36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 3 | 20240313 | 205000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240313 | 204900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240313 | 204800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240313 | 204700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240313 | 204600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240313 | 204500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240313 | 204400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240313 | 204300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240313 | 204200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240313 | 204100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240313 | 204000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240313 | 203900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240313 | 203800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240313 | 203700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240313 | 203600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240313 | 203500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240313 | 203400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240313 | 203300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240313 | 203200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240313 | 203100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240313 | 203000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240313 | 202900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240313 | 202800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240313 | 202700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240313 | 202600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240313 | 202500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240313 | 202400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240313 | 202300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240313 | 202200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240313 | 202100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 33 | 20240313 | 202000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240313 | 201900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240313 | 201800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240313 | 201700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240313 | 201600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240313 | 201500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240313 | 201400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240313 | 201300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240313 | 201200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240313 | 201100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240313 | 201000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240313 | 200900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240313 | 200800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240313 | 200700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240313 | 200600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240313 | 200500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240313 | 200400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240313 | 200300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240313 | 200200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240313 | 200100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240313 | 200000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240313 | 195900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240313 | 195800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240313 | 195700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240313 | 195600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240313 | 195500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240313 | 195400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240313 | 195300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240313 | 195200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240313 | 195100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 63 | 20240313 | 195000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240313 | 194900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240313 | 194800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240313 | 194700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240313 | 194600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240313 | 194500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240313 | 194400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240313 | 194300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240313 | 194200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240313 | 194100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240313 | 194000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240313 | 193900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240313 | 193800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240313 | 193700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240313 | 193600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240313 | 193500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240313 | 193400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240313 | 193300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240313 | 193200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240313 | 193100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240313 | 193000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240313 | 192900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240313 | 192800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240313 | 192700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240313 | 192600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240313 | 192500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240313 | 192400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240313 | 192300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240313 | 192200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240313 | 192100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 93 | 20240313 | 192000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240313 | 191900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240313 | 191800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240313 | 191700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240313 | 191600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240313 | 191500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240313 | 191400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240313 | 191300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240313 | 191200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240313 | 191100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240313 | 191000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240313 | 190900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240313 | 190800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240313 | 190700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240313 | 190600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240313 | 190500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240313 | 190400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240313 | 190300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240313 | 190200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240313 | 190100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240313 | 190000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240313 | 185900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240313 | 185800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240313 | 185700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240313 | 185600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240313 | 185500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240313 | 185400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240313 | 185300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240313 | 185200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240313 | 185100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 123 | 20240313 | 185000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240313 | 184900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240313 | 184800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240313 | 184700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240313 | 184600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240313 | 184500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240313 | 184400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240313 | 184300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240313 | 184200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240313 | 184100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240313 | 184000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240313 | 183900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240313 | 183800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240313 | 183700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240313 | 183600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240313 | 183500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240313 | 183400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240313 | 183300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240313 | 183200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240313 | 183100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240313 | 183000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240313 | 182900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240313 | 182800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240313 | 182700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240313 | 182600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240313 | 182500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240313 | 182400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240313 | 182300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240313 | 182200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240313 | 182100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 153 | 20240313 | 182000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240313 | 181900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240313 | 181800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240313 | 181700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240313 | 181600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240313 | 181500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240313 | 181400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240313 | 181300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240313 | 181200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240313 | 181100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240313 | 181000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240313 | 180900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240313 | 180800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240313 | 180700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240313 | 180600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240313 | 180500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240313 | 180400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240313 | 180300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240313 | 180200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240313 | 180100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240313 | 180000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240313 | 175900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240313 | 175800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240313 | 175700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240313 | 175600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240313 | 175500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240313 | 175400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240313 | 175300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240313 | 175200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240313 | 175100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 183 | 20240313 | 175000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240313 | 174900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240313 | 174800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240313 | 174700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240313 | 174600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240313 | 174500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240313 | 174400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240313 | 174300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240313 | 174200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240313 | 174100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240313 | 174000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240313 | 173900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240313 | 173800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240313 | 173700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240313 | 173600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240313 | 173500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240313 | 173400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240313 | 173300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240313 | 173200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240313 | 173100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240313 | 173000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240313 | 172900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240313 | 172800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240313 | 172700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240313 | 172600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240313 | 172500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240313 | 172400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240313 | 172300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240313 | 172200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240313 | 172100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 213 | 20240313 | 172000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240313 | 171900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240313 | 171800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240313 | 171700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240313 | 171600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240313 | 171500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240313 | 171400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240313 | 171300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240313 | 171200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240313 | 171100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240313 | 171000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240313 | 170900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240313 | 170800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240313 | 170700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240313 | 170600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240313 | 170500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240313 | 170400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240313 | 170300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240313 | 170200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240313 | 170100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240313 | 170000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240313 | 165900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240313 | 165800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240313 | 165700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240313 | 165600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240313 | 165500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240313 | 165400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240313 | 165300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240313 | 165200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240313 | 165100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 243 | 20240313 | 165000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240313 | 164900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240313 | 164800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240313 | 164700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240313 | 164600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240313 | 164500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240313 | 164400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240313 | 164300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240313 | 164200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240313 | 164100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240313 | 164000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240313 | 163900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240313 | 163800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240313 | 163700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240313 | 163600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240313 | 163500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240313 | 163400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240313 | 163300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240313 | 163200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240313 | 163100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240313 | 163000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240313 | 162900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240313 | 162800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240313 | 162700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240313 | 162600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240313 | 162500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240313 | 162400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240313 | 162300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240313 | 162200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240313 | 162100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 273 | 20240313 | 162000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240313 | 161900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240313 | 161800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240313 | 161700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240313 | 161600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240313 | 161500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240313 | 161400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240313 | 161300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240313 | 161200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240313 | 161100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240313 | 161000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240313 | 160900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240313 | 160800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240313 | 160700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240313 | 160600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240313 | 160500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20240313 | 160400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20240313 | 160300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240313 | 160200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20240313 | 160100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20240313 | 160000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20240313 | 155900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20240313 | 155800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20240313 | 155700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20240313 | 155600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20240313 | 155500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20240313 | 155400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20240313 | 155300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20240313 | 155200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20240313 | 155100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 303 | 20240313 | 155000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20240313 | 154900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20240313 | 154800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20240313 | 154700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20240313 | 154600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20240313 | 154500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20240313 | 154400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20240313 | 154300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20240313 | 154200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20240313 | 154100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20240313 | 154000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20240313 | 153900 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20240313 | 153800 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20240313 | 153700 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20240313 | 153600 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20240313 | 153500 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20240313 | 153400 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20240313 | 153300 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20240313 | 153200 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20240313 | 153100 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20240313 | 153000 | 11572045650 | 9550 | 9550 | 9550 | 9550 | 4171 |
| 324 | 20240313 | 152900 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20240313 | 152800 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20240313 | 152700 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20240313 | 152600 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20240313 | 152500 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 329 | 20240313 | 152400 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 330 | 20240313 | 152300 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 331 | 20240313 | 152200 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 332 | 20240313 | 152100 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 333 | 20240313 | 152000 | 11532212600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 334 | 20240313 | 151900 | 11532212600 | 9540 | 9510 | 9540 | 9510 | 280 |
| 335 | 20240313 | 151800 | 11529543580 | 9520 | 9510 | 9520 | 9500 | 775 |
| 336 | 20240313 | 151700 | 11522174690 | 9510 | 9540 | 9540 | 9510 | 1198 |
| 337 | 20240313 | 151600 | 11510771630 | 9540 | 9520 | 9540 | 9510 | 3323 |
| 338 | 20240313 | 151500 | 11479121260 | 9510 | 9520 | 9520 | 9510 | 77 |
| 339 | 20240313 | 151400 | 11478388620 | 9510 | 9510 | 9520 | 9510 | 385 |
| 340 | 20240313 | 151300 | 11474725340 | 9520 | 9500 | 9520 | 9480 | 4070 |
| 341 | 20240313 | 151200 | 11436037290 | 9480 | 9480 | 9480 | 9480 | 543 |
| 342 | 20240313 | 151100 | 11430889650 | 9480 | 9500 | 9500 | 9480 | 1524 |
| 343 | 20240313 | 151000 | 11416438860 | 9500 | 9500 | 9510 | 9500 | 164 |
| 344 | 20240313 | 150900 | 11414880410 | 9490 | 9510 | 9510 | 9490 | 998 |
| 345 | 20240313 | 150800 | 11405403000 | 9510 | 9520 | 9520 | 9510 | 598 |
| 346 | 20240313 | 150700 | 11399715040 | 9520 | 9510 | 9520 | 9510 | 306 |
| 347 | 20240313 | 150600 | 11396804560 | 9520 | 9520 | 9520 | 9510 | 627 |
| 348 | 20240313 | 150500 | 11390840190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 349 | 20240313 | 150400 | 11390840190 | 9520 | 9520 | 9520 | 9520 | 231 |
| 350 | 20240313 | 150300 | 11388641070 | 9520 | 9520 | 9520 | 9520 | 180 |
| 351 | 20240313 | 150200 | 11386927470 | 9520 | 9520 | 9520 | 9520 | 30 |
| 352 | 20240313 | 150100 | 11386641870 | 9540 | 9520 | 9540 | 9520 | 101 |
| 353 | 20240313 | 150000 | 11385678350 | 9520 | 9510 | 9540 | 9510 | 63 |
| 354 | 20240313 | 145900 | 11385078610 | 9510 | 9530 | 9530 | 9510 | 801 |
| 355 | 20240313 | 145800 | 11377454770 | 9530 | 9540 | 9540 | 9530 | 289 |
| 356 | 20240313 | 145700 | 11374697870 | 9530 | 9540 | 9540 | 9530 | 1060 |
| 357 | 20240313 | 145600 | 11364586070 | 9540 | 9520 | 9540 | 9520 | 176 |
| 358 | 20240313 | 145500 | 11362908310 | 9530 | 9530 | 9530 | 9530 | 2 |
| 359 | 20240313 | 145400 | 11362889250 | 9510 | 9540 | 9540 | 9510 | 58 |
| 360 | 20240313 | 145300 | 11362336230 | 9540 | 9510 | 9540 | 9510 | 149 |
| 361 | 20240313 | 145200 | 11360917890 | 9510 | 9510 | 9510 | 9510 | 1 |
| 362 | 20240313 | 145100 | 11360908380 | 9510 | 9510 | 9510 | 9510 | 24 |
| 363 | 20240313 | 145000 | 11360680140 | 9510 | 9510 | 9510 | 9490 | 2468 |
| 364 | 20240313 | 144900 | 11337218160 | 9500 | 9500 | 9500 | 9500 | 0 |
| 365 | 20240313 | 144800 | 11337218160 | 9500 | 9500 | 9500 | 9500 | 15 |
| 366 | 20240313 | 144700 | 11337075660 | 9540 | 9540 | 9550 | 9490 | 1396 |
| 367 | 20240313 | 144600 | 11323786260 | 9540 | 9540 | 9540 | 9530 | 545 |
| 368 | 20240313 | 144500 | 11318591710 | 9540 | 9540 | 9540 | 9530 | 400 |
| 369 | 20240313 | 144400 | 11314779060 | 9540 | 9530 | 9540 | 9530 | 654 |
| 370 | 20240313 | 144300 | 11308544440 | 9530 | 9520 | 9530 | 9520 | 187 |
| 371 | 20240313 | 144200 | 11306764190 | 9520 | 9520 | 9530 | 9480 | 2199 |
| 372 | 20240313 | 144100 | 11285896390 | 9520 | 9500 | 9520 | 9500 | 54 |
| 373 | 20240313 | 144000 | 11285382360 | 9500 | 9500 | 9500 | 9490 | 179 |
| 374 | 20240313 | 143900 | 11283682880 | 9500 | 9490 | 9500 | 9490 | 578 |
| 375 | 20240313 | 143800 | 11278195460 | 9490 | 9500 | 9500 | 9490 | 109 |
| 376 | 20240313 | 143700 | 11277160550 | 9500 | 9490 | 9500 | 9490 | 236 |
| 377 | 20240313 | 143600 | 11274919190 | 9490 | 9500 | 9500 | 9490 | 34 |
| 378 | 20240313 | 143500 | 11274596200 | 9500 | 9500 | 9500 | 9500 | 150 |
| 379 | 20240313 | 143400 | 11273171200 | 9500 | 9500 | 9500 | 9500 | 64 |
| 380 | 20240313 | 143300 | 11272563200 | 9490 | 9500 | 9500 | 9490 | 843 |
| 381 | 20240313 | 143200 | 11264555010 | 9530 | 9500 | 9530 | 9500 | 904 |
| 382 | 20240313 | 143100 | 11255966980 | 9530 | 9560 | 9560 | 9500 | 957 |
| 383 | 20240313 | 143000 | 11246854910 | 9550 | 9570 | 9570 | 9550 | 226 |
| 384 | 20240313 | 142900 | 11244694300 | 9570 | 9550 | 9570 | 9550 | 574 |
| 385 | 20240313 | 142800 | 11239207220 | 9550 | 9550 | 9570 | 9550 | 1235 |
| 386 | 20240313 | 142700 | 11227402640 | 9550 | 9540 | 9550 | 9530 | 966 |
| 387 | 20240313 | 142600 | 11218188360 | 9540 | 9490 | 9540 | 9480 | 1592 |
| 388 | 20240313 | 142500 | 11203049340 | 9480 | 9490 | 9490 | 9480 | 219 |
| 389 | 20240313 | 142400 | 11200973080 | 9500 | 9470 | 9500 | 9470 | 20 |
| 390 | 20240313 | 142300 | 11200783110 | 9500 | 9490 | 9500 | 9490 | 182 |
| 391 | 20240313 | 142200 | 11199055680 | 9490 | 9470 | 9490 | 9470 | 847 |
| 392 | 20240313 | 142100 | 11191028400 | 9470 | 9470 | 9470 | 9470 | 50 |
| 393 | 20240313 | 142000 | 11190554900 | 9460 | 9450 | 9460 | 9450 | 340 |
| 394 | 20240313 | 141900 | 11187341690 | 9450 | 9460 | 9460 | 9450 | 793 |
| 395 | 20240313 | 141800 | 11179843450 | 9460 | 9460 | 9460 | 9460 | 65 |
| 396 | 20240313 | 141700 | 11179228550 | 9470 | 9480 | 9480 | 9470 | 1095 |
| 397 | 20240313 | 141600 | 11168856750 | 9490 | 9490 | 9500 | 9490 | 866 |
| 398 | 20240313 | 141500 | 11160638400 | 9490 | 9500 | 9500 | 9490 | 201 |
| 399 | 20240313 | 141400 | 11158730760 | 9500 | 9490 | 9500 | 9490 | 171 |
| 400 | 20240313 | 141300 | 11157107860 | 9490 | 9490 | 9490 | 9490 | 210 |
| 401 | 20240313 | 141200 | 11155114960 | 9490 | 9490 | 9500 | 9490 | 445 |
| 402 | 20240313 | 141100 | 11150891900 | 9490 | 9490 | 9500 | 9490 | 390 |
| 403 | 20240313 | 141000 | 11147190780 | 9490 | 9490 | 9490 | 9490 | 143 |
| 404 | 20240313 | 140900 | 11145833710 | 9460 | 9460 | 9460 | 9460 | 1 |
| 405 | 20240313 | 140800 | 11145824250 | 9490 | 9480 | 9490 | 9480 | 88 |
| 406 | 20240313 | 140700 | 11144989250 | 9480 | 9470 | 9480 | 9470 | 102 |
| 407 | 20240313 | 140600 | 11144023290 | 9480 | 9480 | 9480 | 9460 | 202 |
| 408 | 20240313 | 140500 | 11142111990 | 9460 | 9460 | 9460 | 9460 | 411 |
| 409 | 20240313 | 140400 | 11138223930 | 9470 | 9470 | 9470 | 9470 | 1 |
| 410 | 20240313 | 140300 | 11138214460 | 9460 | 9470 | 9470 | 9460 | 395 |
| 411 | 20240313 | 140200 | 11134476700 | 9470 | 9480 | 9480 | 9470 | 93 |
| 412 | 20240313 | 140100 | 11133595130 | 9480 | 9480 | 9480 | 9480 | 382 |
| 413 | 20240313 | 140000 | 11129973770 | 9480 | 9470 | 9480 | 9470 | 128 |
| 414 | 20240313 | 135900 | 11128761600 | 9480 | 9480 | 9480 | 9480 | 0 |
| 415 | 20240313 | 135800 | 11128761600 | 9480 | 9480 | 9490 | 9480 | 263 |
| 416 | 20240313 | 135700 | 11126268350 | 9490 | 9490 | 9490 | 9490 | 3 |
| 417 | 20240313 | 135600 | 11126239880 | 9470 | 9490 | 9490 | 9470 | 245 |
| 418 | 20240313 | 135500 | 11123918730 | 9500 | 9480 | 9500 | 9480 | 113 |
| 419 | 20240313 | 135400 | 11122846470 | 9480 | 9480 | 9480 | 9480 | 262 |
| 420 | 20240313 | 135300 | 11120362710 | 9480 | 9480 | 9480 | 9480 | 21 |
| 421 | 20240313 | 135200 | 11120163630 | 9490 | 9500 | 9500 | 9490 | 52 |
| 422 | 20240313 | 135100 | 11119670010 | 9500 | 9430 | 9500 | 9430 | 1931 |
| 423 | 20240313 | 135000 | 11101371260 | 9430 | 9440 | 9440 | 9430 | 220 |
| 424 | 20240313 | 134900 | 11099295270 | 9450 | 9450 | 9450 | 9450 | 89 |
| 425 | 20240313 | 134800 | 11098454220 | 9450 | 9450 | 9450 | 9450 | 31 |
| 426 | 20240313 | 134700 | 11098161270 | 9450 | 9410 | 9450 | 9400 | 385 |
| 427 | 20240313 | 134600 | 11094534400 | 9410 | 9440 | 9440 | 9410 | 60 |
| 428 | 20240313 | 134500 | 11093969770 | 9410 | 9410 | 9410 | 9410 | 452 |
| 429 | 20240313 | 134400 | 11089716450 | 9410 | 9420 | 9420 | 9410 | 107 |
| 430 | 20240313 | 134300 | 11088708970 | 9410 | 9420 | 9420 | 9410 | 487 |
| 431 | 20240313 | 134200 | 11084123770 | 9420 | 9420 | 9420 | 9420 | 1409 |
| 432 | 20240313 | 134100 | 11070850990 | 9460 | 9430 | 9460 | 9410 | 884 |
| 433 | 20240313 | 134000 | 11062522490 | 9480 | 9460 | 9480 | 9460 | 180 |
| 434 | 20240313 | 133900 | 11060819610 | 9470 | 9460 | 9480 | 9460 | 45 |
| 435 | 20240313 | 133800 | 11060393870 | 9460 | 9470 | 9480 | 9460 | 99 |
| 436 | 20240313 | 133700 | 11059456420 | 9470 | 9400 | 9470 | 9400 | 1259 |
| 437 | 20240313 | 133600 | 11047560800 | 9470 | 9400 | 9470 | 9400 | 643 |
| 438 | 20240313 | 133500 | 11041487170 | 9410 | 9400 | 9410 | 9400 | 174 |
| 439 | 20240313 | 133400 | 11039850360 | 9400 | 9410 | 9410 | 9400 | 61 |
| 440 | 20240313 | 133300 | 11039276920 | 9410 | 9400 | 9410 | 9390 | 346 |
| 441 | 20240313 | 133200 | 11036026070 | 9400 | 9410 | 9410 | 9400 | 271 |
| 442 | 20240313 | 133100 | 11033477260 | 9440 | 9440 | 9460 | 9440 | 260 |
| 443 | 20240313 | 133000 | 11031022400 | 9440 | 9420 | 9440 | 9390 | 1784 |
| 444 | 20240313 | 132900 | 11014252570 | 9410 | 9420 | 9420 | 9410 | 582 |
| 445 | 20240313 | 132800 | 11008771150 | 9420 | 9430 | 9430 | 9410 | 665 |
| 446 | 20240313 | 132700 | 11002507970 | 9420 | 9460 | 9460 | 9420 | 1033 |
| 447 | 20240313 | 132600 | 10992753550 | 9460 | 9500 | 9510 | 9460 | 496 |
| 448 | 20240313 | 132500 | 10988055800 | 9520 | 9500 | 9520 | 9500 | 17 |
| 449 | 20240313 | 132400 | 10987894140 | 9500 | 9490 | 9510 | 9490 | 19 |
| 450 | 20240313 | 132300 | 10987713570 | 9500 | 9480 | 9510 | 9480 | 54 |
| 451 | 20240313 | 132200 | 10987201600 | 9500 | 9500 | 9520 | 9480 | 603 |
| 452 | 20240313 | 132100 | 10981478140 | 9500 | 9480 | 9500 | 9480 | 12 |
| 453 | 20240313 | 132000 | 10981364360 | 9470 | 9430 | 9470 | 9400 | 7446 |
| 454 | 20240313 | 131900 | 10911293720 | 9420 | 9430 | 9430 | 9420 | 878 |
| 455 | 20240313 | 131800 | 10903021350 | 9420 | 9440 | 9440 | 9420 | 339 |
| 456 | 20240313 | 131700 | 10899826830 | 9450 | 9450 | 9450 | 9440 | 1002 |
| 457 | 20240313 | 131600 | 10890357950 | 9430 | 9450 | 9450 | 9430 | 2491 |
| 458 | 20240313 | 131500 | 10866825900 | 9460 | 9460 | 9470 | 9460 | 4578 |
| 459 | 20240313 | 131400 | 10823504070 | 9460 | 9490 | 9500 | 9460 | 2970 |
| 460 | 20240313 | 131300 | 10795376610 | 9500 | 9500 | 9510 | 9490 | 4890 |
| 461 | 20240313 | 131200 | 10748937750 | 9500 | 9510 | 9530 | 9500 | 5749 |
| 462 | 20240313 | 131100 | 10694287570 | 9530 | 9530 | 9530 | 9510 | 1416 |
| 463 | 20240313 | 131000 | 10680808390 | 9530 | 9520 | 9530 | 9520 | 1362 |
| 464 | 20240313 | 130900 | 10667839060 | 9520 | 9540 | 9550 | 9520 | 3377 |
| 465 | 20240313 | 130800 | 10635662780 | 9540 | 9560 | 9570 | 9540 | 321 |
| 466 | 20240313 | 130700 | 10632600140 | 9570 | 9560 | 9570 | 9560 | 20 |
| 467 | 20240313 | 130600 | 10632408750 | 9570 | 9560 | 9570 | 9560 | 13 |
| 468 | 20240313 | 130500 | 10632284350 | 9550 | 9530 | 9550 | 9520 | 1877 |
| 469 | 20240313 | 130400 | 10614402780 | 9530 | 9540 | 9550 | 9530 | 350 |
| 470 | 20240313 | 130300 | 10611064010 | 9550 | 9540 | 9550 | 9540 | 466 |
| 471 | 20240313 | 130200 | 10606617960 | 9540 | 9540 | 9540 | 9540 | 22 |
| 472 | 20240313 | 130100 | 10606408080 | 9550 | 9540 | 9550 | 9530 | 3970 |
| 473 | 20240313 | 130000 | 10568560060 | 9540 | 9570 | 9570 | 9540 | 2756 |
| 474 | 20240313 | 125900 | 10542220580 | 9570 | 9600 | 9600 | 9560 | 2946 |
| 475 | 20240313 | 125800 | 10514006620 | 9620 | 9610 | 9620 | 9610 | 47 |
| 476 | 20240313 | 125700 | 10513554570 | 9610 | 9600 | 9610 | 9600 | 104 |
| 477 | 20240313 | 125600 | 10512556160 | 9620 | 9620 | 9630 | 9600 | 318 |
| 478 | 20240313 | 125500 | 10509498740 | 9620 | 9620 | 9630 | 9620 | 1183 |
| 479 | 20240313 | 125400 | 10498116910 | 9620 | 9620 | 9630 | 9610 | 3766 |
| 480 | 20240313 | 125300 | 10461877510 | 9620 | 9610 | 9620 | 9600 | 526 |
| 481 | 20240313 | 125200 | 10456824360 | 9610 | 9590 | 9610 | 9590 | 200 |
| 482 | 20240313 | 125100 | 10454904950 | 9600 | 9600 | 9610 | 9600 | 385 |
| 483 | 20240313 | 125000 | 10451208910 | 9610 | 9600 | 9610 | 9600 | 299 |
| 484 | 20240313 | 124900 | 10448338380 | 9600 | 9590 | 9600 | 9590 | 471 |
| 485 | 20240313 | 124800 | 10443821240 | 9590 | 9600 | 9600 | 9590 | 162 |
| 486 | 20240313 | 124700 | 10442267550 | 9600 | 9600 | 9600 | 9590 | 113 |
| 487 | 20240313 | 124600 | 10441183760 | 9590 | 9600 | 9600 | 9590 | 231 |
| 488 | 20240313 | 124500 | 10438966320 | 9600 | 9600 | 9600 | 9600 | 41 |
| 489 | 20240313 | 124400 | 10438572720 | 9600 | 9590 | 9600 | 9580 | 256 |
| 490 | 20240313 | 124300 | 10436117970 | 9600 | 9590 | 9600 | 9590 | 782 |
| 491 | 20240313 | 124200 | 10428618580 | 9600 | 9600 | 9600 | 9590 | 211 |
| 492 | 20240313 | 124100 | 10426594530 | 9600 | 9580 | 9600 | 9580 | 743 |
| 493 | 20240313 | 124000 | 10419473940 | 9580 | 9570 | 9580 | 9570 | 33 |
| 494 | 20240313 | 123900 | 10419157900 | 9570 | 9560 | 9570 | 9550 | 1161 |
| 495 | 20240313 | 123800 | 10408068590 | 9550 | 9560 | 9560 | 9550 | 205 |
| 496 | 20240313 | 123700 | 10406110560 | 9570 | 9560 | 9570 | 9560 | 815 |
| 497 | 20240313 | 123600 | 10398319120 | 9560 | 9560 | 9560 | 9560 | 134 |
| 498 | 20240313 | 123500 | 10397038080 | 9570 | 9570 | 9570 | 9570 | 0 |
| 499 | 20240313 | 123400 | 10397038080 | 9570 | 9560 | 9570 | 9560 | 9 |
| 500 | 20240313 | 123300 | 10396951980 | 9570 | 9560 | 9570 | 9560 | 274 |
| 501 | 20240313 | 123200 | 10394332400 | 9570 | 9570 | 9570 | 9560 | 247 |
| 502 | 20240313 | 123100 | 10391969110 | 9570 | 9560 | 9570 | 9560 | 263 |
| 503 | 20240313 | 123000 | 10389454140 | 9560 | 9560 | 9560 | 9560 | 299 |
| 504 | 20240313 | 122900 | 10386595700 | 9560 | 9560 | 9560 | 9550 | 100 |
| 505 | 20240313 | 122800 | 10385640500 | 9560 | 9560 | 9560 | 9540 | 1135 |
| 506 | 20240313 | 122700 | 10374799910 | 9560 | 9560 | 9570 | 9560 | 167 |
| 507 | 20240313 | 122600 | 10373203280 | 9560 | 9560 | 9560 | 9550 | 530 |
| 508 | 20240313 | 122500 | 10368137980 | 9570 | 9560 | 9570 | 9550 | 1517 |
| 509 | 20240313 | 122400 | 10353636490 | 9570 | 9550 | 9570 | 9550 | 63 |
| 510 | 20240313 | 122300 | 10353033620 | 9550 | 9550 | 9550 | 9550 | 71 |
| 511 | 20240313 | 122200 | 10352355570 | 9570 | 9560 | 9570 | 9550 | 328 |
| 512 | 20240313 | 122100 | 10349218760 | 9550 | 9550 | 9560 | 9550 | 616 |
| 513 | 20240313 | 122000 | 10343335360 | 9560 | 9560 | 9560 | 9560 | 160 |
| 514 | 20240313 | 121900 | 10341805760 | 9570 | 9570 | 9570 | 9570 | 4 |
| 515 | 20240313 | 121800 | 10341767480 | 9570 | 9560 | 9570 | 9540 | 3180 |
| 516 | 20240313 | 121700 | 10311410540 | 9550 | 9570 | 9570 | 9550 | 4368 |
| 517 | 20240313 | 121600 | 10269647970 | 9570 | 9580 | 9580 | 9570 | 320 |
| 518 | 20240313 | 121500 | 10266582380 | 9580 | 9590 | 9590 | 9580 | 180 |
| 519 | 20240313 | 121400 | 10264857910 | 9590 | 9600 | 9600 | 9590 | 2450 |
| 520 | 20240313 | 121300 | 10241361500 | 9600 | 9610 | 9610 | 9600 | 20 |
| 521 | 20240313 | 121200 | 10241169440 | 9610 | 9600 | 9610 | 9590 | 133 |
| 522 | 20240313 | 121100 | 10239893470 | 9590 | 9600 | 9600 | 9590 | 338 |
| 523 | 20240313 | 121000 | 10236650880 | 9600 | 9610 | 9610 | 9600 | 676 |
| 524 | 20240313 | 120900 | 10230161000 | 9610 | 9600 | 9610 | 9600 | 137 |
| 525 | 20240313 | 120800 | 10228845680 | 9600 | 9600 | 9600 | 9600 | 29 |
| 526 | 20240313 | 120700 | 10228567280 | 9610 | 9600 | 9610 | 9600 | 642 |
| 527 | 20240313 | 120600 | 10222404050 | 9600 | 9600 | 9600 | 9600 | 6 |
| 528 | 20240313 | 120500 | 10222346450 | 9610 | 9610 | 9610 | 9600 | 1163 |
| 529 | 20240313 | 120400 | 10211179780 | 9610 | 9600 | 9610 | 9600 | 105 |
| 530 | 20240313 | 120300 | 10210170740 | 9620 | 9620 | 9620 | 9620 | 147 |
| 531 | 20240313 | 120200 | 10208756600 | 9610 | 9600 | 9610 | 9590 | 781 |
| 532 | 20240313 | 120100 | 10201260770 | 9610 | 9630 | 9630 | 9590 | 1059 |
| 533 | 20240313 | 120000 | 10191101460 | 9630 | 9620 | 9630 | 9590 | 4513 |
| 534 | 20240313 | 115900 | 10147748940 | 9620 | 9630 | 9630 | 9620 | 608 |
| 535 | 20240313 | 115800 | 10141898790 | 9630 | 9600 | 9640 | 9600 | 896 |
| 536 | 20240313 | 115700 | 10133288630 | 9610 | 9610 | 9620 | 9610 | 781 |
| 537 | 20240313 | 115600 | 10125783210 | 9620 | 9640 | 9650 | 9620 | 1724 |
| 538 | 20240313 | 115500 | 10109176910 | 9640 | 9650 | 9660 | 9620 | 1842 |
| 539 | 20240313 | 115400 | 10091426870 | 9660 | 9650 | 9660 | 9650 | 658 |
| 540 | 20240313 | 115300 | 10085077000 | 9660 | 9640 | 9670 | 9640 | 748 |
| 541 | 20240313 | 115200 | 10077854930 | 9650 | 9660 | 9660 | 9640 | 618 |
| 542 | 20240313 | 115100 | 10071891450 | 9660 | 9630 | 9660 | 9630 | 486 |
| 543 | 20240313 | 115000 | 10067206020 | 9650 | 9650 | 9650 | 9640 | 146 |
| 544 | 20240313 | 114900 | 10065797150 | 9650 | 9660 | 9660 | 9630 | 436 |
| 545 | 20240313 | 114800 | 10061594460 | 9660 | 9660 | 9670 | 9620 | 426 |
| 546 | 20240313 | 114700 | 10057493420 | 9670 | 9640 | 9680 | 9620 | 766 |
| 547 | 20240313 | 114600 | 10050095900 | 9620 | 9620 | 9630 | 9600 | 1370 |
| 548 | 20240313 | 114500 | 10036905570 | 9630 | 9600 | 9630 | 9590 | 65 |
| 549 | 20240313 | 114400 | 10036281400 | 9590 | 9590 | 9610 | 9590 | 421 |
| 550 | 20240313 | 114300 | 10032243980 | 9600 | 9670 | 9670 | 9600 | 1025 |
| 551 | 20240313 | 114200 | 10022352750 | 9680 | 9650 | 9680 | 9650 | 3138 |
| 552 | 20240313 | 114100 | 9992023930 | 9650 | 9660 | 9660 | 9620 | 905 |
| 553 | 20240313 | 114000 | 9983290690 | 9670 | 9590 | 9680 | 9560 | 7378 |
| 554 | 20240313 | 113900 | 9912145010 | 9590 | 9560 | 9590 | 9550 | 1067 |
| 555 | 20240313 | 113800 | 9901947610 | 9570 | 9570 | 9570 | 9570 | 51 |
| 556 | 20240313 | 113700 | 9901459540 | 9570 | 9550 | 9570 | 9550 | 2293 |
| 557 | 20240313 | 113600 | 9879561260 | 9550 | 9560 | 9560 | 9550 | 1861 |
| 558 | 20240313 | 113500 | 9861778690 | 9560 | 9560 | 9560 | 9560 | 1030 |
| 559 | 20240313 | 113400 | 9851931890 | 9570 | 9560 | 9570 | 9560 | 355 |
| 560 | 20240313 | 113300 | 9848535070 | 9560 | 9580 | 9580 | 9560 | 439 |
| 561 | 20240313 | 113200 | 9844336070 | 9590 | 9590 | 9590 | 9590 | 85 |
| 562 | 20240313 | 113100 | 9843520920 | 9560 | 9580 | 9590 | 9560 | 815 |
| 563 | 20240313 | 113000 | 9835709210 | 9590 | 9580 | 9590 | 9570 | 882 |
| 564 | 20240313 | 112900 | 9827257500 | 9580 | 9560 | 9580 | 9560 | 168 |
| 565 | 20240313 | 112800 | 9825648640 | 9580 | 9590 | 9590 | 9550 | 1392 |
| 566 | 20240313 | 112700 | 9812345830 | 9590 | 9580 | 9590 | 9560 | 963 |
| 567 | 20240313 | 112600 | 9803120390 | 9580 | 9560 | 9580 | 9550 | 3774 |
| 568 | 20240313 | 112500 | 9767036580 | 9560 | 9570 | 9570 | 9560 | 458 |
| 569 | 20240313 | 112400 | 9762655880 | 9580 | 9560 | 9580 | 9560 | 167 |
| 570 | 20240313 | 112300 | 9761057960 | 9560 | 9570 | 9580 | 9560 | 2772 |
| 571 | 20240313 | 112200 | 9734549490 | 9570 | 9580 | 9580 | 9570 | 4540 |
| 572 | 20240313 | 112100 | 9691096150 | 9580 | 9580 | 9580 | 9570 | 565 |
| 573 | 20240313 | 112000 | 9685684020 | 9580 | 9590 | 9590 | 9580 | 3363 |
| 574 | 20240313 | 111900 | 9653464390 | 9610 | 9600 | 9610 | 9580 | 368 |
| 575 | 20240313 | 111800 | 9649935200 | 9600 | 9590 | 9610 | 9590 | 630 |
| 576 | 20240313 | 111700 | 9643890290 | 9590 | 9590 | 9610 | 9580 | 1203 |
| 577 | 20240313 | 111600 | 9632357440 | 9580 | 9570 | 9590 | 9570 | 1149 |
| 578 | 20240313 | 111500 | 9621353940 | 9570 | 9610 | 9610 | 9570 | 19711 |
| 579 | 20240313 | 111400 | 9432266470 | 9600 | 9610 | 9610 | 9600 | 320 |
| 580 | 20240313 | 111300 | 9429193390 | 9600 | 9610 | 9610 | 9600 | 234 |
| 581 | 20240313 | 111200 | 9426944760 | 9600 | 9610 | 9610 | 9600 | 234 |
| 582 | 20240313 | 111100 | 9424698050 | 9610 | 9610 | 9610 | 9600 | 978 |
| 583 | 20240313 | 111000 | 9415300200 | 9610 | 9610 | 9610 | 9600 | 8045 |
| 584 | 20240313 | 110900 | 9338023510 | 9610 | 9610 | 9620 | 9610 | 1156 |
| 585 | 20240313 | 110800 | 9326914280 | 9610 | 9620 | 9630 | 9610 | 432 |
| 586 | 20240313 | 110700 | 9322760510 | 9620 | 9620 | 9630 | 9620 | 442 |
| 587 | 20240313 | 110600 | 9318508370 | 9630 | 9620 | 9630 | 9610 | 483 |
| 588 | 20240313 | 110500 | 9313861800 | 9620 | 9620 | 9620 | 9620 | 112 |
| 589 | 20240313 | 110400 | 9312784360 | 9620 | 9630 | 9640 | 9610 | 710 |
| 590 | 20240313 | 110300 | 9305953830 | 9640 | 9650 | 9650 | 9620 | 942 |
| 591 | 20240313 | 110200 | 9296886490 | 9650 | 9640 | 9650 | 9610 | 953 |
| 592 | 20240313 | 110100 | 9287710330 | 9630 | 9620 | 9640 | 9610 | 1816 |
| 593 | 20240313 | 110000 | 9270246440 | 9620 | 9640 | 9640 | 9610 | 854 |
| 594 | 20240313 | 105900 | 9262026540 | 9640 | 9610 | 9640 | 9610 | 1830 |
| 595 | 20240313 | 105800 | 9244431330 | 9610 | 9650 | 9650 | 9610 | 1622 |
| 596 | 20240313 | 105700 | 9228824590 | 9650 | 9610 | 9650 | 9610 | 2727 |
| 597 | 20240313 | 105600 | 9202595010 | 9610 | 9630 | 9630 | 9610 | 6725 |
| 598 | 20240313 | 105500 | 9137889510 | 9640 | 9640 | 9640 | 9630 | 872 |
| 599 | 20240313 | 105400 | 9129492080 | 9630 | 9630 | 9650 | 9630 | 1181 |
| 600 | 20240313 | 105300 | 9118112370 | 9640 | 9630 | 9640 | 9630 | 344 |
| 601 | 20240313 | 105200 | 9114799430 | 9630 | 9640 | 9660 | 9620 | 1492 |
| 602 | 20240313 | 105100 | 9100416850 | 9640 | 9650 | 9650 | 9640 | 513 |
| 603 | 20240313 | 105000 | 9095471320 | 9630 | 9650 | 9660 | 9630 | 2477 |
| 604 | 20240313 | 104900 | 9071577040 | 9650 | 9660 | 9660 | 9650 | 444 |
| 605 | 20240313 | 104800 | 9067289450 | 9660 | 9640 | 9660 | 9630 | 1626 |
| 606 | 20240313 | 104700 | 9051615450 | 9650 | 9670 | 9670 | 9640 | 1669 |
| 607 | 20240313 | 104600 | 9035495480 | 9670 | 9660 | 9670 | 9640 | 2274 |
| 608 | 20240313 | 104500 | 9013531920 | 9660 | 9620 | 9660 | 9610 | 2012 |
| 609 | 20240313 | 104400 | 8994144590 | 9620 | 9630 | 9630 | 9610 | 2643 |
| 610 | 20240313 | 104300 | 8968716060 | 9640 | 9600 | 9640 | 9600 | 4035 |
| 611 | 20240313 | 104200 | 8929900230 | 9600 | 9620 | 9620 | 9600 | 7838 |
| 612 | 20240313 | 104100 | 8854573540 | 9620 | 9620 | 9640 | 9620 | 4242 |
| 613 | 20240313 | 104000 | 8813754660 | 9640 | 9640 | 9640 | 9610 | 8130 |
| 614 | 20240313 | 103900 | 8735558630 | 9640 | 9660 | 9670 | 9640 | 4375 |
| 615 | 20240313 | 103800 | 8693317850 | 9670 | 9690 | 9690 | 9650 | 1771 |
| 616 | 20240313 | 103700 | 8676193570 | 9680 | 9660 | 9700 | 9630 | 5056 |
| 617 | 20240313 | 103600 | 8627336470 | 9660 | 9640 | 9670 | 9610 | 8839 |
| 618 | 20240313 | 103500 | 8542187300 | 9630 | 9620 | 9650 | 9620 | 1505 |
| 619 | 20240313 | 103400 | 8527688400 | 9630 | 9620 | 9660 | 9620 | 2324 |
| 620 | 20240313 | 103300 | 8505295190 | 9650 | 9630 | 9650 | 9610 | 976 |
| 621 | 20240313 | 103200 | 8495895940 | 9650 | 9650 | 9660 | 9620 | 3028 |
| 622 | 20240313 | 103100 | 8466710320 | 9660 | 9620 | 9660 | 9620 | 1905 |
| 623 | 20240313 | 103000 | 8448338030 | 9620 | 9660 | 9670 | 9610 | 10446 |
| 624 | 20240313 | 102900 | 8347659610 | 9660 | 9720 | 9730 | 9660 | 12136 |
| 625 | 20240313 | 102800 | 8230189790 | 9720 | 9730 | 9730 | 9700 | 5384 |
| 626 | 20240313 | 102700 | 8177927930 | 9730 | 9730 | 9750 | 9700 | 6109 |
| 627 | 20240313 | 102600 | 8118470690 | 9730 | 9710 | 9750 | 9690 | 7240 |
| 628 | 20240313 | 102500 | 8048103900 | 9710 | 9680 | 9710 | 9670 | 3713 |
| 629 | 20240313 | 102400 | 8012132740 | 9680 | 9700 | 9700 | 9670 | 3544 |
| 630 | 20240313 | 102300 | 7977812570 | 9700 | 9740 | 9750 | 9690 | 10285 |
| 631 | 20240313 | 102200 | 7877843820 | 9740 | 9660 | 9750 | 9630 | 12351 |
| 632 | 20240313 | 102100 | 7758260100 | 9710 | 9620 | 9750 | 9610 | 26951 |
| 633 | 20240313 | 102000 | 7497066660 | 9620 | 9610 | 9640 | 9600 | 12272 |
| 634 | 20240313 | 101900 | 7379123380 | 9620 | 9570 | 9640 | 9570 | 7702 |
| 635 | 20240313 | 101800 | 7305107020 | 9570 | 9630 | 9630 | 9520 | 28879 |
| 636 | 20240313 | 101700 | 7029017210 | 9620 | 9780 | 9790 | 9620 | 16622 |
| 637 | 20240313 | 101600 | 6868194600 | 9790 | 9660 | 9790 | 9640 | 21658 |
| 638 | 20240313 | 101500 | 6658345160 | 9660 | 9720 | 9750 | 9610 | 43546 |
| 639 | 20240313 | 101400 | 6236476210 | 9720 | 9720 | 9830 | 9650 | 50386 |
| 640 | 20240313 | 101300 | 5745811360 | 9730 | 9870 | 9960 | 9550 | 130599 |
| 641 | 20240313 | 101200 | 4477770470 | 9860 | 9510 | 10100 | 9500 | 310558 |
| 642 | 20240313 | 101100 | 1408734460 | 9510 | 9490 | 9520 | 9470 | 2384 |
| 643 | 20240313 | 101000 | 1386078440 | 9490 | 9550 | 9550 | 9430 | 3254 |
| 644 | 20240313 | 100900 | 1355126640 | 9530 | 9500 | 9550 | 9470 | 13738 |
| 645 | 20240313 | 100800 | 1224396400 | 9500 | 9470 | 9510 | 9430 | 7762 |
| 646 | 20240313 | 100700 | 1150733460 | 9500 | 9390 | 9510 | 9390 | 12754 |
| 647 | 20240313 | 100600 | 1030175950 | 9400 | 9330 | 9420 | 9330 | 6133 |
| 648 | 20240313 | 100500 | 972599700 | 9340 | 9330 | 9340 | 9320 | 531 |
| 649 | 20240313 | 100400 | 967644500 | 9330 | 9310 | 9340 | 9310 | 1094 |
| 650 | 20240313 | 100300 | 957446740 | 9310 | 9310 | 9310 | 9300 | 441 |
| 651 | 20240313 | 100200 | 953344580 | 9300 | 9290 | 9310 | 9290 | 581 |
| 652 | 20240313 | 100100 | 947941520 | 9290 | 9270 | 9300 | 9270 | 671 |
| 653 | 20240313 | 100000 | 941711600 | 9210 | 9220 | 9230 | 9190 | 1443 |
| 654 | 20240313 | 095900 | 928430670 | 9190 | 9280 | 9290 | 9190 | 6240 |
| 655 | 20240313 | 095800 | 870962280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 656 | 20240313 | 095700 | 870962280 | 9310 | 9280 | 9310 | 9280 | 18 |
| 657 | 20240313 | 095600 | 870795150 | 9280 | 9310 | 9310 | 9280 | 2 |
| 658 | 20240313 | 095500 | 870776560 | 9310 | 9280 | 9310 | 9280 | 3186 |
| 659 | 20240313 | 095400 | 841158150 | 9260 | 9270 | 9270 | 9260 | 156 |
| 660 | 20240313 | 095300 | 839713080 | 9280 | 9290 | 9290 | 9270 | 224 |
| 661 | 20240313 | 095200 | 837633160 | 9270 | 9280 | 9290 | 9270 | 2737 |
| 662 | 20240313 | 095100 | 812245930 | 9280 | 9270 | 9280 | 9260 | 846 |
| 663 | 20240313 | 095000 | 804402460 | 9250 | 9220 | 9260 | 9220 | 1532 |
| 664 | 20240313 | 094900 | 790238900 | 9230 | 9230 | 9240 | 9230 | 448 |
| 665 | 20240313 | 094800 | 786101350 | 9230 | 9240 | 9240 | 9230 | 52 |
| 666 | 20240313 | 094700 | 785621270 | 9240 | 9230 | 9240 | 9230 | 406 |
| 667 | 20240313 | 094600 | 781873870 | 9240 | 9200 | 9240 | 9200 | 831 |
| 668 | 20240313 | 094500 | 774205710 | 9220 | 9220 | 9230 | 9220 | 359 |
| 669 | 20240313 | 094400 | 770894300 | 9220 | 9190 | 9230 | 9190 | 1455 |
| 670 | 20240313 | 094300 | 757507330 | 9190 | 9200 | 9200 | 9190 | 833 |
| 671 | 20240313 | 094200 | 749848660 | 9200 | 9220 | 9220 | 9200 | 890 |
| 672 | 20240313 | 094100 | 741660630 | 9220 | 9200 | 9220 | 9200 | 437 |
| 673 | 20240313 | 094000 | 737637540 | 9200 | 9190 | 9200 | 9190 | 2 |
| 674 | 20240313 | 093900 | 737619150 | 9190 | 9200 | 9210 | 9190 | 391 |
| 675 | 20240313 | 093800 | 734024700 | 9200 | 9190 | 9200 | 9190 | 429 |
| 676 | 20240313 | 093700 | 730077930 | 9190 | 9190 | 9200 | 9180 | 1334 |
| 677 | 20240313 | 093600 | 717822210 | 9190 | 9190 | 9190 | 9180 | 72 |
| 678 | 20240313 | 093500 | 717160830 | 9190 | 9180 | 9190 | 9180 | 17 |
| 679 | 20240313 | 093400 | 717004650 | 9180 | 9160 | 9180 | 9160 | 171 |
| 680 | 20240313 | 093300 | 715435930 | 9160 | 9180 | 9180 | 9150 | 451 |
| 681 | 20240313 | 093200 | 711305780 | 9180 | 9130 | 9190 | 9130 | 1285 |
| 682 | 20240313 | 093100 | 699566100 | 9140 | 9160 | 9190 | 9140 | 6143 |
| 683 | 20240313 | 093000 | 643368400 | 9160 | 9170 | 9170 | 9160 | 1083 |
| 684 | 20240313 | 092900 | 633448110 | 9160 | 9180 | 9200 | 9160 | 1444 |
| 685 | 20240313 | 092800 | 620209160 | 9160 | 9170 | 9210 | 9160 | 2174 |
| 686 | 20240313 | 092700 | 600284170 | 9170 | 9170 | 9180 | 9170 | 330 |
| 687 | 20240313 | 092600 | 597255070 | 9210 | 9180 | 9210 | 9150 | 7337 |
| 688 | 20240313 | 092500 | 529993050 | 9180 | 9220 | 9220 | 9180 | 2357 |
| 689 | 20240313 | 092400 | 508338880 | 9230 | 9230 | 9230 | 9230 | 22 |
| 690 | 20240313 | 092300 | 508135820 | 9230 | 9230 | 9230 | 9230 | 562 |
| 691 | 20240313 | 092200 | 502948560 | 9240 | 9240 | 9240 | 9210 | 53 |
| 692 | 20240313 | 092100 | 502458870 | 9240 | 9220 | 9240 | 9180 | 409 |
| 693 | 20240313 | 092000 | 498685750 | 9170 | 9230 | 9230 | 9170 | 681 |
| 694 | 20240313 | 091900 | 492430690 | 9170 | 9200 | 9200 | 9170 | 1050 |
| 695 | 20240313 | 091800 | 482795690 | 9200 | 9250 | 9250 | 9190 | 323 |
| 696 | 20240313 | 091700 | 479824040 | 9250 | 9210 | 9250 | 9170 | 1612 |
| 697 | 20240313 | 091600 | 465019580 | 9210 | 9190 | 9210 | 9180 | 3587 |
| 698 | 20240313 | 091500 | 432056800 | 9180 | 9220 | 9250 | 9160 | 8925 |
| 699 | 20240313 | 091400 | 349974930 | 9220 | 9230 | 9270 | 9220 | 1633 |
| 700 | 20240313 | 091300 | 334908800 | 9230 | 9240 | 9270 | 9230 | 1262 |
| 701 | 20240313 | 091200 | 323254370 | 9240 | 9290 | 9290 | 9230 | 780 |
| 702 | 20240313 | 091100 | 316046840 | 9230 | 9290 | 9290 | 9230 | 666 |
| 703 | 20240313 | 091000 | 309894020 | 9290 | 9250 | 9290 | 9240 | 2555 |
| 704 | 20240313 | 090900 | 286261310 | 9250 | 9260 | 9260 | 9250 | 2894 |
| 705 | 20240313 | 090800 | 259481090 | 9260 | 9260 | 9300 | 9260 | 345 |
| 706 | 20240313 | 090700 | 256285280 | 9250 | 9280 | 9280 | 9250 | 3037 |
| 707 | 20240313 | 090600 | 228171820 | 9300 | 9280 | 9300 | 9270 | 5991 |
| 708 | 20240313 | 090500 | 172576720 | 9270 | 9270 | 9290 | 9270 | 2241 |
| 709 | 20240313 | 090400 | 151773330 | 9260 | 9290 | 9290 | 9260 | 1829 |
| 710 | 20240313 | 090300 | 134813570 | 9290 | 9260 | 9300 | 9260 | 2089 |
| 711 | 20240313 | 090200 | 115435110 | 9260 | 9260 | 9280 | 9250 | 1870 |
| 712 | 20240313 | 090100 | 98118450 | 9250 | 9320 | 9320 | 9250 | 3990 |
| 713 | 20240313 | 090000 | 61092330 | 9320 | 9370 | 9370 | 9320 | 6436 |