | 160 |
| 670 | 20250424 | 092800 | 240489470 | 11640 | 11640 | 11640 | 11640 | 44 |
| 671 | 20250424 | 092700 | 239977310 | 11640 | 11640 | 11640 | 11640 | 723 |
| 672 | 20250424 | 092600 | 231561590 | 11640 | 11600 | 11640 | 11600 | 27 |
| 673 | 20250424 | 092500 | 231247990 | 11610 | 11640 | 11640 | 11610 | 662 |
| 674 | 20250424 | 092400 | 223554730 | 11640 | 11640 | 11640 | 11640 | 13 |
| 675 | 20250424 | 092300 | 223403410 | 11640 | 11640 | 11640 | 11640 | 93 |
| 676 | 20250424 | 092200 | 222320890 | 11660 | 11590 | 11660 | 11590 | 1087 |
| 677 | 20250424 | 092100 | 209719970 | 11560 | 11530 | 11560 | 11520 | 2874 |
| 678 | 20250424 | 092000 | 176583450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 679 | 20250424 | 091900 | 176583450 | 11520 | 11520 | 11520 | 11520 | 1015 |
| 680 | 20250424 | 091800 | 164890650 | 11520 | 11540 | 11540 | 11510 | 2388 |
| 681 | 20250424 | 091700 | 137369370 | 11560 | 11580 | 11600 | 11560 | 3337 |
| 682 | 20250424 | 091600 | 98719180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 683 | 20250424 | 091500 | 98719180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 684 | 20250424 | 091400 | 98719180 | 11580 | 11560 | 11580 | 11530 | 174 |
| 685 | 20250424 | 091300 | 96709080 | 11550 | 11550 | 11550 | 11550 | 17 |
| 686 | 20250424 | 091200 | 96512730 | 11550 | 11550 | 11550 | 11550 | 16 |
| 687 | 20250424 | 091100 | 96327930 | 11500 | 11550 | 11560 | 11500 | 581 |
| 688 | 20250424 | 091000 | 89636580 | 11540 | 11560 | 11560 | 11530 | 518 |
| 689 | 20250424 | 090900 | 83655040 | 11560 | 11520 | 11560 | 11520 | 17 |
| 690 | 20250424 | 090800 | 83458760 | 11520 | 11590 | 11600 | 11500 | 2101 |
| 691 | 20250424 | 090700 | 59257800 | 11600 | 11680 | 11680 | 11590 | 684 |
| 692 | 20250424 | 090600 | 51323360 | 11690 | 11670 | 11690 | 11620 | 1695 |
| 693 | 20250424 | 090500 | 31595650 | 11670 | 11740 | 11740 | 11670 | 453 |
| 694 | 20250424 | 090400 | 26288030 | 11670 | 11800 | 11800 | 11670 | 868 |
| 695 | 20250424 | 090300 | 16108690 | 11800 | 11760 | 11800 | 11730 | 215 |
| 696 | 20250424 | 090200 | 13578520 | 11740 | 11690 | 11800 | 11670 | 386 |
| 697 | 20250424 | 090100 | 9054350 | 11690 | 11670 | 11690 | 11670 | 306 |
| 698 | 20250424 | 090000 | 5479310 | 11670 | 11630 | 11670 | 11630 | 470 |