35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 3 | 20240614 | 200800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240614 | 200700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240614 | 200600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240614 | 200500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240614 | 200400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240614 | 200300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240614 | 200200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240614 | 200100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240614 | 200000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240614 | 195900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240614 | 195800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240614 | 195700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240614 | 195600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240614 | 195500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240614 | 195400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240614 | 195300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240614 | 195200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240614 | 195100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240614 | 195000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240614 | 194900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240614 | 194800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240614 | 194700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240614 | 194600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240614 | 194500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240614 | 194400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240614 | 194300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240614 | 194200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240614 | 194100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240614 | 194000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240614 | 193900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 33 | 20240614 | 193800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240614 | 193700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240614 | 193600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240614 | 193500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240614 | 193400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240614 | 193300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240614 | 193200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240614 | 193100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240614 | 193000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240614 | 192900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240614 | 192800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240614 | 192700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240614 | 192600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240614 | 192500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240614 | 192400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240614 | 192300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240614 | 192200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240614 | 192100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240614 | 192000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240614 | 191900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240614 | 191800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240614 | 191700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240614 | 191600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240614 | 191500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240614 | 191400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240614 | 191300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240614 | 191200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240614 | 191100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240614 | 191000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240614 | 190900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 63 | 20240614 | 190800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240614 | 190700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240614 | 190600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240614 | 190500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240614 | 190400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240614 | 190300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240614 | 190200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240614 | 190100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240614 | 190000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240614 | 185900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240614 | 185800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240614 | 185700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240614 | 185600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240614 | 185500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240614 | 185400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240614 | 185300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240614 | 185200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240614 | 185100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240614 | 185000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240614 | 184900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240614 | 184800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240614 | 184700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240614 | 184600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240614 | 184500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240614 | 184400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240614 | 184300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240614 | 184200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240614 | 184100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240614 | 184000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240614 | 183900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 93 | 20240614 | 183800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240614 | 183700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240614 | 183600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240614 | 183500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240614 | 183400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240614 | 183300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240614 | 183200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240614 | 183100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240614 | 183000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240614 | 182900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240614 | 182800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240614 | 182700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240614 | 182600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240614 | 182500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240614 | 182400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240614 | 182300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240614 | 182200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240614 | 182100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240614 | 182000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240614 | 181900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240614 | 181800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240614 | 181700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240614 | 181600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240614 | 181500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240614 | 181400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240614 | 181300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240614 | 181200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240614 | 181100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240614 | 181000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240614 | 180900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 123 | 20240614 | 180800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240614 | 180700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240614 | 180600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240614 | 180500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240614 | 180400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240614 | 180300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240614 | 180200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240614 | 180100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240614 | 180000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240614 | 175900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240614 | 175800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240614 | 175700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240614 | 175600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240614 | 175500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240614 | 175400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240614 | 175300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240614 | 175200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240614 | 175100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240614 | 175000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240614 | 174900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240614 | 174800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240614 | 174700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240614 | 174600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240614 | 174500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240614 | 174400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240614 | 174300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240614 | 174200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240614 | 174100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240614 | 174000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240614 | 173900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 153 | 20240614 | 173800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240614 | 173700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240614 | 173600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240614 | 173500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240614 | 173400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240614 | 173300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240614 | 173200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240614 | 173100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240614 | 173000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240614 | 172900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240614 | 172800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240614 | 172700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240614 | 172600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240614 | 172500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240614 | 172400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240614 | 172300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240614 | 172200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240614 | 172100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240614 | 172000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240614 | 171900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240614 | 171800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240614 | 171700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240614 | 171600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240614 | 171500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240614 | 171400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240614 | 171300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240614 | 171200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240614 | 171100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240614 | 171000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240614 | 170900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 183 | 20240614 | 170800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240614 | 170700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240614 | 170600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240614 | 170500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240614 | 170400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240614 | 170300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240614 | 170200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240614 | 170100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240614 | 170000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240614 | 165900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240614 | 165800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240614 | 165700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240614 | 165600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240614 | 165500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240614 | 165400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240614 | 165300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240614 | 165200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240614 | 165100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240614 | 165000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240614 | 164900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240614 | 164800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240614 | 164700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240614 | 164600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240614 | 164500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240614 | 164400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240614 | 164300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240614 | 164200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240614 | 164100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240614 | 164000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240614 | 163900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 213 | 20240614 | 163800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240614 | 163700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240614 | 163600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240614 | 163500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240614 | 163400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240614 | 163300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240614 | 163200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240614 | 163100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240614 | 163000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240614 | 162900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240614 | 162800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240614 | 162700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240614 | 162600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240614 | 162500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240614 | 162400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240614 | 162300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240614 | 162200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240614 | 162100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240614 | 162000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240614 | 161900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240614 | 161800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240614 | 161700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240614 | 161600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240614 | 161500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240614 | 161400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240614 | 161300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240614 | 161200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240614 | 161100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240614 | 161000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240614 | 160900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 243 | 20240614 | 160800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240614 | 160700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240614 | 160600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240614 | 160500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240614 | 160400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240614 | 160300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240614 | 160200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240614 | 160100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240614 | 160000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240614 | 155900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240614 | 155800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240614 | 155700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240614 | 155600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240614 | 155500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240614 | 155400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240614 | 155300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240614 | 155200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240614 | 155100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240614 | 155000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240614 | 154900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240614 | 154800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240614 | 154700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240614 | 154600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240614 | 154500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240614 | 154400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240614 | 154300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240614 | 154200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240614 | 154100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240614 | 154000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240614 | 153900 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 273 | 20240614 | 153800 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240614 | 153700 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240614 | 153600 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240614 | 153500 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240614 | 153400 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240614 | 153300 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240614 | 153200 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240614 | 153100 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240614 | 153000 | 3008106990 | 12500 | 12500 | 12500 | 12500 | 2511 |
| 282 | 20240614 | 152900 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240614 | 152800 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240614 | 152700 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240614 | 152600 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240614 | 152500 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240614 | 152400 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240614 | 152300 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240614 | 152200 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240614 | 152100 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240614 | 152000 | 2976719490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240614 | 151900 | 2976719490 | 12500 | 12490 | 12500 | 12490 | 273 |
| 293 | 20240614 | 151800 | 2973308950 | 12490 | 12490 | 12490 | 12490 | 782 |
| 294 | 20240614 | 151700 | 2963541770 | 12500 | 12480 | 12500 | 12480 | 1376 |
| 295 | 20240614 | 151600 | 2946358890 | 12490 | 12480 | 12490 | 12480 | 144 |
| 296 | 20240614 | 151500 | 2944560580 | 12490 | 12490 | 12490 | 12480 | 107 |
| 297 | 20240614 | 151400 | 2943224540 | 12500 | 12500 | 12500 | 12490 | 226 |
| 298 | 20240614 | 151300 | 2940401520 | 12490 | 12490 | 12490 | 12480 | 838 |
| 299 | 20240614 | 151200 | 2929939340 | 12490 | 12500 | 12500 | 12490 | 1913 |
| 300 | 20240614 | 151100 | 2906044030 | 12500 | 12500 | 12500 | 12500 | 122 |
| 301 | 20240614 | 151000 | 2904519030 | 12500 | 12500 | 12500 | 12500 | 159 |
| 302 | 20240614 | 150900 | 2902531530 | 12510 | 12480 | 12510 | 12480 | 122 |
| 303 | 20240614 | 150800 | 2901007690 | 12470 | 12490 | 12490 | 12470 | 552 |
| 304 | 20240614 | 150700 | 2894119360 | 12480 | 12480 | 12480 | 12480 | 2 |
| 305 | 20240614 | 150600 | 2894094400 | 12480 | 12490 | 12490 | 12480 | 681 |
| 306 | 20240614 | 150500 | 2885590780 | 12490 | 12500 | 12500 | 12490 | 32 |
| 307 | 20240614 | 150400 | 2885190800 | 12500 | 12530 | 12530 | 12490 | 41 |
| 308 | 20240614 | 150300 | 2884678530 | 12490 | 12490 | 12490 | 12490 | 96 |
| 309 | 20240614 | 150200 | 2883479490 | 12480 | 12490 | 12490 | 12480 | 179 |
| 310 | 20240614 | 150100 | 2881244980 | 12490 | 12520 | 12520 | 12490 | 403 |
| 311 | 20240614 | 150000 | 2876202680 | 12520 | 12540 | 12540 | 12520 | 454 |
| 312 | 20240614 | 145900 | 2870517000 | 12540 | 12540 | 12540 | 12540 | 15 |
| 313 | 20240614 | 145800 | 2870328900 | 12520 | 12540 | 12540 | 12520 | 241 |
| 314 | 20240614 | 145700 | 2867310630 | 12530 | 12540 | 12540 | 12530 | 51 |
| 315 | 20240614 | 145600 | 2866671590 | 12520 | 12530 | 12530 | 12520 | 211 |
| 316 | 20240614 | 145500 | 2864027840 | 12540 | 12540 | 12540 | 12540 | 120 |
| 317 | 20240614 | 145400 | 2862523040 | 12550 | 12540 | 12550 | 12540 | 193 |
| 318 | 20240614 | 145300 | 2860102050 | 12540 | 12540 | 12540 | 12540 | 19 |
| 319 | 20240614 | 145200 | 2859863790 | 12540 | 12540 | 12540 | 12540 | 80 |
| 320 | 20240614 | 145100 | 2858860590 | 12540 | 12540 | 12540 | 12540 | 8 |
| 321 | 20240614 | 145000 | 2858760270 | 12540 | 12540 | 12540 | 12540 | 233 |
| 322 | 20240614 | 144900 | 2855838450 | 12540 | 12520 | 12540 | 12510 | 326 |
| 323 | 20240614 | 144800 | 2851753050 | 12550 | 12540 | 12550 | 12540 | 34 |
| 324 | 20240614 | 144700 | 2851326680 | 12490 | 12530 | 12540 | 12490 | 519 |
| 325 | 20240614 | 144600 | 2844828050 | 12510 | 12480 | 12510 | 12480 | 959 |
| 326 | 20240614 | 144500 | 2832839530 | 12500 | 12510 | 12510 | 12500 | 126 |
| 327 | 20240614 | 144400 | 2831264430 | 12510 | 12490 | 12510 | 12480 | 11 |
| 328 | 20240614 | 144300 | 2831127100 | 12480 | 12480 | 12480 | 12480 | 170 |
| 329 | 20240614 | 144200 | 2829005500 | 12480 | 12480 | 12480 | 12480 | 7 |
| 330 | 20240614 | 144100 | 2828918140 | 12530 | 12480 | 12530 | 12480 | 134 |
| 331 | 20240614 | 144000 | 2827244580 | 12480 | 12460 | 12480 | 12450 | 514 |
| 332 | 20240614 | 143900 | 2820845170 | 12450 | 12460 | 12460 | 12450 | 766 |
| 333 | 20240614 | 143800 | 2811307400 | 12460 | 12480 | 12480 | 12460 | 460 |
| 334 | 20240614 | 143700 | 2805570080 | 12480 | 12480 | 12490 | 12480 | 481 |
| 335 | 20240614 | 143600 | 2799566800 | 12480 | 12480 | 12480 | 12480 | 944 |
| 336 | 20240614 | 143500 | 2787785680 | 12490 | 12510 | 12510 | 12490 | 1083 |
| 337 | 20240614 | 143400 | 2774249730 | 12510 | 12520 | 12540 | 12510 | 928 |
| 338 | 20240614 | 143300 | 2762636190 | 12520 | 12520 | 12520 | 12520 | 90 |
| 339 | 20240614 | 143200 | 2761509390 | 12550 | 12520 | 12550 | 12520 | 131 |
| 340 | 20240614 | 143100 | 2759868340 | 12570 | 12570 | 12570 | 12520 | 803 |
| 341 | 20240614 | 143000 | 2749800060 | 12570 | 12560 | 12570 | 12560 | 225 |
| 342 | 20240614 | 142900 | 2746974050 | 12560 | 12550 | 12560 | 12510 | 1042 |
| 343 | 20240614 | 142800 | 2733899130 | 12560 | 12550 | 12560 | 12550 | 637 |
| 344 | 20240614 | 142700 | 2725901770 | 12550 | 12550 | 12550 | 12550 | 506 |
| 345 | 20240614 | 142600 | 2719551470 | 12550 | 12530 | 12550 | 12510 | 538 |
| 346 | 20240614 | 142500 | 2712810830 | 12550 | 12490 | 12560 | 12490 | 4163 |
| 347 | 20240614 | 142400 | 2660588330 | 12480 | 12520 | 12520 | 12480 | 2078 |
| 348 | 20240614 | 142300 | 2634618420 | 12530 | 12530 | 12530 | 12530 | 229 |
| 349 | 20240614 | 142200 | 2631749050 | 12530 | 12530 | 12530 | 12530 | 3 |
| 350 | 20240614 | 142100 | 2631711460 | 12530 | 12530 | 12530 | 12530 | 31 |
| 351 | 20240614 | 142000 | 2631323030 | 12560 | 12530 | 12560 | 12530 | 523 |
| 352 | 20240614 | 141900 | 2624754750 | 12530 | 12530 | 12530 | 12520 | 366 |
| 353 | 20240614 | 141800 | 2620170330 | 12530 | 12530 | 12530 | 12530 | 125 |
| 354 | 20240614 | 141700 | 2618604080 | 12530 | 12530 | 12530 | 12530 | 209 |
| 355 | 20240614 | 141600 | 2615985310 | 12560 | 12560 | 12560 | 12560 | 1 |
| 356 | 20240614 | 141500 | 2615972750 | 12560 | 12560 | 12560 | 12530 | 135 |
| 357 | 20240614 | 141400 | 2614281040 | 12550 | 12520 | 12560 | 12520 | 365 |
| 358 | 20240614 | 141300 | 2609705470 | 12550 | 12550 | 12550 | 12530 | 76 |
| 359 | 20240614 | 141200 | 2608753090 | 12560 | 12560 | 12560 | 12560 | 2 |
| 360 | 20240614 | 141100 | 2608727970 | 12560 | 12560 | 12560 | 12560 | 1 |
| 361 | 20240614 | 141000 | 2608715410 | 12560 | 12550 | 12560 | 12550 | 189 |
| 362 | 20240614 | 140900 | 2606342840 | 12550 | 12550 | 12550 | 12510 | 904 |
| 363 | 20240614 | 140800 | 2595031740 | 12550 | 12540 | 12550 | 12540 | 39 |
| 364 | 20240614 | 140700 | 2594542670 | 12540 | 12540 | 12540 | 12540 | 81 |
| 365 | 20240614 | 140600 | 2593526930 | 12540 | 12540 | 12540 | 12540 | 2 |
| 366 | 20240614 | 140500 | 2593501850 | 12540 | 12530 | 12540 | 12510 | 448 |
| 367 | 20240614 | 140400 | 2587893570 | 12550 | 12540 | 12550 | 12540 | 110 |
| 368 | 20240614 | 140300 | 2586514160 | 12550 | 12550 | 12550 | 12530 | 1038 |
| 369 | 20240614 | 140200 | 2573507960 | 12530 | 12540 | 12540 | 12530 | 106 |
| 370 | 20240614 | 140100 | 2572178810 | 12550 | 12530 | 12550 | 12530 | 115 |
| 371 | 20240614 | 140000 | 2570737840 | 12550 | 12560 | 12560 | 12520 | 10 |
| 372 | 20240614 | 135900 | 2570612390 | 12570 | 12520 | 12570 | 12520 | 2307 |
| 373 | 20240614 | 135800 | 2541689320 | 12520 | 12510 | 12520 | 12510 | 23 |
| 374 | 20240614 | 135700 | 2541401570 | 12520 | 12510 | 12520 | 12510 | 322 |
| 375 | 20240614 | 135600 | 2537370220 | 12510 | 12500 | 12510 | 12500 | 201 |
| 376 | 20240614 | 135500 | 2534857610 | 12500 | 12510 | 12520 | 12500 | 72 |
| 377 | 20240614 | 135400 | 2533957440 | 12510 | 12500 | 12510 | 12500 | 120 |
| 378 | 20240614 | 135300 | 2532456280 | 12500 | 12490 | 12500 | 12490 | 191 |
| 379 | 20240614 | 135200 | 2530070680 | 12490 | 12490 | 12490 | 12490 | 0 |
| 380 | 20240614 | 135100 | 2530070680 | 12490 | 12480 | 12490 | 12480 | 101 |
| 381 | 20240614 | 135000 | 2528809280 | 12480 | 12480 | 12480 | 12460 | 5 |
| 382 | 20240614 | 134900 | 2528746920 | 12460 | 12460 | 12490 | 12460 | 37 |
| 383 | 20240614 | 134800 | 2528285790 | 12460 | 12450 | 12460 | 12450 | 133 |
| 384 | 20240614 | 134700 | 2526629930 | 12450 | 12450 | 12450 | 12440 | 600 |
| 385 | 20240614 | 134600 | 2519163380 | 12460 | 12470 | 12480 | 12460 | 98 |
| 386 | 20240614 | 134500 | 2517942170 | 12470 | 12470 | 12470 | 12470 | 69 |
| 387 | 20240614 | 134400 | 2517081740 | 12470 | 12460 | 12470 | 12460 | 24 |
| 388 | 20240614 | 134300 | 2516782660 | 12450 | 12460 | 12460 | 12450 | 103 |
| 389 | 20240614 | 134200 | 2515500060 | 12460 | 12480 | 12480 | 12460 | 219 |
| 390 | 20240614 | 134100 | 2512768350 | 12490 | 12490 | 12490 | 12490 | 1 |
| 391 | 20240614 | 134000 | 2512755860 | 12490 | 12490 | 12490 | 12490 | 0 |
| 392 | 20240614 | 133900 | 2512755860 | 12490 | 12500 | 12500 | 12480 | 411 |
| 393 | 20240614 | 133800 | 2507621950 | 12530 | 12520 | 12530 | 12490 | 1700 |
| 394 | 20240614 | 133700 | 2486363230 | 12520 | 12500 | 12540 | 12500 | 653 |
| 395 | 20240614 | 133600 | 2478186450 | 12510 | 12520 | 12540 | 12510 | 348 |
| 396 | 20240614 | 133500 | 2473829350 | 12530 | 12500 | 12540 | 12490 | 324 |
| 397 | 20240614 | 133400 | 2469770970 | 12490 | 12490 | 12500 | 12490 | 162 |
| 398 | 20240614 | 133300 | 2467746450 | 12490 | 12490 | 12490 | 12490 | 6 |
| 399 | 20240614 | 133200 | 2467671510 | 12490 | 12450 | 12490 | 12450 | 1502 |
| 400 | 20240614 | 133100 | 2448971530 | 12490 | 12490 | 12490 | 12490 | 0 |
| 401 | 20240614 | 133000 | 2448971530 | 12490 | 12490 | 12490 | 12450 | 43 |
| 402 | 20240614 | 132900 | 2448435930 | 12500 | 12490 | 12500 | 12490 | 143 |
| 403 | 20240614 | 132800 | 2446648830 | 12490 | 12490 | 12490 | 12490 | 321 |
| 404 | 20240614 | 132700 | 2442639540 | 12490 | 12470 | 12490 | 12440 | 230 |
| 405 | 20240614 | 132600 | 2439775240 | 12500 | 12470 | 12500 | 12410 | 1505 |
| 406 | 20240614 | 132500 | 2421051860 | 12470 | 12470 | 12470 | 12470 | 100 |
| 407 | 20240614 | 132400 | 2419804860 | 12470 | 12440 | 12470 | 12430 | 342 |
| 408 | 20240614 | 132300 | 2415553610 | 12470 | 12460 | 12470 | 12440 | 575 |
| 409 | 20240614 | 132200 | 2408392830 | 12470 | 12470 | 12470 | 12470 | 2 |
| 410 | 20240614 | 132100 | 2408367890 | 12470 | 12470 | 12470 | 12470 | 60 |
| 411 | 20240614 | 132000 | 2407619690 | 12490 | 12480 | 12490 | 12480 | 14 |
| 412 | 20240614 | 131900 | 2407444950 | 12470 | 12450 | 12470 | 12450 | 170 |
| 413 | 20240614 | 131800 | 2405327330 | 12450 | 12450 | 12450 | 12450 | 100 |
| 414 | 20240614 | 131700 | 2404082330 | 12450 | 12430 | 12450 | 12430 | 2 |
| 415 | 20240614 | 131600 | 2404057450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 416 | 20240614 | 131500 | 2404057450 | 12450 | 12450 | 12450 | 12450 | 1 |
| 417 | 20240614 | 131400 | 2404045000 | 12430 | 12420 | 12430 | 12420 | 531 |
| 418 | 20240614 | 131300 | 2397448960 | 12420 | 12420 | 12420 | 12420 | 1 |
| 419 | 20240614 | 131200 | 2397436540 | 12420 | 12440 | 12440 | 12410 | 881 |
| 420 | 20240614 | 131100 | 2386489890 | 12460 | 12440 | 12460 | 12440 | 16 |
| 421 | 20240614 | 131000 | 2386290730 | 12460 | 12430 | 12460 | 12430 | 9 |
| 422 | 20240614 | 130900 | 2386178740 | 12460 | 12460 | 12460 | 12460 | 1 |
| 423 | 20240614 | 130800 | 2386166280 | 12460 | 12460 | 12460 | 12460 | 1 |
| 424 | 20240614 | 130700 | 2386153820 | 12440 | 12460 | 12460 | 12440 | 1501 |
| 425 | 20240614 | 130600 | 2367477880 | 12500 | 12500 | 12500 | 12500 | 1 |
| 426 | 20240614 | 130500 | 2367465380 | 12500 | 12500 | 12500 | 12500 | 1 |
| 427 | 20240614 | 130400 | 2367452880 | 12500 | 12490 | 12500 | 12490 | 20 |
| 428 | 20240614 | 130300 | 2367203060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 429 | 20240614 | 130200 | 2367203060 | 12490 | 12440 | 12490 | 12440 | 131 |
| 430 | 20240614 | 130100 | 2365573370 | 12440 | 12480 | 12490 | 12440 | 444 |
| 431 | 20240614 | 130000 | 2360044100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 432 | 20240614 | 125900 | 2360044100 | 12490 | 12490 | 12490 | 12490 | 1 |
| 433 | 20240614 | 125800 | 2360031610 | 12480 | 12440 | 12480 | 12440 | 125 |
| 434 | 20240614 | 125700 | 2358476060 | 12440 | 12430 | 12440 | 12430 | 150 |
| 435 | 20240614 | 125600 | 2356611460 | 12430 | 12430 | 12430 | 12420 | 149 |
| 436 | 20240614 | 125500 | 2354760430 | 12430 | 12450 | 12450 | 12430 | 1073 |
| 437 | 20240614 | 125400 | 2341409960 | 12460 | 12460 | 12460 | 12460 | 100 |
| 438 | 20240614 | 125300 | 2340163960 | 12460 | 12460 | 12460 | 12460 | 20 |
| 439 | 20240614 | 125200 | 2339914760 | 12450 | 12450 | 12460 | 12450 | 165 |
| 440 | 20240614 | 125100 | 2337859910 | 12450 | 12460 | 12460 | 12450 | 126 |
| 441 | 20240614 | 125000 | 2336291110 | 12450 | 12450 | 12470 | 12450 | 195 |
| 442 | 20240614 | 124900 | 2333863260 | 12450 | 12470 | 12470 | 12450 | 1392 |
| 443 | 20240614 | 124800 | 2316515820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 444 | 20240614 | 124700 | 2316515820 | 12520 | 12500 | 12520 | 12480 | 591 |
| 445 | 20240614 | 124600 | 2309137950 | 12520 | 12520 | 12520 | 12520 | 21 |
| 446 | 20240614 | 124500 | 2308875030 | 12520 | 12520 | 12520 | 12520 | 10 |
| 447 | 20240614 | 124400 | 2308749830 | 12520 | 12520 | 12520 | 12520 | 0 |
| 448 | 20240614 | 124300 | 2308749830 | 12520 | 12510 | 12520 | 12480 | 150 |
| 449 | 20240614 | 124200 | 2306873050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 450 | 20240614 | 124100 | 2306873050 | 12520 | 12520 | 12520 | 12520 | 2 |
| 451 | 20240614 | 124000 | 2306848010 | 12520 | 12520 | 12520 | 12520 | 66 |
| 452 | 20240614 | 123900 | 2306021690 | 12520 | 12520 | 12520 | 12500 | 12 |
| 453 | 20240614 | 123800 | 2305871470 | 12520 | 12520 | 12520 | 12520 | 0 |
| 454 | 20240614 | 123700 | 2305871470 | 12520 | 12520 | 12520 | 12520 | 1 |
| 455 | 20240614 | 123600 | 2305858950 | 12540 | 12540 | 12540 | 12540 | 1 |
| 456 | 20240614 | 123500 | 2305846410 | 12460 | 12520 | 12540 | 12460 | 719 |
| 457 | 20240614 | 123400 | 2296867590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 458 | 20240614 | 123300 | 2296867590 | 12530 | 12530 | 12530 | 12530 | 2 |
| 459 | 20240614 | 123200 | 2296842530 | 12540 | 12530 | 12540 | 12530 | 30 |
| 460 | 20240614 | 123100 | 2296466360 | 12540 | 12540 | 12540 | 12540 | 2 |
| 461 | 20240614 | 123000 | 2296441280 | 12540 | 12520 | 12540 | 12490 | 176 |
| 462 | 20240614 | 122900 | 2294238540 | 12490 | 12490 | 12490 | 12490 | 1 |
| 463 | 20240614 | 122800 | 2294226050 | 12520 | 12520 | 12520 | 12520 | 1 |
| 464 | 20240614 | 122700 | 2294213530 | 12520 | 12500 | 12520 | 12490 | 520 |
| 465 | 20240614 | 122600 | 2287713700 | 12500 | 12530 | 12530 | 12500 | 82 |
| 466 | 20240614 | 122500 | 2286688670 | 12530 | 12530 | 12530 | 12490 | 13 |
| 467 | 20240614 | 122400 | 2286526110 | 12530 | 12490 | 12540 | 12490 | 122 |
| 468 | 20240614 | 122300 | 2284996570 | 12540 | 12490 | 12540 | 12490 | 633 |
| 469 | 20240614 | 122200 | 2277071420 | 12490 | 12490 | 12490 | 12490 | 230 |
| 470 | 20240614 | 122100 | 2274198720 | 12510 | 12510 | 12510 | 12510 | 0 |
| 471 | 20240614 | 122000 | 2274198720 | 12510 | 12490 | 12510 | 12480 | 53 |
| 472 | 20240614 | 121900 | 2273537090 | 12500 | 12500 | 12500 | 12500 | 10 |
| 473 | 20240614 | 121800 | 2273412090 | 12520 | 12520 | 12520 | 12520 | 7 |
| 474 | 20240614 | 121700 | 2273324450 | 12520 | 12520 | 12520 | 12500 | 203 |
| 475 | 20240614 | 121600 | 2270786890 | 12520 | 12500 | 12520 | 12500 | 916 |
| 476 | 20240614 | 121500 | 2259322850 | 12510 | 12500 | 12510 | 12500 | 103 |
| 477 | 20240614 | 121400 | 2258035200 | 12500 | 12500 | 12500 | 12500 | 1 |
| 478 | 20240614 | 121300 | 2258022700 | 12510 | 12510 | 12510 | 12510 | 0 |
| 479 | 20240614 | 121200 | 2258022700 | 12510 | 12500 | 12510 | 12500 | 3 |
| 480 | 20240614 | 121100 | 2257985190 | 12500 | 12510 | 12510 | 12500 | 2 |
| 481 | 20240614 | 121000 | 2257960180 | 12510 | 12520 | 12520 | 12450 | 155 |
| 482 | 20240614 | 120900 | 2256029830 | 12530 | 12520 | 12530 | 12520 | 12 |
| 483 | 20240614 | 120800 | 2255879570 | 12530 | 12530 | 12530 | 12530 | 0 |
| 484 | 20240614 | 120700 | 2255879570 | 12530 | 12520 | 12530 | 12500 | 517 |
| 485 | 20240614 | 120600 | 2249416720 | 12530 | 12520 | 12530 | 12520 | 48 |
| 486 | 20240614 | 120500 | 2248815310 | 12530 | 12500 | 12530 | 12500 | 158 |
| 487 | 20240614 | 120400 | 2246837050 | 12540 | 12440 | 12550 | 12440 | 551 |
| 488 | 20240614 | 120300 | 2239941780 | 12440 | 12440 | 12450 | 12440 | 614 |
| 489 | 20240614 | 120200 | 2232300490 | 12440 | 12440 | 12440 | 12440 | 1 |
| 490 | 20240614 | 120100 | 2232288050 | 12440 | 12400 | 12450 | 12400 | 1111 |
| 491 | 20240614 | 120000 | 2218464720 | 12400 | 12390 | 12400 | 12380 | 483 |
| 492 | 20240614 | 115900 | 2212478750 | 12400 | 12420 | 12420 | 12400 | 848 |
| 493 | 20240614 | 115800 | 2201960230 | 12430 | 12410 | 12430 | 12410 | 504 |
| 494 | 20240614 | 115700 | 2195705410 | 12430 | 12420 | 12430 | 12410 | 238 |
| 495 | 20240614 | 115600 | 2192750780 | 12430 | 12420 | 12430 | 12420 | 211 |
| 496 | 20240614 | 115500 | 2190129660 | 12430 | 12430 | 12430 | 12430 | 1 |
| 497 | 20240614 | 115400 | 2190117230 | 12430 | 12430 | 12450 | 12400 | 6350 |
| 498 | 20240614 | 115300 | 2111303720 | 12450 | 12490 | 12490 | 12440 | 3952 |
| 499 | 20240614 | 115200 | 2062080060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 500 | 20240614 | 115100 | 2062080060 | 12490 | 12490 | 12490 | 12490 | 87 |
| 501 | 20240614 | 115000 | 2060993430 | 12510 | 12510 | 12510 | 12510 | 1 |
| 502 | 20240614 | 114900 | 2060980920 | 12500 | 12480 | 12500 | 12480 | 14 |
| 503 | 20240614 | 114800 | 2060806160 | 12470 | 12460 | 12470 | 12460 | 883 |
| 504 | 20240614 | 114700 | 2049803760 | 12460 | 12460 | 12460 | 12460 | 68 |
| 505 | 20240614 | 114600 | 2048956480 | 12460 | 12470 | 12470 | 12460 | 203 |
| 506 | 20240614 | 114500 | 2046425870 | 12480 | 12490 | 12490 | 12480 | 85 |
| 507 | 20240614 | 114400 | 2045364970 | 12510 | 12510 | 12510 | 12510 | 1 |
| 508 | 20240614 | 114300 | 2045352460 | 12510 | 12510 | 12510 | 12510 | 0 |
| 509 | 20240614 | 114200 | 2045352460 | 12510 | 12510 | 12510 | 12510 | 8 |
| 510 | 20240614 | 114100 | 2045252380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 511 | 20240614 | 114000 | 2045252380 | 12510 | 12520 | 12520 | 12510 | 9 |
| 512 | 20240614 | 113900 | 2045139780 | 12510 | 12500 | 12510 | 12500 | 14 |
| 513 | 20240614 | 113800 | 2044964760 | 12500 | 12500 | 12500 | 12470 | 218 |
| 514 | 20240614 | 113700 | 2042244560 | 12470 | 12470 | 12470 | 12470 | 74 |
| 515 | 20240614 | 113600 | 2041321780 | 12500 | 12500 | 12500 | 12460 | 6 |
| 516 | 20240614 | 113500 | 2041246900 | 12500 | 12470 | 12500 | 12460 | 1243 |
| 517 | 20240614 | 113400 | 2025749170 | 12490 | 12490 | 12490 | 12490 | 1 |
| 518 | 20240614 | 113300 | 2025736680 | 12480 | 12480 | 12480 | 12480 | 131 |
| 519 | 20240614 | 113200 | 2024101800 | 12460 | 12460 | 12480 | 12460 | 843 |
| 520 | 20240614 | 113100 | 2013592080 | 12460 | 12460 | 12460 | 12460 | 64 |
| 521 | 20240614 | 113000 | 2012794640 | 12470 | 12460 | 12470 | 12460 | 306 |
| 522 | 20240614 | 112900 | 2008980880 | 12460 | 12470 | 12470 | 12460 | 72 |
| 523 | 20240614 | 112800 | 2008083700 | 12470 | 12470 | 12470 | 12470 | 350 |
| 524 | 20240614 | 112700 | 2003719200 | 12460 | 12460 | 12460 | 12460 | 486 |
| 525 | 20240614 | 112600 | 1997663640 | 12450 | 12460 | 12460 | 12450 | 105 |
| 526 | 20240614 | 112500 | 1996356340 | 12450 | 12460 | 12460 | 12450 | 207 |
| 527 | 20240614 | 112400 | 1993779090 | 12460 | 12460 | 12460 | 12460 | 10 |
| 528 | 20240614 | 112300 | 1993654490 | 12460 | 12460 | 12460 | 12460 | 533 |
| 529 | 20240614 | 112200 | 1987013310 | 12470 | 12470 | 12470 | 12470 | 195 |
| 530 | 20240614 | 112100 | 1984581660 | 12470 | 12470 | 12470 | 12470 | 13 |
| 531 | 20240614 | 112000 | 1984419550 | 12470 | 12470 | 12470 | 12470 | 123 |
| 532 | 20240614 | 111900 | 1982885740 | 12470 | 12500 | 12500 | 12470 | 946 |
| 533 | 20240614 | 111800 | 1971071360 | 12500 | 12490 | 12500 | 12490 | 288 |
| 534 | 20240614 | 111700 | 1967473640 | 12490 | 12490 | 12500 | 12490 | 829 |
| 535 | 20240614 | 111600 | 1957118920 | 12490 | 12490 | 12500 | 12490 | 344 |
| 536 | 20240614 | 111500 | 1952822160 | 12490 | 12500 | 12500 | 12490 | 372 |
| 537 | 20240614 | 111400 | 1948175260 | 12500 | 12500 | 12500 | 12500 | 759 |
| 538 | 20240614 | 111300 | 1938687760 | 12500 | 12500 | 12500 | 12500 | 654 |
| 539 | 20240614 | 111200 | 1930512760 | 12510 | 12510 | 12510 | 12510 | 160 |
| 540 | 20240614 | 111100 | 1928511160 | 12510 | 12510 | 12510 | 12510 | 1 |
| 541 | 20240614 | 111000 | 1928498650 | 12500 | 12510 | 12510 | 12500 | 1843 |
| 542 | 20240614 | 110900 | 1905457980 | 12510 | 12520 | 12520 | 12510 | 59 |
| 543 | 20240614 | 110800 | 1904719690 | 12510 | 12510 | 12510 | 12510 | 66 |
| 544 | 20240614 | 110700 | 1903894030 | 12510 | 12520 | 12520 | 12510 | 114 |
| 545 | 20240614 | 110600 | 1902467840 | 12520 | 12520 | 12520 | 12510 | 280 |
| 546 | 20240614 | 110500 | 1898964940 | 12520 | 12520 | 12520 | 12510 | 291 |
| 547 | 20240614 | 110400 | 1895323420 | 12520 | 12520 | 12520 | 12520 | 11 |
| 548 | 20240614 | 110300 | 1895185700 | 12510 | 12530 | 12530 | 12510 | 384 |
| 549 | 20240614 | 110200 | 1890377980 | 12530 | 12540 | 12540 | 12530 | 233 |
| 550 | 20240614 | 110100 | 1887457060 | 12560 | 12560 | 12560 | 12560 | 2 |
| 551 | 20240614 | 110000 | 1887431940 | 12560 | 12560 | 12560 | 12550 | 1057 |
| 552 | 20240614 | 105900 | 1874165140 | 12560 | 12560 | 12560 | 12560 | 72 |
| 553 | 20240614 | 105800 | 1873260820 | 12560 | 12560 | 12560 | 12560 | 12 |
| 554 | 20240614 | 105700 | 1873110100 | 12560 | 12550 | 12560 | 12550 | 107 |
| 555 | 20240614 | 105600 | 1871766650 | 12560 | 12560 | 12560 | 12550 | 258 |
| 556 | 20240614 | 105500 | 1868528170 | 12560 | 12550 | 12560 | 12550 | 11 |
| 557 | 20240614 | 105400 | 1868390110 | 12550 | 12550 | 12560 | 12550 | 524 |
| 558 | 20240614 | 105300 | 1861809800 | 12540 | 12520 | 12540 | 12520 | 1209 |
| 559 | 20240614 | 105200 | 1846661130 | 12530 | 12500 | 12530 | 12500 | 407 |
| 560 | 20240614 | 105100 | 1841561680 | 12490 | 12470 | 12490 | 12470 | 391 |
| 561 | 20240614 | 105000 | 1836680790 | 12470 | 12450 | 12470 | 12450 | 114 |
| 562 | 20240614 | 104900 | 1835261470 | 12460 | 12450 | 12460 | 12450 | 10 |
| 563 | 20240614 | 104800 | 1835136920 | 12450 | 12440 | 12450 | 12440 | 331 |
| 564 | 20240614 | 104700 | 1831018870 | 12440 | 12440 | 12440 | 12440 | 65 |
| 565 | 20240614 | 104600 | 1830210270 | 12440 | 12440 | 12440 | 12440 | 29 |
| 566 | 20240614 | 104500 | 1829849510 | 12440 | 12440 | 12490 | 12430 | 260 |
| 567 | 20240614 | 104400 | 1826608300 | 12440 | 12430 | 12440 | 12430 | 470 |
| 568 | 20240614 | 104300 | 1820765600 | 12430 | 12440 | 12440 | 12430 | 1179 |
| 569 | 20240614 | 104200 | 1806100310 | 12440 | 12480 | 12490 | 12440 | 6433 |
| 570 | 20240614 | 104100 | 1725999680 | 12460 | 12520 | 12520 | 12460 | 7761 |
| 571 | 20240614 | 104000 | 1629018530 | 12520 | 12530 | 12530 | 12520 | 166 |
| 572 | 20240614 | 103900 | 1626939800 | 12530 | 12530 | 12530 | 12520 | 2206 |
| 573 | 20240614 | 103800 | 1599308090 | 12530 | 12570 | 12570 | 12530 | 1472 |
| 574 | 20240614 | 103700 | 1580839110 | 12560 | 12580 | 12600 | 12560 | 359 |
| 575 | 20240614 | 103600 | 1576325570 | 12600 | 12590 | 12600 | 12590 | 113 |
| 576 | 20240614 | 103500 | 1574902130 | 12580 | 12580 | 12580 | 12580 | 10 |
| 577 | 20240614 | 103400 | 1574776330 | 12580 | 12600 | 12600 | 12580 | 487 |
| 578 | 20240614 | 103300 | 1568644010 | 12600 | 12600 | 12610 | 12590 | 728 |
| 579 | 20240614 | 103200 | 1559465380 | 12610 | 12630 | 12630 | 12610 | 92 |
| 580 | 20240614 | 103100 | 1558303900 | 12630 | 12670 | 12670 | 12630 | 6 |
| 581 | 20240614 | 103000 | 1558227960 | 12680 | 12700 | 12700 | 12660 | 2419 |
| 582 | 20240614 | 102900 | 1527585160 | 12680 | 12660 | 12700 | 12660 | 1090 |
| 583 | 20240614 | 102800 | 1513760650 | 12680 | 12660 | 12680 | 12620 | 806 |
| 584 | 20240614 | 102700 | 1503560570 | 12670 | 12660 | 12680 | 12660 | 1004 |
| 585 | 20240614 | 102600 | 1490842590 | 12670 | 12650 | 12670 | 12610 | 491 |
| 586 | 20240614 | 102500 | 1484645170 | 12640 | 12650 | 12650 | 12630 | 105 |
| 587 | 20240614 | 102400 | 1483318990 | 12650 | 12660 | 12660 | 12650 | 21 |
| 588 | 20240614 | 102300 | 1483053240 | 12660 | 12610 | 12660 | 12600 | 2599 |
| 589 | 20240614 | 102200 | 1450227740 | 12610 | 12590 | 12610 | 12590 | 861 |
| 590 | 20240614 | 102100 | 1439381200 | 12590 | 12590 | 12590 | 12590 | 30 |
| 591 | 20240614 | 102000 | 1439003500 | 12590 | 12580 | 12590 | 12580 | 135 |
| 592 | 20240614 | 101900 | 1437304830 | 12600 | 12570 | 12600 | 12570 | 282 |
| 593 | 20240614 | 101800 | 1433755150 | 12560 | 12550 | 12570 | 12550 | 1138 |
| 594 | 20240614 | 101700 | 1419462800 | 12550 | 12560 | 12560 | 12550 | 506 |
| 595 | 20240614 | 101600 | 1413110880 | 12560 | 12560 | 12560 | 12560 | 29 |
| 596 | 20240614 | 101500 | 1412746640 | 12560 | 12570 | 12570 | 12560 | 398 |
| 597 | 20240614 | 101400 | 1407747560 | 12570 | 12620 | 12640 | 12570 | 1295 |
| 598 | 20240614 | 101300 | 1391431020 | 12620 | 12600 | 12620 | 12600 | 401 |
| 599 | 20240614 | 101200 | 1386372820 | 12590 | 12620 | 12620 | 12590 | 52 |
| 600 | 20240614 | 101100 | 1385718110 | 12590 | 12590 | 12630 | 12590 | 545 |
| 601 | 20240614 | 101000 | 1378844380 | 12600 | 12600 | 12600 | 12600 | 101 |
| 602 | 20240614 | 100900 | 1377571780 | 12600 | 12590 | 12600 | 12590 | 561 |
| 603 | 20240614 | 100800 | 1370503380 | 12600 | 12570 | 12600 | 12570 | 224 |
| 604 | 20240614 | 100700 | 1367686620 | 12560 | 12560 | 12560 | 12560 | 151 |
| 605 | 20240614 | 100600 | 1365790060 | 12550 | 12550 | 12560 | 12540 | 160 |
| 606 | 20240614 | 100500 | 1363782580 | 12550 | 12540 | 12550 | 12530 | 432 |
| 607 | 20240614 | 100400 | 1358369400 | 12540 | 12560 | 12570 | 12540 | 1614 |
| 608 | 20240614 | 100300 | 1338115910 | 12560 | 12560 | 12560 | 12550 | 212 |
| 609 | 20240614 | 100200 | 1335453450 | 12560 | 12560 | 12560 | 12550 | 112 |
| 610 | 20240614 | 100100 | 1334046930 | 12560 | 12560 | 12560 | 12560 | 155 |
| 611 | 20240614 | 100000 | 1332100130 | 12560 | 12550 | 12560 | 12550 | 430 |
| 612 | 20240614 | 095900 | 1326703110 | 12540 | 12550 | 12550 | 12520 | 3500 |
| 613 | 20240614 | 095800 | 1282830530 | 12550 | 12540 | 12550 | 12530 | 78 |
| 614 | 20240614 | 095700 | 1281852870 | 12550 | 12520 | 12550 | 12520 | 269 |
| 615 | 20240614 | 095600 | 1278481660 | 12540 | 12530 | 12540 | 12520 | 27 |
| 616 | 20240614 | 095500 | 1278143530 | 12520 | 12530 | 12540 | 12520 | 2819 |
| 617 | 20240614 | 095400 | 1242822210 | 12530 | 12540 | 12540 | 12530 | 202 |
| 618 | 20240614 | 095300 | 1240289530 | 12540 | 12550 | 12560 | 12540 | 316 |
| 619 | 20240614 | 095200 | 1236326270 | 12550 | 12540 | 12560 | 12540 | 25 |
| 620 | 20240614 | 095100 | 1236012720 | 12540 | 12540 | 12570 | 12540 | 3647 |
| 621 | 20240614 | 095000 | 1190275300 | 12540 | 12540 | 12540 | 12530 | 1005 |
| 622 | 20240614 | 094900 | 1177673240 | 12540 | 12570 | 12570 | 12540 | 2223 |
| 623 | 20240614 | 094800 | 1149775440 | 12570 | 12570 | 12570 | 12550 | 1390 |
| 624 | 20240614 | 094700 | 1132312250 | 12580 | 12590 | 12590 | 12580 | 258 |
| 625 | 20240614 | 094600 | 1129066460 | 12570 | 12600 | 12600 | 12560 | 403 |
| 626 | 20240614 | 094500 | 1124004420 | 12560 | 12590 | 12590 | 12550 | 242 |
| 627 | 20240614 | 094400 | 1120965240 | 12590 | 12590 | 12590 | 12590 | 25 |
| 628 | 20240614 | 094300 | 1120650490 | 12590 | 12580 | 12590 | 12540 | 113 |
| 629 | 20240614 | 094200 | 1119232930 | 12550 | 12540 | 12550 | 12530 | 1433 |
| 630 | 20240614 | 094100 | 1101262930 | 12540 | 12540 | 12540 | 12540 | 822 |
| 631 | 20240614 | 094000 | 1090955050 | 12540 | 12540 | 12540 | 12540 | 57 |
| 632 | 20240614 | 093900 | 1090240270 | 12580 | 12550 | 12580 | 12530 | 465 |
| 633 | 20240614 | 093800 | 1084406740 | 12550 | 12570 | 12570 | 12550 | 154 |
| 634 | 20240614 | 093700 | 1082473440 | 12590 | 12600 | 12600 | 12590 | 383 |
| 635 | 20240614 | 093600 | 1077648500 | 12600 | 12550 | 12620 | 12550 | 536 |
| 636 | 20240614 | 093500 | 1070908030 | 12550 | 12650 | 12650 | 12550 | 1177 |
| 637 | 20240614 | 093400 | 1056037150 | 12660 | 12610 | 12660 | 12610 | 113 |
| 638 | 20240614 | 093300 | 1054611920 | 12600 | 12600 | 12630 | 12600 | 777 |
| 639 | 20240614 | 093200 | 1044811940 | 12560 | 12560 | 12600 | 12540 | 1258 |
| 640 | 20240614 | 093100 | 1028988880 | 12560 | 12600 | 12600 | 12560 | 4003 |
| 641 | 20240614 | 093000 | 978649090 | 12600 | 12620 | 12620 | 12600 | 811 |
| 642 | 20240614 | 092900 | 968427280 | 12620 | 12610 | 12700 | 12570 | 10555 |
| 643 | 20240614 | 092800 | 834865470 | 12600 | 12530 | 12600 | 12530 | 2205 |
| 644 | 20240614 | 092700 | 807154710 | 12530 | 12520 | 12540 | 12520 | 214 |
| 645 | 20240614 | 092600 | 804473610 | 12520 | 12500 | 12550 | 12500 | 679 |
| 646 | 20240614 | 092500 | 795975530 | 12500 | 12500 | 12500 | 12500 | 2758 |
| 647 | 20240614 | 092400 | 761500530 | 12500 | 12510 | 12520 | 12490 | 3949 |
| 648 | 20240614 | 092300 | 712117100 | 12510 | 12530 | 12540 | 12510 | 2298 |
| 649 | 20240614 | 092200 | 683357360 | 12530 | 12530 | 12530 | 12530 | 356 |
| 650 | 20240614 | 092100 | 678896680 | 12530 | 12540 | 12550 | 12530 | 663 |
| 651 | 20240614 | 092000 | 670585100 | 12550 | 12560 | 12560 | 12550 | 54 |
| 652 | 20240614 | 091900 | 669907380 | 12520 | 12560 | 12560 | 12520 | 717 |
| 653 | 20240614 | 091800 | 660925540 | 12530 | 12520 | 12560 | 12520 | 1955 |
| 654 | 20240614 | 091700 | 636447890 | 12510 | 12520 | 12520 | 12500 | 1913 |
| 655 | 20240614 | 091600 | 612511740 | 12510 | 12510 | 12520 | 12500 | 1138 |
| 656 | 20240614 | 091500 | 598280090 | 12510 | 12520 | 12520 | 12500 | 3646 |
| 657 | 20240614 | 091400 | 552671070 | 12520 | 12590 | 12590 | 12520 | 6215 |
| 658 | 20240614 | 091300 | 474809260 | 12590 | 12610 | 12610 | 12570 | 399 |
| 659 | 20240614 | 091200 | 469783810 | 12610 | 12540 | 12610 | 12530 | 2288 |
| 660 | 20240614 | 091100 | 441038860 | 12540 | 12510 | 12550 | 12510 | 847 |
| 661 | 20240614 | 091000 | 430424800 | 12510 | 12570 | 12570 | 12510 | 5528 |
| 662 | 20240614 | 090900 | 361119160 | 12580 | 12570 | 12630 | 12570 | 1351 |
| 663 | 20240614 | 090800 | 344126500 | 12570 | 12600 | 12600 | 12570 | 1475 |
| 664 | 20240614 | 090700 | 325568750 | 12610 | 12730 | 12740 | 12600 | 4499 |
| 665 | 20240614 | 090600 | 268639480 | 12730 | 12680 | 12770 | 12670 | 1019 |
| 666 | 20240614 | 090500 | 255701710 | 12680 | 12670 | 12770 | 12670 | 1744 |
| 667 | 20240614 | 090400 | 233582870 | 12740 | 12810 | 12890 | 12650 | 7818 |
| 668 | 20240614 | 090300 | 133962600 | 12900 | 12890 | 12910 | 12810 | 965 |
| 669 | 20240614 | 090200 | 121564970 | 12880 | 12760 | 12880 | 12750 | 5222 |
| 670 | 20240614 | 090100 | 54726170 | 12800 | 12740 | 12810 | 12710 | 788 |
| 671 | 20240614 | 090000 | 44684930 | 12750 | 12860 | 12860 | 12740 | 3453 |