35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 3 | 20250428 | 203600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250428 | 203500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250428 | 203400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250428 | 203300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250428 | 203200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250428 | 203100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250428 | 203000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250428 | 202900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250428 | 202800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250428 | 202700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250428 | 202600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250428 | 202500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250428 | 202400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250428 | 202300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250428 | 202200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250428 | 202100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250428 | 202000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250428 | 201900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250428 | 201800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250428 | 201700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250428 | 201600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250428 | 201500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250428 | 201400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250428 | 201300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250428 | 201200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250428 | 201100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250428 | 201000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250428 | 200900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250428 | 200800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250428 | 200700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 33 | 20250428 | 200600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250428 | 200500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250428 | 200400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250428 | 200300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250428 | 200200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250428 | 200100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250428 | 200000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250428 | 195900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250428 | 195800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250428 | 195700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250428 | 195600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250428 | 195500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250428 | 195400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250428 | 195300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250428 | 195200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250428 | 195100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250428 | 195000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250428 | 194900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250428 | 194800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250428 | 194700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250428 | 194600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250428 | 194500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250428 | 194400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250428 | 194300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250428 | 194200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250428 | 194100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250428 | 194000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250428 | 193900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250428 | 193800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250428 | 193700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 63 | 20250428 | 193600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250428 | 193500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250428 | 193400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250428 | 193300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250428 | 193200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250428 | 193100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250428 | 193000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250428 | 192900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250428 | 192800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250428 | 192700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250428 | 192600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250428 | 192500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250428 | 192400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250428 | 192300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250428 | 192200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250428 | 192100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250428 | 192000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250428 | 191900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250428 | 191800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250428 | 191700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250428 | 191600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250428 | 191500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250428 | 191400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250428 | 191300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250428 | 191200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250428 | 191100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250428 | 191000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250428 | 190900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250428 | 190800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250428 | 190700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 93 | 20250428 | 190600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250428 | 190500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250428 | 190400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250428 | 190300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250428 | 190200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250428 | 190100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250428 | 190000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250428 | 185900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250428 | 185800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250428 | 185700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250428 | 185600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250428 | 185500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250428 | 185400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250428 | 185300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250428 | 185200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250428 | 185100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250428 | 185000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250428 | 184900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250428 | 184800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250428 | 184700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250428 | 184600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250428 | 184500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250428 | 184400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250428 | 184300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250428 | 184200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250428 | 184100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250428 | 184000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250428 | 183900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250428 | 183800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250428 | 183700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 123 | 20250428 | 183600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250428 | 183500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250428 | 183400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250428 | 183300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250428 | 183200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250428 | 183100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250428 | 183000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250428 | 182900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250428 | 182800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250428 | 182700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250428 | 182600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250428 | 182500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250428 | 182400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250428 | 182300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250428 | 182200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250428 | 182100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250428 | 182000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250428 | 181900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250428 | 181800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250428 | 181700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250428 | 181600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250428 | 181500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250428 | 181400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250428 | 181300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250428 | 181200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250428 | 181100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250428 | 181000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250428 | 180900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250428 | 180800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250428 | 180700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 153 | 20250428 | 180600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250428 | 180500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250428 | 180400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250428 | 180300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250428 | 180200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250428 | 180100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250428 | 180000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250428 | 175900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250428 | 175800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250428 | 175700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250428 | 175600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250428 | 175500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250428 | 175400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250428 | 175300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250428 | 175200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250428 | 175100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250428 | 175000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250428 | 174900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250428 | 174800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250428 | 174700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250428 | 174600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250428 | 174500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250428 | 174400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250428 | 174300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250428 | 174200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250428 | 174100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250428 | 174000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250428 | 173900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250428 | 173800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250428 | 173700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 183 | 20250428 | 173600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250428 | 173500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250428 | 173400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250428 | 173300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250428 | 173200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250428 | 173100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250428 | 173000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250428 | 172900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250428 | 172800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250428 | 172700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250428 | 172600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250428 | 172500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250428 | 172400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250428 | 172300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250428 | 172200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250428 | 172100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250428 | 172000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250428 | 171900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250428 | 171800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250428 | 171700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250428 | 171600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250428 | 171500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250428 | 171400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250428 | 171300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250428 | 171200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250428 | 171100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250428 | 171000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250428 | 170900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250428 | 170800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250428 | 170700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 213 | 20250428 | 170600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250428 | 170500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250428 | 170400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250428 | 170300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250428 | 170200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250428 | 170100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250428 | 170000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250428 | 165900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250428 | 165800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250428 | 165700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250428 | 165600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250428 | 165500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250428 | 165400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250428 | 165300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250428 | 165200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250428 | 165100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250428 | 165000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250428 | 164900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250428 | 164800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250428 | 164700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250428 | 164600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250428 | 164500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250428 | 164400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250428 | 164300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250428 | 164200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250428 | 164100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250428 | 164000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250428 | 163900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250428 | 163800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250428 | 163700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 243 | 20250428 | 163600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250428 | 163500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250428 | 163400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250428 | 163300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250428 | 163200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250428 | 163100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250428 | 163000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250428 | 162900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250428 | 162800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250428 | 162700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250428 | 162600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250428 | 162500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250428 | 162400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250428 | 162300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250428 | 162200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250428 | 162100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250428 | 162000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250428 | 161900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250428 | 161800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250428 | 161700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250428 | 161600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250428 | 161500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250428 | 161400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250428 | 161300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250428 | 161200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250428 | 161100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250428 | 161000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250428 | 160900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250428 | 160800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250428 | 160700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 273 | 20250428 | 160600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250428 | 160500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250428 | 160400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250428 | 160300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250428 | 160200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250428 | 160100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250428 | 160000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20250428 | 155900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20250428 | 155800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20250428 | 155700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20250428 | 155600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20250428 | 155500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20250428 | 155400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20250428 | 155300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20250428 | 155200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20250428 | 155100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20250428 | 155000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20250428 | 154900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20250428 | 154800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20250428 | 154700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20250428 | 154600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20250428 | 154500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20250428 | 154400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20250428 | 154300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20250428 | 154200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20250428 | 154100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20250428 | 154000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20250428 | 153900 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20250428 | 153800 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20250428 | 153700 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 303 | 20250428 | 153600 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20250428 | 153500 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20250428 | 153400 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20250428 | 153300 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20250428 | 153200 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20250428 | 153100 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20250428 | 153000 | 8138960020 | 4940 | 4940 | 4940 | 4940 | 13613 |
| 310 | 20250428 | 152900 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 311 | 20250428 | 152800 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 312 | 20250428 | 152700 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 313 | 20250428 | 152600 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20250428 | 152500 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20250428 | 152400 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20250428 | 152300 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 317 | 20250428 | 152200 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20250428 | 152100 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 319 | 20250428 | 152000 | 8071711800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 320 | 20250428 | 151900 | 8071711800 | 4935 | 4950 | 4960 | 4930 | 5325 |
| 321 | 20250428 | 151800 | 8045347885 | 4960 | 4930 | 4960 | 4930 | 1905 |
| 322 | 20250428 | 151700 | 8035933755 | 4930 | 4925 | 4935 | 4925 | 2684 |
| 323 | 20250428 | 151600 | 8022708080 | 4935 | 4925 | 4935 | 4925 | 675 |
| 324 | 20250428 | 151500 | 8019383195 | 4925 | 4940 | 4940 | 4925 | 1179 |
| 325 | 20250428 | 151400 | 8013572770 | 4945 | 4940 | 4950 | 4940 | 242 |
| 326 | 20250428 | 151300 | 8012377070 | 4940 | 4955 | 4960 | 4940 | 5314 |
| 327 | 20250428 | 151200 | 7986046035 | 4955 | 4945 | 4960 | 4940 | 6796 |
| 328 | 20250428 | 151100 | 7952410895 | 4940 | 4940 | 4940 | 4925 | 725 |
| 329 | 20250428 | 151000 | 7948838395 | 4940 | 4925 | 4940 | 4920 | 2596 |
| 330 | 20250428 | 150900 | 7936049775 | 4925 | 4920 | 4925 | 4920 | 43 |
| 331 | 20250428 | 150800 | 7935838180 | 4920 | 4925 | 4925 | 4915 | 464 |
| 332 | 20250428 | 150700 | 7933554565 | 4920 | 4940 | 4940 | 4920 | 584 |
| 333 | 20250428 | 150600 | 7930676405 | 4940 | 4935 | 4940 | 4930 | 1348 |
| 334 | 20250428 | 150500 | 7924020285 | 4940 | 4925 | 4940 | 4920 | 1270 |
| 335 | 20250428 | 150400 | 7917761125 | 4925 | 4925 | 4925 | 4920 | 1001 |
| 336 | 20250428 | 150300 | 7912834855 | 4920 | 4915 | 4920 | 4915 | 836 |
| 337 | 20250428 | 150200 | 7908724540 | 4915 | 4915 | 4930 | 4910 | 520 |
| 338 | 20250428 | 150100 | 7906169255 | 4920 | 4930 | 4930 | 4920 | 417 |
| 339 | 20250428 | 150000 | 7904117390 | 4930 | 4920 | 4930 | 4920 | 1279 |
| 340 | 20250428 | 145900 | 7897812870 | 4930 | 4925 | 4930 | 4920 | 264 |
| 341 | 20250428 | 145800 | 7896511640 | 4925 | 4925 | 4925 | 4920 | 228 |
| 342 | 20250428 | 145700 | 7895389760 | 4920 | 4920 | 4920 | 4920 | 615 |
| 343 | 20250428 | 145600 | 7892363960 | 4920 | 4930 | 4930 | 4920 | 1550 |
| 344 | 20250428 | 145500 | 7884732270 | 4930 | 4925 | 4935 | 4910 | 1179 |
| 345 | 20250428 | 145400 | 7878929540 | 4925 | 4905 | 4925 | 4905 | 3948 |
| 346 | 20250428 | 145300 | 7859521335 | 4905 | 4905 | 4905 | 4905 | 99 |
| 347 | 20250428 | 145200 | 7859035740 | 4905 | 4910 | 4910 | 4905 | 226 |
| 348 | 20250428 | 145100 | 7857926545 | 4905 | 4905 | 4905 | 4905 | 221 |
| 349 | 20250428 | 145000 | 7856842540 | 4905 | 4905 | 4905 | 4905 | 1077 |
| 350 | 20250428 | 144900 | 7851559855 | 4895 | 4895 | 4900 | 4895 | 1284 |
| 351 | 20250428 | 144800 | 7845269550 | 4900 | 4905 | 4905 | 4900 | 444 |
| 352 | 20250428 | 144700 | 7843093945 | 4900 | 4905 | 4905 | 4900 | 1038 |
| 353 | 20250428 | 144600 | 7838002735 | 4905 | 4915 | 4915 | 4905 | 67 |
| 354 | 20250428 | 144500 | 7837674030 | 4910 | 4900 | 4925 | 4900 | 1022 |
| 355 | 20250428 | 144400 | 7832645860 | 4900 | 4900 | 4900 | 4890 | 1290 |
| 356 | 20250428 | 144300 | 7826324915 | 4900 | 4895 | 4900 | 4890 | 3681 |
| 357 | 20250428 | 144200 | 7808316335 | 4890 | 4920 | 4920 | 4890 | 2344 |
| 358 | 20250428 | 144100 | 7796839725 | 4900 | 4890 | 4925 | 4890 | 1804 |
| 359 | 20250428 | 144000 | 7787998410 | 4890 | 4925 | 4925 | 4890 | 6471 |
| 360 | 20250428 | 143900 | 7756267795 | 4905 | 4945 | 4945 | 4880 | 10122 |
| 361 | 20250428 | 143800 | 7706588730 | 4945 | 4940 | 4945 | 4935 | 145 |
| 362 | 20250428 | 143700 | 7705871850 | 4945 | 4950 | 4960 | 4940 | 2830 |
| 363 | 20250428 | 143600 | 7691869275 | 4940 | 4950 | 4955 | 4925 | 5304 |
| 364 | 20250428 | 143500 | 7665673550 | 4940 | 4925 | 4975 | 4915 | 2606 |
| 365 | 20250428 | 143400 | 7652813710 | 4925 | 4995 | 5000 | 4915 | 18269 |
| 366 | 20250428 | 143300 | 7562186645 | 4995 | 5010 | 5010 | 4995 | 2465 |
| 367 | 20250428 | 143200 | 7549866085 | 5010 | 5000 | 5010 | 5000 | 347 |
| 368 | 20250428 | 143100 | 7548130705 | 5010 | 5010 | 5010 | 4995 | 665 |
| 369 | 20250428 | 143000 | 7544806155 | 5010 | 5020 | 5020 | 5000 | 177 |
| 370 | 20250428 | 142900 | 7543919885 | 5010 | 5010 | 5020 | 5000 | 1501 |
| 371 | 20250428 | 142800 | 7536394475 | 5010 | 5020 | 5020 | 5010 | 173 |
| 372 | 20250428 | 142700 | 7535527660 | 5020 | 5020 | 5020 | 5000 | 1692 |
| 373 | 20250428 | 142600 | 7527056210 | 5020 | 5010 | 5020 | 5010 | 65 |
| 374 | 20250428 | 142500 | 7526730280 | 5020 | 5020 | 5020 | 5020 | 529 |
| 375 | 20250428 | 142400 | 7524074700 | 5020 | 5010 | 5020 | 5000 | 1419 |
| 376 | 20250428 | 142300 | 7516965250 | 5010 | 4995 | 5010 | 4990 | 3023 |
| 377 | 20250428 | 142200 | 7501866020 | 4995 | 4995 | 5000 | 4990 | 297 |
| 378 | 20250428 | 142100 | 7500383190 | 5000 | 5000 | 5000 | 4995 | 1930 |
| 379 | 20250428 | 142000 | 7490733240 | 5000 | 5020 | 5020 | 5000 | 1051 |
| 380 | 20250428 | 141900 | 7485458040 | 5020 | 5010 | 5020 | 5000 | 997 |
| 381 | 20250428 | 141800 | 7480462770 | 5000 | 5000 | 5030 | 4995 | 6302 |
| 382 | 20250428 | 141700 | 7448933685 | 4995 | 5000 | 5010 | 4995 | 2092 |
| 383 | 20250428 | 141600 | 7438474370 | 5000 | 5020 | 5020 | 4970 | 9915 |
| 384 | 20250428 | 141500 | 7388951245 | 5020 | 5020 | 5040 | 5010 | 4639 |
| 385 | 20250428 | 141400 | 7365668005 | 5020 | 5020 | 5020 | 5010 | 827 |
| 386 | 20250428 | 141300 | 7361523445 | 5020 | 5030 | 5040 | 5010 | 1475 |
| 387 | 20250428 | 141200 | 7354122265 | 5030 | 5030 | 5040 | 5020 | 89 |
| 388 | 20250428 | 141100 | 7353674655 | 5040 | 5040 | 5040 | 5010 | 4075 |
| 389 | 20250428 | 141000 | 7333219845 | 5030 | 5040 | 5050 | 5030 | 206 |
| 390 | 20250428 | 140900 | 7332181975 | 5030 | 5040 | 5050 | 5030 | 787 |
| 391 | 20250428 | 140800 | 7328216675 | 5050 | 5050 | 5050 | 5040 | 387 |
| 392 | 20250428 | 140700 | 7326264905 | 5050 | 5070 | 5070 | 5050 | 1985 |
| 393 | 20250428 | 140600 | 7316222335 | 5070 | 5050 | 5070 | 5050 | 122 |
| 394 | 20250428 | 140500 | 7315605955 | 5050 | 5050 | 5060 | 5050 | 1849 |
| 395 | 20250428 | 140400 | 7306268405 | 5040 | 5040 | 5040 | 5030 | 1302 |
| 396 | 20250428 | 140300 | 7299719125 | 5040 | 5030 | 5040 | 5030 | 853 |
| 397 | 20250428 | 140200 | 7295428465 | 5030 | 5050 | 5050 | 5030 | 1100 |
| 398 | 20250428 | 140100 | 7289890155 | 5050 | 5040 | 5050 | 5030 | 1387 |
| 399 | 20250428 | 140000 | 7282897285 | 5020 | 5020 | 5040 | 5020 | 4429 |
| 400 | 20250428 | 135900 | 7260640735 | 5020 | 5020 | 5030 | 5020 | 1669 |
| 401 | 20250428 | 135800 | 7252259745 | 5020 | 5040 | 5040 | 5020 | 676 |
| 402 | 20250428 | 135700 | 7248855615 | 5040 | 5030 | 5040 | 5030 | 81 |
| 403 | 20250428 | 135600 | 7248447945 | 5020 | 5040 | 5040 | 5020 | 1340 |
| 404 | 20250428 | 135500 | 7241716935 | 5020 | 5060 | 5060 | 5020 | 490 |
| 405 | 20250428 | 135400 | 7239252615 | 5060 | 5040 | 5060 | 5030 | 967 |
| 406 | 20250428 | 135300 | 7234365965 | 5040 | 5040 | 5040 | 5030 | 365 |
| 407 | 20250428 | 135200 | 7232527965 | 5030 | 5040 | 5050 | 5030 | 652 |
| 408 | 20250428 | 135100 | 7229247815 | 5040 | 5050 | 5050 | 5030 | 837 |
| 409 | 20250428 | 135000 | 7225025975 | 5050 | 5040 | 5050 | 5040 | 472 |
| 410 | 20250428 | 134900 | 7222646145 | 5040 | 5020 | 5040 | 5020 | 1684 |
| 411 | 20250428 | 134800 | 7214179355 | 5020 | 5020 | 5030 | 5010 | 4585 |
| 412 | 20250428 | 134700 | 7191153065 | 5020 | 5030 | 5030 | 5010 | 2845 |
| 413 | 20250428 | 134600 | 7176879955 | 5030 | 5040 | 5040 | 5020 | 1065 |
| 414 | 20250428 | 134500 | 7171522775 | 5040 | 5040 | 5050 | 5020 | 512 |
| 415 | 20250428 | 134400 | 7168945795 | 5030 | 5040 | 5050 | 5020 | 1942 |
| 416 | 20250428 | 134300 | 7159187045 | 5050 | 5050 | 5050 | 5040 | 1046 |
| 417 | 20250428 | 134200 | 7153908835 | 5050 | 5020 | 5060 | 5010 | 2733 |
| 418 | 20250428 | 134100 | 7140131235 | 5020 | 5030 | 5040 | 5020 | 3323 |
| 419 | 20250428 | 134000 | 7123429485 | 5030 | 5040 | 5040 | 5030 | 1273 |
| 420 | 20250428 | 133900 | 7117019805 | 5040 | 5040 | 5050 | 5030 | 1721 |
| 421 | 20250428 | 133800 | 7108349585 | 5050 | 5050 | 5050 | 5040 | 170 |
| 422 | 20250428 | 133700 | 7107491835 | 5050 | 5050 | 5050 | 5040 | 22 |
| 423 | 20250428 | 133600 | 7107380785 | 5050 | 5050 | 5070 | 5040 | 1972 |
| 424 | 20250428 | 133500 | 7097432485 | 5050 | 5050 | 5060 | 5050 | 629 |
| 425 | 20250428 | 133400 | 7094253245 | 5050 | 5060 | 5060 | 5050 | 200 |
| 426 | 20250428 | 133300 | 7093243085 | 5060 | 5070 | 5090 | 5050 | 4442 |
| 427 | 20250428 | 133200 | 7070775055 | 5070 | 5070 | 5090 | 5070 | 201 |
| 428 | 20250428 | 133100 | 7069753965 | 5070 | 5080 | 5100 | 5060 | 2093 |
| 429 | 20250428 | 133000 | 7059125815 | 5080 | 5070 | 5080 | 5060 | 1772 |
| 430 | 20250428 | 132900 | 7050146045 | 5060 | 5080 | 5080 | 5060 | 1186 |
| 431 | 20250428 | 132800 | 7044142555 | 5080 | 5100 | 5100 | 5060 | 927 |
| 432 | 20250428 | 132700 | 7039432865 | 5080 | 5080 | 5100 | 5050 | 1468 |
| 433 | 20250428 | 132600 | 7031973285 | 5050 | 5090 | 5090 | 5050 | 2174 |
| 434 | 20250428 | 132500 | 7020971005 | 5090 | 5090 | 5090 | 5070 | 2223 |
| 435 | 20250428 | 132400 | 7009685655 | 5090 | 5080 | 5100 | 5080 | 1081 |
| 436 | 20250428 | 132300 | 7004187785 | 5090 | 5130 | 5130 | 5060 | 5204 |
| 437 | 20250428 | 132200 | 6977615585 | 5130 | 5180 | 5210 | 5130 | 18545 |
| 438 | 20250428 | 132100 | 6881673795 | 5170 | 5130 | 5180 | 5130 | 10510 |
| 439 | 20250428 | 132000 | 6827550385 | 5130 | 5110 | 5130 | 5100 | 4034 |
| 440 | 20250428 | 131900 | 6806889845 | 5110 | 5110 | 5110 | 5080 | 1200 |
| 441 | 20250428 | 131800 | 6800769775 | 5110 | 5080 | 5110 | 5080 | 2559 |
| 442 | 20250428 | 131700 | 6787722705 | 5090 | 5070 | 5090 | 5050 | 4320 |
| 443 | 20250428 | 131600 | 6765763185 | 5070 | 5050 | 5070 | 5050 | 2534 |
| 444 | 20250428 | 131500 | 6752936755 | 5050 | 5045 | 5050 | 5040 | 179 |
| 445 | 20250428 | 131400 | 6752033730 | 5045 | 5050 | 5050 | 5045 | 17 |
| 446 | 20250428 | 131300 | 6751947960 | 5050 | 5020 | 5050 | 5020 | 405 |
| 447 | 20250428 | 131200 | 6749905070 | 5020 | 5030 | 5030 | 5010 | 2649 |
| 448 | 20250428 | 131100 | 6736609050 | 5030 | 5070 | 5070 | 5030 | 2799 |
| 449 | 20250428 | 131000 | 6722512830 | 5070 | 5080 | 5080 | 5050 | 2802 |
| 450 | 20250428 | 130900 | 6708323740 | 5070 | 5060 | 5090 | 5060 | 7471 |
| 451 | 20250428 | 130800 | 6670448890 | 5060 | 5060 | 5060 | 5030 | 3081 |
| 452 | 20250428 | 130700 | 6654879430 | 5060 | 5050 | 5060 | 5030 | 1775 |
| 453 | 20250428 | 130600 | 6645916240 | 5050 | 5070 | 5070 | 5030 | 1364 |
| 454 | 20250428 | 130500 | 6639033040 | 5070 | 5090 | 5090 | 5060 | 1562 |
| 455 | 20250428 | 130400 | 6631128830 | 5090 | 5040 | 5090 | 5040 | 3983 |
| 456 | 20250428 | 130300 | 6610984340 | 5040 | 5040 | 5050 | 5030 | 1231 |
| 457 | 20250428 | 130200 | 6604781530 | 5040 | 5040 | 5060 | 5030 | 1583 |
| 458 | 20250428 | 130100 | 6596802010 | 5040 | 5070 | 5070 | 5040 | 1010 |
| 459 | 20250428 | 130000 | 6591709280 | 5070 | 5070 | 5080 | 5050 | 649 |
| 460 | 20250428 | 125900 | 6588425530 | 5080 | 5050 | 5080 | 5040 | 3844 |
| 461 | 20250428 | 125800 | 6568987100 | 5050 | 5070 | 5090 | 5050 | 1061 |
| 462 | 20250428 | 125700 | 6563612600 | 5070 | 5040 | 5070 | 5040 | 878 |
| 463 | 20250428 | 125600 | 6559173150 | 5060 | 5060 | 5060 | 5030 | 2006 |
| 464 | 20250428 | 125500 | 6549071920 | 5040 | 5080 | 5090 | 5040 | 3418 |
| 465 | 20250428 | 125400 | 6531794340 | 5080 | 5080 | 5080 | 5060 | 597 |
| 466 | 20250428 | 125300 | 6528767210 | 5090 | 5080 | 5090 | 5080 | 1247 |
| 467 | 20250428 | 125200 | 6522432430 | 5050 | 5100 | 5100 | 5050 | 2585 |
| 468 | 20250428 | 125100 | 6509291140 | 5100 | 5070 | 5100 | 5070 | 996 |
| 469 | 20250428 | 125000 | 6504231790 | 5080 | 5040 | 5080 | 5020 | 1093 |
| 470 | 20250428 | 124900 | 6498701010 | 5040 | 5030 | 5070 | 5020 | 5008 |
| 471 | 20250428 | 124800 | 6473376660 | 5030 | 5070 | 5070 | 5030 | 1751 |
| 472 | 20250428 | 124700 | 6464551270 | 5070 | 5050 | 5080 | 5030 | 11400 |
| 473 | 20250428 | 124600 | 6407108360 | 5050 | 5090 | 5100 | 5050 | 6624 |
| 474 | 20250428 | 124500 | 6373518080 | 5090 | 5070 | 5110 | 5070 | 4103 |
| 475 | 20250428 | 124400 | 6352657760 | 5090 | 5130 | 5130 | 5040 | 5984 |
| 476 | 20250428 | 124300 | 6322339370 | 5130 | 5140 | 5140 | 5080 | 7076 |
| 477 | 20250428 | 124200 | 6286189040 | 5130 | 5080 | 5150 | 5080 | 3356 |
| 478 | 20250428 | 124100 | 6269044980 | 5090 | 5100 | 5140 | 5080 | 9995 |
| 479 | 20250428 | 124000 | 6218026610 | 5080 | 5190 | 5210 | 5070 | 36056 |
| 480 | 20250428 | 123900 | 6032416225 | 5190 | 5140 | 5210 | 5130 | 56057 |
| 481 | 20250428 | 123800 | 5742220715 | 5140 | 5080 | 5140 | 5080 | 9132 |
| 482 | 20250428 | 123700 | 5695563045 | 5080 | 5070 | 5100 | 5070 | 1512 |
| 483 | 20250428 | 123600 | 5687890105 | 5070 | 5040 | 5070 | 5030 | 1691 |
| 484 | 20250428 | 123500 | 5679363605 | 5050 | 5050 | 5050 | 5040 | 111 |
| 485 | 20250428 | 123400 | 5678803165 | 5050 | 5060 | 5070 | 5040 | 2936 |
| 486 | 20250428 | 123300 | 5663984775 | 5070 | 5050 | 5070 | 5040 | 131 |
| 487 | 20250428 | 123200 | 5663323875 | 5050 | 5040 | 5070 | 5030 | 2203 |
| 488 | 20250428 | 123100 | 5652220195 | 5030 | 5045 | 5050 | 5030 | 304 |
| 489 | 20250428 | 123000 | 5650688055 | 5050 | 5030 | 5050 | 5030 | 772 |
| 490 | 20250428 | 122900 | 5646800315 | 5030 | 5030 | 5030 | 5020 | 307 |
| 491 | 20250428 | 122800 | 5645259125 | 5030 | 5030 | 5030 | 5010 | 596 |
| 492 | 20250428 | 122700 | 5642266135 | 5030 | 5030 | 5040 | 5020 | 271 |
| 493 | 20250428 | 122600 | 5640903065 | 5030 | 5040 | 5040 | 5020 | 651 |
| 494 | 20250428 | 122500 | 5637631885 | 5050 | 5020 | 5050 | 5010 | 1783 |
| 495 | 20250428 | 122400 | 5628672925 | 5020 | 5030 | 5040 | 5020 | 1117 |
| 496 | 20250428 | 122300 | 5623065045 | 5030 | 5020 | 5030 | 5010 | 838 |
| 497 | 20250428 | 122200 | 5618860745 | 5010 | 5040 | 5060 | 5010 | 11604 |
| 498 | 20250428 | 122100 | 5560651000 | 5040 | 5050 | 5080 | 5040 | 1480 |
| 499 | 20250428 | 122000 | 5553187100 | 5050 | 5070 | 5070 | 5050 | 2882 |
| 500 | 20250428 | 121900 | 5538593230 | 5070 | 5090 | 5090 | 5070 | 1981 |
| 501 | 20250428 | 121800 | 5528544580 | 5100 | 5080 | 5100 | 5070 | 2293 |
| 502 | 20250428 | 121700 | 5516888410 | 5075 | 5070 | 5080 | 5050 | 1655 |
| 503 | 20250428 | 121600 | 5508508765 | 5070 | 5050 | 5080 | 5040 | 9842 |
| 504 | 20250428 | 121500 | 5458798095 | 5060 | 5110 | 5110 | 5060 | 6821 |
| 505 | 20250428 | 121400 | 5424112125 | 5110 | 5070 | 5110 | 5070 | 2692 |
| 506 | 20250428 | 121300 | 5410377775 | 5080 | 5070 | 5090 | 5060 | 5580 |
| 507 | 20250428 | 121200 | 5382026435 | 5070 | 5080 | 5090 | 5050 | 6236 |
| 508 | 20250428 | 121100 | 5350470105 | 5070 | 5070 | 5080 | 5050 | 6408 |
| 509 | 20250428 | 121000 | 5318022905 | 5070 | 5060 | 5090 | 5060 | 2228 |
| 510 | 20250428 | 120900 | 5306714915 | 5060 | 5050 | 5060 | 5050 | 108 |
| 511 | 20250428 | 120800 | 5306169165 | 5050 | 5040 | 5060 | 5040 | 843 |
| 512 | 20250428 | 120700 | 5301919905 | 5040 | 5060 | 5060 | 5040 | 721 |
| 513 | 20250428 | 120600 | 5298282805 | 5050 | 5030 | 5070 | 5020 | 757 |
| 514 | 20250428 | 120500 | 5294469825 | 5040 | 5060 | 5080 | 5020 | 2938 |
| 515 | 20250428 | 120400 | 5279644515 | 5080 | 5100 | 5100 | 5050 | 1854 |
| 516 | 20250428 | 120300 | 5270246465 | 5100 | 5090 | 5100 | 5080 | 850 |
| 517 | 20250428 | 120200 | 5265915575 | 5110 | 5090 | 5110 | 5080 | 1847 |
| 518 | 20250428 | 120100 | 5256503625 | 5080 | 5060 | 5080 | 5060 | 1029 |
| 519 | 20250428 | 120000 | 5251279945 | 5060 | 5080 | 5090 | 5060 | 4036 |
| 520 | 20250428 | 115900 | 5230774770 | 5090 | 5090 | 5090 | 5050 | 5991 |
| 521 | 20250428 | 115800 | 5200369220 | 5100 | 5060 | 5110 | 5060 | 8881 |
| 522 | 20250428 | 115700 | 5155140490 | 5060 | 5030 | 5060 | 5030 | 1249 |
| 523 | 20250428 | 115600 | 5148831350 | 5030 | 5030 | 5050 | 5020 | 2636 |
| 524 | 20250428 | 115500 | 5135560880 | 5030 | 5050 | 5050 | 5030 | 662 |
| 525 | 20250428 | 115400 | 5132229970 | 5030 | 5050 | 5050 | 5030 | 1672 |
| 526 | 20250428 | 115300 | 5123819770 | 5030 | 5030 | 5050 | 5030 | 736 |
| 527 | 20250428 | 115200 | 5120113450 | 5020 | 5050 | 5060 | 5020 | 6557 |
| 528 | 20250428 | 115100 | 5087170050 | 5050 | 5040 | 5060 | 5040 | 4046 |
| 529 | 20250428 | 115000 | 5066728790 | 5040 | 5050 | 5050 | 5020 | 1420 |
| 530 | 20250428 | 114900 | 5059576900 | 5030 | 5050 | 5060 | 5030 | 4677 |
| 531 | 20250428 | 114800 | 5036036410 | 5040 | 5020 | 5040 | 5000 | 3583 |
| 532 | 20250428 | 114700 | 5018046720 | 5010 | 5090 | 5100 | 5000 | 15396 |
| 533 | 20250428 | 114600 | 4940122420 | 5090 | 5070 | 5090 | 5070 | 12031 |
| 534 | 20250428 | 114500 | 4878933430 | 5080 | 5070 | 5080 | 5050 | 7881 |
| 535 | 20250428 | 114400 | 4838956500 | 5050 | 5030 | 5070 | 5020 | 8265 |
| 536 | 20250428 | 114300 | 4797156760 | 5030 | 4985 | 5050 | 4985 | 3677 |
| 537 | 20250428 | 114200 | 4778713375 | 4985 | 5030 | 5030 | 4955 | 5909 |
| 538 | 20250428 | 114100 | 4749226240 | 5030 | 4980 | 5030 | 4950 | 5631 |
| 539 | 20250428 | 114000 | 4721120295 | 4995 | 4995 | 4995 | 4975 | 852 |
| 540 | 20250428 | 113900 | 4716868725 | 5000 | 4980 | 5040 | 4960 | 22037 |
| 541 | 20250428 | 113800 | 4606431325 | 4985 | 5000 | 5030 | 4985 | 19262 |
| 542 | 20250428 | 113700 | 4509724795 | 5020 | 4995 | 5020 | 4985 | 11588 |
| 543 | 20250428 | 113600 | 4451754905 | 4985 | 4980 | 4990 | 4970 | 4112 |
| 544 | 20250428 | 113500 | 4431246525 | 4960 | 4960 | 4975 | 4955 | 1464 |
| 545 | 20250428 | 113400 | 4423984415 | 4960 | 4965 | 4970 | 4960 | 149 |
| 546 | 20250428 | 113300 | 4423245180 | 4965 | 4960 | 4970 | 4955 | 471 |
| 547 | 20250428 | 113200 | 4420908785 | 4965 | 4980 | 4980 | 4965 | 1039 |
| 548 | 20250428 | 113100 | 4415743765 | 4980 | 4960 | 4980 | 4960 | 3235 |
| 549 | 20250428 | 113000 | 4399642235 | 4960 | 4940 | 4960 | 4940 | 883 |
| 550 | 20250428 | 112900 | 4395271195 | 4940 | 4945 | 4945 | 4940 | 200 |
| 551 | 20250428 | 112800 | 4394282960 | 4945 | 4955 | 4960 | 4945 | 702 |
| 552 | 20250428 | 112700 | 4390806475 | 4960 | 4970 | 4970 | 4960 | 2377 |
| 553 | 20250428 | 112600 | 4379005410 | 4970 | 4980 | 4980 | 4970 | 1384 |
| 554 | 20250428 | 112500 | 4372122280 | 4985 | 4965 | 4995 | 4965 | 10569 |
| 555 | 20250428 | 112400 | 4319438545 | 4970 | 4925 | 4980 | 4925 | 3514 |
| 556 | 20250428 | 112300 | 4301994020 | 4925 | 4935 | 4935 | 4925 | 495 |
| 557 | 20250428 | 112200 | 4299553205 | 4930 | 4920 | 4940 | 4915 | 3841 |
| 558 | 20250428 | 112100 | 4280659980 | 4945 | 4960 | 4965 | 4925 | 1729 |
| 559 | 20250428 | 112000 | 4272103260 | 4965 | 4920 | 4965 | 4910 | 8214 |
| 560 | 20250428 | 111900 | 4231540670 | 4920 | 4885 | 4925 | 4885 | 2096 |
| 561 | 20250428 | 111800 | 4221249215 | 4905 | 4885 | 4905 | 4885 | 1077 |
| 562 | 20250428 | 111700 | 4215979110 | 4880 | 4875 | 4880 | 4860 | 903 |
| 563 | 20250428 | 111600 | 4211573985 | 4880 | 4885 | 4885 | 4875 | 1652 |
| 564 | 20250428 | 111500 | 4203515750 | 4885 | 4885 | 4885 | 4885 | 405 |
| 565 | 20250428 | 111400 | 4201537325 | 4875 | 4880 | 4885 | 4875 | 464 |
| 566 | 20250428 | 111300 | 4199272000 | 4880 | 4850 | 4910 | 4850 | 8123 |
| 567 | 20250428 | 111200 | 4159584560 | 4850 | 4850 | 4850 | 4845 | 367 |
| 568 | 20250428 | 111100 | 4157805175 | 4835 | 4845 | 4855 | 4835 | 842 |
| 569 | 20250428 | 111000 | 4153723435 | 4845 | 4835 | 4850 | 4830 | 131 |
| 570 | 20250428 | 110900 | 4153089450 | 4835 | 4830 | 4835 | 4830 | 895 |
| 571 | 20250428 | 110800 | 4148765650 | 4830 | 4835 | 4835 | 4830 | 714 |
| 572 | 20250428 | 110700 | 4145316845 | 4835 | 4845 | 4845 | 4835 | 852 |
| 573 | 20250428 | 110600 | 4141197200 | 4845 | 4845 | 4850 | 4835 | 1244 |
| 574 | 20250428 | 110500 | 4135181185 | 4845 | 4850 | 4850 | 4830 | 1898 |
| 575 | 20250428 | 110400 | 4125991435 | 4850 | 4885 | 4885 | 4850 | 2329 |
| 576 | 20250428 | 110300 | 4114654260 | 4885 | 4890 | 4895 | 4885 | 771 |
| 577 | 20250428 | 110200 | 4110881410 | 4890 | 4860 | 4890 | 4855 | 3279 |
| 578 | 20250428 | 110100 | 4094907860 | 4860 | 4850 | 4860 | 4850 | 1317 |
| 579 | 20250428 | 110000 | 4088514625 | 4850 | 4835 | 4850 | 4825 | 814 |
| 580 | 20250428 | 105900 | 4084578625 | 4840 | 4825 | 4840 | 4825 | 1157 |
| 581 | 20250428 | 105800 | 4078990420 | 4830 | 4840 | 4840 | 4830 | 393 |
| 582 | 20250428 | 105700 | 4077092100 | 4830 | 4830 | 4845 | 4825 | 1175 |
| 583 | 20250428 | 105600 | 4071412850 | 4820 | 4860 | 4860 | 4820 | 1328 |
| 584 | 20250428 | 105500 | 4064991510 | 4850 | 4875 | 4875 | 4850 | 889 |
| 585 | 20250428 | 105400 | 4060670180 | 4885 | 4885 | 4890 | 4885 | 346 |
| 586 | 20250428 | 105300 | 4058979925 | 4885 | 4865 | 4885 | 4850 | 2784 |
| 587 | 20250428 | 105200 | 4045440625 | 4860 | 4865 | 4885 | 4860 | 2593 |
| 588 | 20250428 | 105100 | 4032817360 | 4880 | 4850 | 4880 | 4850 | 1747 |
| 589 | 20250428 | 105000 | 4024295065 | 4860 | 4865 | 4880 | 4840 | 2353 |
| 590 | 20250428 | 104900 | 4012848734 | 4870 | 4910 | 4915 | 4870 | 3638 |
| 591 | 20250428 | 104800 | 3995080597 | 4910 | 4910 | 4910 | 4900 | 589 |
| 592 | 20250428 | 104700 | 3992192557 | 4915 | 4900 | 4915 | 4895 | 1311 |
| 593 | 20250428 | 104600 | 3985764897 | 4900 | 4880 | 4900 | 4880 | 2360 |
| 594 | 20250428 | 104500 | 3974221797 | 4865 | 4835 | 4885 | 4820 | 9749 |
| 595 | 20250428 | 104400 | 3927091132 | 4845 | 4840 | 4855 | 4835 | 592 |
| 596 | 20250428 | 104300 | 3924227387 | 4855 | 4845 | 4860 | 4820 | 2395 |
| 597 | 20250428 | 104200 | 3912625797 | 4825 | 4835 | 4850 | 4820 | 5280 |
| 598 | 20250428 | 104100 | 3887123637 | 4835 | 4880 | 4890 | 4830 | 4453 |
| 599 | 20250428 | 104000 | 3865548062 | 4880 | 4875 | 4900 | 4865 | 2091 |
| 600 | 20250428 | 103900 | 3855365392 | 4880 | 4895 | 4895 | 4860 | 14066 |
| 601 | 20250428 | 103800 | 3786831357 | 4895 | 4930 | 4940 | 4895 | 8343 |
| 602 | 20250428 | 103700 | 3745935867 | 4910 | 4950 | 4950 | 4910 | 4997 |
| 603 | 20250428 | 103600 | 3721312232 | 4950 | 4955 | 4960 | 4940 | 739 |
| 604 | 20250428 | 103500 | 3717655322 | 4960 | 4950 | 4960 | 4935 | 3395 |
| 605 | 20250428 | 103400 | 3700853367 | 4960 | 4960 | 4970 | 4960 | 2340 |
| 606 | 20250428 | 103300 | 3689238587 | 4970 | 4950 | 4975 | 4950 | 3285 |
| 607 | 20250428 | 103200 | 3672958112 | 4950 | 4940 | 4960 | 4940 | 6774 |
| 608 | 20250428 | 103100 | 3639428907 | 4930 | 4935 | 4950 | 4930 | 3082 |
| 609 | 20250428 | 103000 | 3624225617 | 4935 | 4945 | 4980 | 4935 | 5056 |
| 610 | 20250428 | 102900 | 3599232242 | 4945 | 5010 | 5010 | 4945 | 5794 |
| 611 | 20250428 | 102800 | 3570448087 | 5010 | 5010 | 5010 | 4980 | 4974 |
| 612 | 20250428 | 102700 | 3545584197 | 5000 | 4975 | 5000 | 4945 | 10388 |
| 613 | 20250428 | 102600 | 3493978907 | 5000 | 4975 | 5010 | 4970 | 4351 |
| 614 | 20250428 | 102500 | 3472249807 | 4975 | 5030 | 5030 | 4975 | 8257 |
| 615 | 20250428 | 102400 | 3431011732 | 5030 | 4990 | 5030 | 4990 | 6666 |
| 616 | 20250428 | 102300 | 3397568102 | 5000 | 4985 | 5010 | 4980 | 1421 |
| 617 | 20250428 | 102200 | 3390477037 | 4985 | 4985 | 5030 | 4965 | 11167 |
| 618 | 20250428 | 102100 | 3334613327 | 5010 | 4975 | 5020 | 4975 | 30907 |
| 619 | 20250428 | 102000 | 3180039499 | 4975 | 4965 | 4980 | 4955 | 4741 |
| 620 | 20250428 | 101900 | 3156470884 | 4960 | 4935 | 4960 | 4905 | 3385 |
| 621 | 20250428 | 101800 | 3139798489 | 4930 | 4960 | 4960 | 4930 | 5405 |
| 622 | 20250428 | 101700 | 3113064294 | 4955 | 4965 | 4975 | 4950 | 5186 |
| 623 | 20250428 | 101600 | 3087349119 | 4975 | 4970 | 4990 | 4955 | 5792 |
| 624 | 20250428 | 101500 | 3058517444 | 4975 | 4980 | 4990 | 4950 | 4228 |
| 625 | 20250428 | 101400 | 3037451144 | 4985 | 4980 | 4990 | 4960 | 3375 |
| 626 | 20250428 | 101300 | 3020637392 | 4980 | 4950 | 4990 | 4950 | 11592 |
| 627 | 20250428 | 101200 | 2962885917 | 4975 | 4885 | 4980 | 4885 | 8608 |
| 628 | 20250428 | 101100 | 2920372337 | 4915 | 4955 | 4980 | 4885 | 18152 |
| 629 | 20250428 | 101000 | 2831006882 | 4955 | 4960 | 4970 | 4945 | 1352 |
| 630 | 20250428 | 100900 | 2824301792 | 4940 | 4975 | 4990 | 4940 | 3322 |
| 631 | 20250428 | 100800 | 2807810507 | 4960 | 4990 | 4995 | 4915 | 23391 |
| 632 | 20250428 | 100700 | 2691523347 | 4995 | 4950 | 5000 | 4935 | 22275 |
| 633 | 20250428 | 100600 | 2580763182 | 4960 | 4960 | 4970 | 4930 | 16361 |
| 634 | 20250428 | 100500 | 2499739452 | 4960 | 4895 | 4970 | 4885 | 26425 |
| 635 | 20250428 | 100400 | 2369340241 | 4895 | 4895 | 4915 | 4885 | 4642 |
| 636 | 20250428 | 100300 | 2346615756 | 4895 | 4915 | 4925 | 4890 | 6227 |
| 637 | 20250428 | 100200 | 2316068056 | 4915 | 4920 | 4935 | 4905 | 7300 |
| 638 | 20250428 | 100100 | 2280154721 | 4925 | 4850 | 4940 | 4850 | 10173 |
| 639 | 20250428 | 100000 | 2230217906 | 4850 | 4875 | 4890 | 4845 | 8542 |
| 640 | 20250428 | 095900 | 2188702121 | 4880 | 4940 | 4945 | 4855 | 12829 |
| 641 | 20250428 | 095800 | 2125992308 | 4940 | 4890 | 4945 | 4875 | 17098 |
| 642 | 20250428 | 095700 | 2041841708 | 4875 | 4850 | 4925 | 4850 | 18705 |
| 643 | 20250428 | 095600 | 1950309033 | 4850 | 4900 | 4950 | 4835 | 32140 |
| 644 | 20250428 | 095500 | 1793397876 | 4895 | 4960 | 4970 | 4840 | 81672 |
| 645 | 20250428 | 095400 | 1391144941 | 4890 | 4890 | 4890 | 4890 | 0 |
| 646 | 20250428 | 095300 | 1391144941 | 4890 | 4890 | 4890 | 4890 | 0 |
| 647 | 20250428 | 095200 | 1391144941 | 4890 | 4765 | 4890 | 4760 | 24475 |
| 648 | 20250428 | 095100 | 1273043896 | 4775 | 4745 | 4775 | 4740 | 2634 |
| 649 | 20250428 | 095000 | 1260520821 | 4745 | 4745 | 4755 | 4745 | 549 |
| 650 | 20250428 | 094900 | 1257911346 | 4745 | 4755 | 4755 | 4745 | 73 |
| 651 | 20250428 | 094800 | 1257564246 | 4755 | 4745 | 4755 | 4735 | 208 |
| 652 | 20250428 | 094700 | 1256577286 | 4740 | 4730 | 4755 | 4725 | 367 |
| 653 | 20250428 | 094600 | 1254842041 | 4740 | 4740 | 4740 | 4730 | 3071 |
| 654 | 20250428 | 094500 | 1240312156 | 4740 | 4725 | 4740 | 4725 | 403 |
| 655 | 20250428 | 094400 | 1238403186 | 4730 | 4735 | 4735 | 4730 | 793 |
| 656 | 20250428 | 094300 | 1234651236 | 4735 | 4745 | 4745 | 4735 | 338 |
| 657 | 20250428 | 094200 | 1233049556 | 4735 | 4760 | 4760 | 4735 | 4098 |
| 658 | 20250428 | 094100 | 1213604781 | 4745 | 4760 | 4760 | 4745 | 779 |
| 659 | 20250428 | 094000 | 1209902796 | 4755 | 4760 | 4765 | 4745 | 419 |
| 660 | 20250428 | 093900 | 1207909096 | 4760 | 4755 | 4760 | 4745 | 5189 |
| 661 | 20250428 | 093800 | 1183260411 | 4755 | 4755 | 4770 | 4755 | 680 |
| 662 | 20250428 | 093700 | 1180024336 | 4755 | 4725 | 4755 | 4725 | 1341 |
| 663 | 20250428 | 093600 | 1173662621 | 4725 | 4725 | 4730 | 4720 | 816 |
| 664 | 20250428 | 093500 | 1169807061 | 4730 | 4735 | 4735 | 4725 | 4899 |
| 665 | 20250428 | 093400 | 1146631781 | 4735 | 4735 | 4740 | 4730 | 692 |
| 666 | 20250428 | 093300 | 1143356081 | 4735 | 4745 | 4750 | 4730 | 2363 |
| 667 | 20250428 | 093200 | 1132159966 | 4750 | 4780 | 4790 | 4750 | 3224 |
| 668 | 20250428 | 093100 | 1116778856 | 4785 | 4780 | 4805 | 4775 | 2638 |
| 669 | 20250428 | 093000 | 1104154614 | 4780 | 4780 | 4780 | 4760 | 6131 |
| 670 | 20250428 | 092900 | 1074871469 | 4790 | 4710 | 4830 | 4690 | 38721 |
| 671 | 20250428 | 092800 | 890745459 | 4710 | 4660 | 4710 | 4655 | 5644 |
| 672 | 20250428 | 092700 | 864295844 | 4665 | 4665 | 4675 | 4660 | 1721 |
| 673 | 20250428 | 092600 | 856265239 | 4665 | 4670 | 4670 | 4665 | 1137 |
| 674 | 20250428 | 092500 | 850957054 | 4670 | 4680 | 4685 | 4660 | 1734 |
| 675 | 20250428 | 092400 | 842849589 | 4680 | 4690 | 4690 | 4680 | 592 |
| 676 | 20250428 | 092300 | 840075684 | 4705 | 4650 | 4710 | 4650 | 3240 |
| 677 | 20250428 | 092200 | 824870424 | 4650 | 4670 | 4670 | 4635 | 4776 |
| 678 | 20250428 | 092100 | 802653109 | 4670 | 4715 | 4715 | 4670 | 2999 |
| 679 | 20250428 | 092000 | 788574959 | 4715 | 4700 | 4715 | 4690 | 6739 |
| 680 | 20250428 | 091900 | 756824194 | 4695 | 4650 | 4710 | 4640 | 4389 |
| 681 | 20250428 | 091800 | 736277879 | 4640 | 4635 | 4650 | 4605 | 4795 |
| 682 | 20250428 | 091700 | 714125854 | 4635 | 4665 | 4665 | 4635 | 2508 |
| 683 | 20250428 | 091600 | 702464459 | 4665 | 4680 | 4685 | 4665 | 1573 |
| 684 | 20250428 | 091500 | 695124014 | 4665 | 4700 | 4705 | 4665 | 3196 |
| 685 | 20250428 | 091400 | 680176069 | 4690 | 4705 | 4710 | 4690 | 6476 |
| 686 | 20250428 | 091300 | 649739149 | 4705 | 4675 | 4715 | 4675 | 16217 |
| 687 | 20250428 | 091200 | 573406099 | 4705 | 4640 | 4720 | 4635 | 16374 |
| 688 | 20250428 | 091100 | 496633595 | 4645 | 4600 | 4650 | 4590 | 10870 |
| 689 | 20250428 | 091000 | 446312665 | 4590 | 4610 | 4620 | 4590 | 4699 |
| 690 | 20250428 | 090900 | 424698175 | 4610 | 4620 | 4635 | 4610 | 3453 |
| 691 | 20250428 | 090800 | 408731335 | 4615 | 4625 | 4625 | 4590 | 2504 |
| 692 | 20250428 | 090700 | 397195100 | 4630 | 4560 | 4645 | 4555 | 46621 |
| 693 | 20250428 | 090600 | 182679905 | 4555 | 4505 | 4555 | 4500 | 14723 |
| 694 | 20250428 | 090500 | 115930775 | 4500 | 4500 | 4520 | 4500 | 2420 |
| 695 | 20250428 | 090400 | 105030210 | 4495 | 4500 | 4500 | 4475 | 2197 |
| 696 | 20250428 | 090300 | 95161325 | 4500 | 4480 | 4505 | 4475 | 2241 |
| 697 | 20250428 | 090200 | 85104160 | 4480 | 4455 | 4500 | 4455 | 1169 |
| 698 | 20250428 | 090100 | 79864890 | 4485 | 4460 | 4485 | 4450 | 3467 |
| 699 | 20250428 | 090000 | 64396105 | 4480 | 4450 | 4480 | 4435 | 14243 |