38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 3 | 20231102 | 204900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20231102 | 204800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20231102 | 204700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20231102 | 204600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20231102 | 204500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20231102 | 204400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20231102 | 204300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20231102 | 204200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20231102 | 204100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20231102 | 204000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20231102 | 203900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20231102 | 203800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20231102 | 203700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20231102 | 203600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20231102 | 203500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20231102 | 203400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20231102 | 203300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20231102 | 203200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20231102 | 203100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20231102 | 203000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20231102 | 202900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20231102 | 202800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20231102 | 202700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20231102 | 202600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20231102 | 202500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20231102 | 202400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20231102 | 202300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20231102 | 202200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20231102 | 202100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20231102 | 202000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 33 | 20231102 | 201900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20231102 | 201800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20231102 | 201700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20231102 | 201600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20231102 | 201500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20231102 | 201400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20231102 | 201300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20231102 | 201200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20231102 | 201100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20231102 | 201000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20231102 | 200900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20231102 | 200800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20231102 | 200700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20231102 | 200600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20231102 | 200500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20231102 | 200400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20231102 | 200300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20231102 | 200200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20231102 | 200100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20231102 | 200000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20231102 | 195900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20231102 | 195800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20231102 | 195700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20231102 | 195600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20231102 | 195500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20231102 | 195400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20231102 | 195300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20231102 | 195200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20231102 | 195100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20231102 | 195000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 63 | 20231102 | 194900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20231102 | 194800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20231102 | 194700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20231102 | 194600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20231102 | 194500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20231102 | 194400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20231102 | 194300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20231102 | 194200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20231102 | 194100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20231102 | 194000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20231102 | 193900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20231102 | 193800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20231102 | 193700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20231102 | 193600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20231102 | 193500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20231102 | 193400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20231102 | 193300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20231102 | 193200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20231102 | 193100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20231102 | 193000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20231102 | 192900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20231102 | 192800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20231102 | 192700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20231102 | 192600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20231102 | 192500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20231102 | 192400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20231102 | 192300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20231102 | 192200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20231102 | 192100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20231102 | 192000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 93 | 20231102 | 191900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20231102 | 191800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20231102 | 191700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20231102 | 191600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20231102 | 191500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20231102 | 191400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20231102 | 191300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20231102 | 191200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20231102 | 191100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20231102 | 191000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20231102 | 190900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20231102 | 190800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20231102 | 190700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20231102 | 190600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20231102 | 190500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20231102 | 190400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20231102 | 190300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20231102 | 190200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20231102 | 190100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20231102 | 190000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20231102 | 185900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20231102 | 185800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20231102 | 185700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20231102 | 185600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20231102 | 185500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20231102 | 185400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20231102 | 185300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20231102 | 185200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20231102 | 185100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20231102 | 185000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 123 | 20231102 | 184900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20231102 | 184800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20231102 | 184700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20231102 | 184600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20231102 | 184500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20231102 | 184400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20231102 | 184300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20231102 | 184200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20231102 | 184100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20231102 | 184000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20231102 | 183900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20231102 | 183800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20231102 | 183700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20231102 | 183600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20231102 | 183500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20231102 | 183400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20231102 | 183300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20231102 | 183200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20231102 | 183100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20231102 | 183000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20231102 | 182900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20231102 | 182800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20231102 | 182700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20231102 | 182600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20231102 | 182500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20231102 | 182400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20231102 | 182300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20231102 | 182200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20231102 | 182100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20231102 | 182000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 153 | 20231102 | 181900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20231102 | 181800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20231102 | 181700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20231102 | 181600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20231102 | 181500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20231102 | 181400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20231102 | 181300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20231102 | 181200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20231102 | 181100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20231102 | 181000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20231102 | 180900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20231102 | 180800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20231102 | 180700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20231102 | 180600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20231102 | 180500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20231102 | 180400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20231102 | 180300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20231102 | 180200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20231102 | 180100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20231102 | 180000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20231102 | 175900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20231102 | 175800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20231102 | 175700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20231102 | 175600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20231102 | 175500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20231102 | 175400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20231102 | 175300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20231102 | 175200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20231102 | 175100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20231102 | 175000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 183 | 20231102 | 174900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20231102 | 174800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20231102 | 174700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20231102 | 174600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20231102 | 174500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20231102 | 174400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20231102 | 174300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20231102 | 174200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20231102 | 174100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20231102 | 174000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20231102 | 173900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20231102 | 173800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20231102 | 173700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20231102 | 173600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20231102 | 173500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20231102 | 173400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231102 | 173300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231102 | 173200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231102 | 173100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231102 | 173000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231102 | 172900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231102 | 172800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231102 | 172700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231102 | 172600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231102 | 172500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231102 | 172400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20231102 | 172300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20231102 | 172200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20231102 | 172100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20231102 | 172000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 213 | 20231102 | 171900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20231102 | 171800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20231102 | 171700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20231102 | 171600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20231102 | 171500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20231102 | 171400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20231102 | 171300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20231102 | 171200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20231102 | 171100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20231102 | 171000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20231102 | 170900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20231102 | 170800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20231102 | 170700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20231102 | 170600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20231102 | 170500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20231102 | 170400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20231102 | 170300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20231102 | 170200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20231102 | 170100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20231102 | 170000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231102 | 165900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231102 | 165800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20231102 | 165700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20231102 | 165600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20231102 | 165500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20231102 | 165400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20231102 | 165300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20231102 | 165200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20231102 | 165100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20231102 | 165000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 243 | 20231102 | 164900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20231102 | 164800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20231102 | 164700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20231102 | 164600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20231102 | 164500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20231102 | 164400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20231102 | 164300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20231102 | 164200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20231102 | 164100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20231102 | 164000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20231102 | 163900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20231102 | 163800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20231102 | 163700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20231102 | 163600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20231102 | 163500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20231102 | 163400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20231102 | 163300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20231102 | 163200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20231102 | 163100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20231102 | 163000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20231102 | 162900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20231102 | 162800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20231102 | 162700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20231102 | 162600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20231102 | 162500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20231102 | 162400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20231102 | 162300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20231102 | 162200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20231102 | 162100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20231102 | 162000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 273 | 20231102 | 161900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20231102 | 161800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20231102 | 161700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20231102 | 161600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20231102 | 161500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20231102 | 161400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20231102 | 161300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20231102 | 161200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20231102 | 161100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20231102 | 161000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20231102 | 160900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20231102 | 160800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20231102 | 160700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20231102 | 160600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20231102 | 160500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20231102 | 160400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20231102 | 160300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20231102 | 160200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20231102 | 160100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20231102 | 160000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20231102 | 155900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20231102 | 155800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20231102 | 155700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20231102 | 155600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20231102 | 155500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20231102 | 155400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20231102 | 155300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20231102 | 155200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20231102 | 155100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20231102 | 155000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 303 | 20231102 | 154900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20231102 | 154800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20231102 | 154700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20231102 | 154600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20231102 | 154500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20231102 | 154400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20231102 | 154300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20231102 | 154200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20231102 | 154100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20231102 | 154000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20231102 | 153900 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20231102 | 153800 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20231102 | 153700 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20231102 | 153600 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20231102 | 153500 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20231102 | 153400 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20231102 | 153300 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20231102 | 153200 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20231102 | 153100 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20231102 | 153000 | 5479294810 | 12990 | 12990 | 12990 | 12990 | 3507 |
| 323 | 20231102 | 152900 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20231102 | 152800 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20231102 | 152700 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20231102 | 152600 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20231102 | 152500 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20231102 | 152400 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20231102 | 152300 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20231102 | 152200 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20231102 | 152100 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20231102 | 152000 | 5433738880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 333 | 20231102 | 151900 | 5433738880 | 12980 | 12970 | 13000 | 12960 | 516 |
| 334 | 20231102 | 151800 | 5427049580 | 12970 | 13000 | 13020 | 12970 | 410 |
| 335 | 20231102 | 151700 | 5421725400 | 13020 | 13020 | 13020 | 13000 | 869 |
| 336 | 20231102 | 151600 | 5410424110 | 13030 | 13050 | 13050 | 13030 | 431 |
| 337 | 20231102 | 151500 | 5404806160 | 13030 | 13040 | 13060 | 13030 | 37 |
| 338 | 20231102 | 151400 | 5404323630 | 13030 | 13040 | 13050 | 13030 | 186 |
| 339 | 20231102 | 151300 | 5401899970 | 13040 | 13060 | 13060 | 13020 | 18 |
| 340 | 20231102 | 151200 | 5401665150 | 13030 | 13070 | 13070 | 13030 | 152 |
| 341 | 20231102 | 151100 | 5399684350 | 13070 | 13050 | 13070 | 13040 | 556 |
| 342 | 20231102 | 151000 | 5392425510 | 13050 | 13040 | 13050 | 13030 | 182 |
| 343 | 20231102 | 150900 | 5390051090 | 13030 | 13020 | 13030 | 13020 | 63 |
| 344 | 20231102 | 150800 | 5389230270 | 13010 | 13000 | 13010 | 13000 | 196 |
| 345 | 20231102 | 150700 | 5386682180 | 13000 | 13020 | 13020 | 13000 | 855 |
| 346 | 20231102 | 150600 | 5375564960 | 13020 | 13040 | 13050 | 13010 | 420 |
| 347 | 20231102 | 150500 | 5370090090 | 13050 | 13040 | 13050 | 13040 | 58 |
| 348 | 20231102 | 150400 | 5369333240 | 13050 | 13050 | 13060 | 13050 | 154 |
| 349 | 20231102 | 150300 | 5367323030 | 13050 | 13060 | 13060 | 13050 | 240 |
| 350 | 20231102 | 150200 | 5364190990 | 13050 | 13050 | 13070 | 13040 | 632 |
| 351 | 20231102 | 150100 | 5355941650 | 13050 | 13050 | 13060 | 13050 | 74 |
| 352 | 20231102 | 150000 | 5354975850 | 13040 | 13030 | 13040 | 13030 | 52 |
| 353 | 20231102 | 145900 | 5354297790 | 13040 | 13050 | 13050 | 13040 | 471 |
| 354 | 20231102 | 145800 | 5348153350 | 13070 | 13080 | 13090 | 13070 | 163 |
| 355 | 20231102 | 145700 | 5346020940 | 13080 | 13030 | 13080 | 13030 | 934 |
| 356 | 20231102 | 145600 | 5333828010 | 13030 | 13020 | 13030 | 13020 | 819 |
| 357 | 20231102 | 145500 | 5323164530 | 13020 | 13000 | 13020 | 13000 | 450 |
| 358 | 20231102 | 145400 | 5317307550 | 13000 | 13000 | 13000 | 13000 | 210 |
| 359 | 20231102 | 145300 | 5314577550 | 13000 | 13040 | 13040 | 13000 | 242 |
| 360 | 20231102 | 145200 | 5311425680 | 13030 | 13000 | 13030 | 13000 | 946 |
| 361 | 20231102 | 145100 | 5299108670 | 13000 | 12990 | 13000 | 12990 | 452 |
| 362 | 20231102 | 145000 | 5293236180 | 12980 | 12970 | 12980 | 12960 | 345 |
| 363 | 20231102 | 144900 | 5288758700 | 12970 | 12960 | 12970 | 12960 | 186 |
| 364 | 20231102 | 144800 | 5286346800 | 12960 | 12970 | 12980 | 12960 | 234 |
| 365 | 20231102 | 144700 | 5283313240 | 12960 | 12970 | 12970 | 12960 | 416 |
| 366 | 20231102 | 144600 | 5277918360 | 12980 | 12980 | 12980 | 12970 | 29 |
| 367 | 20231102 | 144500 | 5277542150 | 13000 | 12960 | 13000 | 12950 | 56 |
| 368 | 20231102 | 144400 | 5276816330 | 12960 | 12970 | 12980 | 12960 | 207 |
| 369 | 20231102 | 144300 | 5274131240 | 12960 | 12960 | 12970 | 12960 | 17 |
| 370 | 20231102 | 144200 | 5273910910 | 13000 | 12950 | 13000 | 12950 | 59 |
| 371 | 20231102 | 144100 | 5273146610 | 13000 | 13000 | 13000 | 13000 | 201 |
| 372 | 20231102 | 144000 | 5270533610 | 13010 | 12960 | 13010 | 12940 | 25 |
| 373 | 20231102 | 143900 | 5270209750 | 12940 | 12980 | 12980 | 12940 | 16 |
| 374 | 20231102 | 143800 | 5270002630 | 12980 | 12930 | 12980 | 12930 | 21 |
| 375 | 20231102 | 143700 | 5269730940 | 12980 | 12950 | 12980 | 12930 | 639 |
| 376 | 20231102 | 143600 | 5261463860 | 12940 | 12950 | 13000 | 12940 | 384 |
| 377 | 20231102 | 143500 | 5256491680 | 12950 | 12960 | 12960 | 12940 | 532 |
| 378 | 20231102 | 143400 | 5249601580 | 12960 | 13000 | 13000 | 12960 | 360 |
| 379 | 20231102 | 143300 | 5244926950 | 13000 | 13000 | 13030 | 13000 | 79 |
| 380 | 20231102 | 143200 | 5243899910 | 13000 | 13000 | 13000 | 13000 | 99 |
| 381 | 20231102 | 143100 | 5242612910 | 12990 | 12980 | 13000 | 12980 | 96 |
| 382 | 20231102 | 143000 | 5241366260 | 12980 | 12960 | 12980 | 12960 | 147 |
| 383 | 20231102 | 142900 | 5239459680 | 12950 | 12970 | 12970 | 12950 | 352 |
| 384 | 20231102 | 142800 | 5234899790 | 13000 | 12970 | 13000 | 12960 | 710 |
| 385 | 20231102 | 142700 | 5225695140 | 12970 | 12990 | 12990 | 12970 | 428 |
| 386 | 20231102 | 142600 | 5220141590 | 12990 | 13000 | 13050 | 12980 | 501 |
| 387 | 20231102 | 142500 | 5213634250 | 13000 | 13070 | 13070 | 13000 | 553 |
| 388 | 20231102 | 142400 | 5206435260 | 13070 | 13050 | 13080 | 13050 | 540 |
| 389 | 20231102 | 142300 | 5199374420 | 13030 | 13050 | 13060 | 13030 | 159 |
| 390 | 20231102 | 142200 | 5197298750 | 13040 | 13010 | 13040 | 13000 | 587 |
| 391 | 20231102 | 142100 | 5189655450 | 13000 | 13000 | 13010 | 13000 | 475 |
| 392 | 20231102 | 142000 | 5183479680 | 12940 | 12940 | 12960 | 12930 | 320 |
| 393 | 20231102 | 141900 | 5179339440 | 12940 | 12940 | 12940 | 12940 | 12 |
| 394 | 20231102 | 141800 | 5179184160 | 12980 | 12930 | 12980 | 12930 | 33 |
| 395 | 20231102 | 141700 | 5178756790 | 12930 | 12920 | 12960 | 12920 | 547 |
| 396 | 20231102 | 141600 | 5171688430 | 12920 | 12940 | 12980 | 12920 | 1334 |
| 397 | 20231102 | 141500 | 5154439650 | 12940 | 12940 | 12950 | 12930 | 371 |
| 398 | 20231102 | 141400 | 5149639140 | 12940 | 12960 | 12960 | 12940 | 2359 |
| 399 | 20231102 | 141300 | 5119089140 | 12960 | 13020 | 13030 | 12960 | 172 |
| 400 | 20231102 | 141200 | 5116858380 | 13030 | 12970 | 13030 | 12970 | 162 |
| 401 | 20231102 | 141100 | 5114757120 | 12970 | 12970 | 12970 | 12970 | 20 |
| 402 | 20231102 | 141000 | 5114497720 | 12960 | 13000 | 13030 | 12960 | 543 |
| 403 | 20231102 | 140900 | 5107453430 | 13000 | 12960 | 13000 | 12960 | 130 |
| 404 | 20231102 | 140800 | 5105766740 | 12960 | 12990 | 13030 | 12960 | 1476 |
| 405 | 20231102 | 140700 | 5086615060 | 12990 | 13010 | 13060 | 12990 | 375 |
| 406 | 20231102 | 140600 | 5081741390 | 13010 | 13030 | 13080 | 13010 | 287 |
| 407 | 20231102 | 140500 | 5078002900 | 13070 | 13070 | 13070 | 13070 | 801 |
| 408 | 20231102 | 140400 | 5067533830 | 13030 | 13020 | 13030 | 13020 | 165 |
| 409 | 20231102 | 140300 | 5065384550 | 13020 | 13000 | 13020 | 13000 | 305 |
| 410 | 20231102 | 140200 | 5061416110 | 12990 | 12990 | 13010 | 12990 | 217 |
| 411 | 20231102 | 140100 | 5058595280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 412 | 20231102 | 140000 | 5058595280 | 12990 | 12990 | 13000 | 12990 | 604 |
| 413 | 20231102 | 135900 | 5050748290 | 12980 | 13000 | 13000 | 12970 | 195 |
| 414 | 20231102 | 135800 | 5048217470 | 13000 | 12980 | 13000 | 12980 | 4 |
| 415 | 20231102 | 135700 | 5048165510 | 13000 | 12970 | 13000 | 12970 | 456 |
| 416 | 20231102 | 135600 | 5042250000 | 12970 | 13000 | 13030 | 12970 | 2511 |
| 417 | 20231102 | 135500 | 5009628780 | 13000 | 13010 | 13010 | 13000 | 1007 |
| 418 | 20231102 | 135400 | 4996535250 | 13010 | 13010 | 13040 | 13010 | 955 |
| 419 | 20231102 | 135300 | 4984110340 | 13010 | 13060 | 13060 | 13010 | 554 |
| 420 | 20231102 | 135200 | 4976896970 | 13060 | 13060 | 13060 | 13060 | 55 |
| 421 | 20231102 | 135100 | 4976178670 | 13020 | 13060 | 13060 | 13020 | 11 |
| 422 | 20231102 | 135000 | 4976035050 | 13060 | 13030 | 13060 | 13000 | 3886 |
| 423 | 20231102 | 134900 | 4925467760 | 13030 | 13030 | 13060 | 13030 | 346 |
| 424 | 20231102 | 134800 | 4920959350 | 13030 | 13030 | 13040 | 13030 | 681 |
| 425 | 20231102 | 134700 | 4912085860 | 13030 | 13060 | 13060 | 13030 | 1086 |
| 426 | 20231102 | 134600 | 4897918450 | 13060 | 13060 | 13070 | 13060 | 383 |
| 427 | 20231102 | 134500 | 4892916460 | 13060 | 13080 | 13080 | 13050 | 238 |
| 428 | 20231102 | 134400 | 4889806900 | 13080 | 13070 | 13080 | 13070 | 331 |
| 429 | 20231102 | 134300 | 4885478320 | 13070 | 13070 | 13070 | 13070 | 130 |
| 430 | 20231102 | 134200 | 4883779220 | 13070 | 13040 | 13070 | 13040 | 43 |
| 431 | 20231102 | 134100 | 4883218200 | 13070 | 13070 | 13070 | 13070 | 18 |
| 432 | 20231102 | 134000 | 4882982940 | 13040 | 13040 | 13040 | 13040 | 5 |
| 433 | 20231102 | 133900 | 4882917740 | 13040 | 13040 | 13040 | 13040 | 94 |
| 434 | 20231102 | 133800 | 4881691980 | 13040 | 13020 | 13040 | 13020 | 613 |
| 435 | 20231102 | 133700 | 4873709440 | 13020 | 13040 | 13040 | 13020 | 884 |
| 436 | 20231102 | 133600 | 4862192710 | 13030 | 13040 | 13050 | 13030 | 997 |
| 437 | 20231102 | 133500 | 4849192340 | 13040 | 13040 | 13050 | 13040 | 911 |
| 438 | 20231102 | 133400 | 4837310710 | 13040 | 13060 | 13060 | 13040 | 665 |
| 439 | 20231102 | 133300 | 4828628450 | 13060 | 13060 | 13060 | 13060 | 2 |
| 440 | 20231102 | 133200 | 4828602330 | 13060 | 13050 | 13060 | 13050 | 160 |
| 441 | 20231102 | 133100 | 4826513710 | 13040 | 13040 | 13060 | 13040 | 56 |
| 442 | 20231102 | 133000 | 4825783450 | 13060 | 13040 | 13060 | 13040 | 128 |
| 443 | 20231102 | 132900 | 4824114110 | 13050 | 13040 | 13050 | 13040 | 770 |
| 444 | 20231102 | 132800 | 4814072720 | 13040 | 13060 | 13060 | 13030 | 1830 |
| 445 | 20231102 | 132700 | 4790194140 | 13060 | 13080 | 13100 | 13060 | 1575 |
| 446 | 20231102 | 132600 | 4769607980 | 13070 | 13080 | 13080 | 13070 | 804 |
| 447 | 20231102 | 132500 | 4759093080 | 13080 | 13100 | 13100 | 13080 | 456 |
| 448 | 20231102 | 132400 | 4753125080 | 13100 | 13140 | 13140 | 13090 | 901 |
| 449 | 20231102 | 132300 | 4741325890 | 13100 | 13150 | 13150 | 13100 | 640 |
| 450 | 20231102 | 132200 | 4732936410 | 13160 | 13170 | 13170 | 13160 | 594 |
| 451 | 20231102 | 132100 | 4725117330 | 13170 | 13170 | 13180 | 13170 | 258 |
| 452 | 20231102 | 132000 | 4721719240 | 13160 | 13160 | 13180 | 13160 | 108 |
| 453 | 20231102 | 131900 | 4720297710 | 13190 | 13100 | 13190 | 13100 | 1275 |
| 454 | 20231102 | 131800 | 4703522570 | 13100 | 13100 | 13130 | 13090 | 229 |
| 455 | 20231102 | 131700 | 4700521330 | 13100 | 13110 | 13130 | 13080 | 1165 |
| 456 | 20231102 | 131600 | 4685259690 | 13110 | 13110 | 13120 | 13090 | 2012 |
| 457 | 20231102 | 131500 | 4658887950 | 13110 | 13160 | 13160 | 13110 | 1116 |
| 458 | 20231102 | 131400 | 4644230660 | 13160 | 13170 | 13170 | 13110 | 291 |
| 459 | 20231102 | 131300 | 4640401050 | 13170 | 13140 | 13170 | 13130 | 1028 |
| 460 | 20231102 | 131200 | 4626876990 | 13140 | 13130 | 13150 | 13090 | 1265 |
| 461 | 20231102 | 131100 | 4610252170 | 13140 | 13100 | 13140 | 13060 | 354 |
| 462 | 20231102 | 131000 | 4605611020 | 13060 | 13070 | 13100 | 13060 | 632 |
| 463 | 20231102 | 130900 | 4597350880 | 13070 | 13050 | 13070 | 13050 | 114 |
| 464 | 20231102 | 130800 | 4595862770 | 13050 | 13100 | 13100 | 13050 | 1517 |
| 465 | 20231102 | 130700 | 4576034980 | 13100 | 13110 | 13130 | 13100 | 1002 |
| 466 | 20231102 | 130600 | 4562897840 | 13110 | 13120 | 13120 | 13110 | 639 |
| 467 | 20231102 | 130500 | 4554516990 | 13120 | 13100 | 13120 | 13090 | 366 |
| 468 | 20231102 | 130400 | 4549722310 | 13110 | 13080 | 13110 | 13080 | 550 |
| 469 | 20231102 | 130300 | 4542519540 | 13080 | 13090 | 13100 | 13080 | 285 |
| 470 | 20231102 | 130200 | 4538788400 | 13080 | 13050 | 13080 | 13050 | 677 |
| 471 | 20231102 | 130100 | 4529938250 | 13040 | 13050 | 13050 | 13040 | 210 |
| 472 | 20231102 | 130000 | 4527199390 | 13050 | 13030 | 13050 | 13030 | 169 |
| 473 | 20231102 | 125900 | 4524997220 | 13050 | 13050 | 13050 | 13050 | 149 |
| 474 | 20231102 | 125800 | 4523052770 | 13010 | 13010 | 13010 | 13010 | 253 |
| 475 | 20231102 | 125700 | 4519761240 | 13010 | 13020 | 13030 | 13010 | 984 |
| 476 | 20231102 | 125600 | 4506956770 | 13020 | 13030 | 13070 | 13020 | 819 |
| 477 | 20231102 | 125500 | 4496286720 | 13030 | 13070 | 13070 | 13030 | 582 |
| 478 | 20231102 | 125400 | 4488687560 | 13070 | 13060 | 13070 | 13060 | 163 |
| 479 | 20231102 | 125300 | 4486558760 | 13030 | 13030 | 13030 | 13030 | 2 |
| 480 | 20231102 | 125200 | 4486532700 | 13070 | 13070 | 13070 | 13070 | 5 |
| 481 | 20231102 | 125100 | 4486467350 | 13020 | 13040 | 13070 | 13020 | 144 |
| 482 | 20231102 | 125000 | 4484591220 | 13030 | 13040 | 13040 | 13030 | 179 |
| 483 | 20231102 | 124900 | 4482257740 | 13030 | 13030 | 13030 | 13030 | 62 |
| 484 | 20231102 | 124800 | 4481449880 | 13020 | 13030 | 13030 | 13020 | 1138 |
| 485 | 20231102 | 124700 | 4466631400 | 13030 | 13070 | 13090 | 13030 | 838 |
| 486 | 20231102 | 124600 | 4455711470 | 13040 | 13070 | 13080 | 13030 | 992 |
| 487 | 20231102 | 124500 | 4442768010 | 13070 | 13060 | 13100 | 13060 | 960 |
| 488 | 20231102 | 124400 | 4430207480 | 13050 | 13040 | 13050 | 13040 | 411 |
| 489 | 20231102 | 124300 | 4424844320 | 13040 | 13040 | 13040 | 13040 | 157 |
| 490 | 20231102 | 124200 | 4422797040 | 13040 | 13040 | 13040 | 13040 | 0 |
| 491 | 20231102 | 124100 | 4422797040 | 13040 | 13040 | 13040 | 13040 | 1 |
| 492 | 20231102 | 124000 | 4422784000 | 13040 | 13020 | 13040 | 13020 | 457 |
| 493 | 20231102 | 123900 | 4416831110 | 13020 | 13020 | 13020 | 13020 | 2 |
| 494 | 20231102 | 123800 | 4416805070 | 13010 | 12990 | 13010 | 12990 | 577 |
| 495 | 20231102 | 123700 | 4409309700 | 12990 | 13020 | 13020 | 12990 | 800 |
| 496 | 20231102 | 123600 | 4398906890 | 13020 | 13050 | 13060 | 13020 | 534 |
| 497 | 20231102 | 123500 | 4391943420 | 13050 | 13040 | 13060 | 13040 | 120 |
| 498 | 20231102 | 123400 | 4390377410 | 13050 | 13040 | 13050 | 13040 | 177 |
| 499 | 20231102 | 123300 | 4388067700 | 13040 | 13040 | 13060 | 13040 | 123 |
| 500 | 20231102 | 123200 | 4386463130 | 13040 | 13060 | 13060 | 13040 | 402 |
| 501 | 20231102 | 123100 | 4381219000 | 13060 | 13020 | 13060 | 13020 | 171 |
| 502 | 20231102 | 123000 | 4378992160 | 13020 | 13010 | 13020 | 13010 | 140 |
| 503 | 20231102 | 122900 | 4377169840 | 13000 | 13020 | 13020 | 13000 | 202 |
| 504 | 20231102 | 122800 | 4374541800 | 13020 | 12980 | 13020 | 12970 | 489 |
| 505 | 20231102 | 122700 | 4368195690 | 12980 | 12980 | 13020 | 12980 | 1274 |
| 506 | 20231102 | 122600 | 4351644780 | 12980 | 13030 | 13030 | 12980 | 1379 |
| 507 | 20231102 | 122500 | 4333720060 | 13030 | 13060 | 13060 | 13030 | 386 |
| 508 | 20231102 | 122400 | 4328687550 | 13060 | 13070 | 13070 | 13040 | 878 |
| 509 | 20231102 | 122300 | 4317236260 | 13060 | 13020 | 13060 | 13020 | 196 |
| 510 | 20231102 | 122200 | 4314678750 | 13010 | 12990 | 13010 | 12990 | 118 |
| 511 | 20231102 | 122100 | 4313145320 | 12990 | 12990 | 12990 | 12990 | 10 |
| 512 | 20231102 | 122000 | 4313015420 | 12960 | 12980 | 12990 | 12960 | 109 |
| 513 | 20231102 | 121900 | 4311601910 | 12970 | 12960 | 12970 | 12960 | 91 |
| 514 | 20231102 | 121800 | 4310421840 | 12950 | 12960 | 12970 | 12950 | 1255 |
| 515 | 20231102 | 121700 | 4294158520 | 12960 | 13000 | 13010 | 12960 | 2044 |
| 516 | 20231102 | 121600 | 4267625750 | 13000 | 13060 | 13070 | 13000 | 846 |
| 517 | 20231102 | 121500 | 4256605470 | 13060 | 13040 | 13070 | 13030 | 511 |
| 518 | 20231102 | 121400 | 4249936770 | 13030 | 13050 | 13050 | 13020 | 99 |
| 519 | 20231102 | 121300 | 4248645260 | 13050 | 13010 | 13050 | 13010 | 26 |
| 520 | 20231102 | 121200 | 4248306200 | 13010 | 13000 | 13010 | 13000 | 242 |
| 521 | 20231102 | 121100 | 4245159650 | 13000 | 13020 | 13020 | 12970 | 2400 |
| 522 | 20231102 | 121000 | 4213976200 | 13010 | 13050 | 13070 | 13010 | 693 |
| 523 | 20231102 | 120900 | 4204930690 | 13050 | 13020 | 13050 | 13000 | 1601 |
| 524 | 20231102 | 120800 | 4184074430 | 13020 | 13060 | 13070 | 13020 | 1224 |
| 525 | 20231102 | 120700 | 4168121040 | 13060 | 13020 | 13060 | 13020 | 949 |
| 526 | 20231102 | 120600 | 4155749850 | 13020 | 13050 | 13170 | 13020 | 2173 |
| 527 | 20231102 | 120500 | 4127312040 | 13050 | 12980 | 13060 | 12980 | 802 |
| 528 | 20231102 | 120400 | 4116860540 | 12960 | 12930 | 12970 | 12920 | 766 |
| 529 | 20231102 | 120300 | 4106952120 | 12920 | 12970 | 12980 | 12920 | 3385 |
| 530 | 20231102 | 120200 | 4063123370 | 12960 | 13000 | 13040 | 12960 | 4848 |
| 531 | 20231102 | 120100 | 4000129440 | 13000 | 13050 | 13060 | 13000 | 6188 |
| 532 | 20231102 | 120000 | 3919497860 | 13050 | 13080 | 13080 | 13050 | 1823 |
| 533 | 20231102 | 115900 | 3895686490 | 13050 | 13060 | 13090 | 13030 | 4592 |
| 534 | 20231102 | 115800 | 3835789480 | 13050 | 13060 | 13090 | 13050 | 3639 |
| 535 | 20231102 | 115700 | 3788279230 | 13060 | 13100 | 13100 | 13060 | 4219 |
| 536 | 20231102 | 115600 | 3733093540 | 13080 | 13090 | 13110 | 13040 | 2798 |
| 537 | 20231102 | 115500 | 3696498800 | 13040 | 13120 | 13120 | 13030 | 4765 |
| 538 | 20231102 | 115400 | 3634261100 | 13130 | 13080 | 13170 | 13080 | 1779 |
| 539 | 20231102 | 115300 | 3610928830 | 13080 | 13180 | 13200 | 13020 | 8969 |
| 540 | 20231102 | 115200 | 3493559050 | 13170 | 13160 | 13340 | 13150 | 7389 |
| 541 | 20231102 | 115100 | 3395661720 | 13130 | 13120 | 13200 | 13110 | 9848 |
| 542 | 20231102 | 115000 | 3266048030 | 13110 | 13270 | 13270 | 13020 | 13627 |
| 543 | 20231102 | 114900 | 3087006750 | 13270 | 13370 | 13380 | 13250 | 15340 |
| 544 | 20231102 | 114800 | 2882833830 | 13380 | 13430 | 13780 | 13260 | 31084 |
| 545 | 20231102 | 114700 | 2462558970 | 13490 | 13860 | 13930 | 13420 | 61215 |
| 546 | 20231102 | 114600 | 1615208330 | 13740 | 13740 | 13740 | 13740 | 0 |
| 547 | 20231102 | 114500 | 1615208330 | 13740 | 12670 | 13740 | 12670 | 32410 |
| 548 | 20231102 | 114400 | 1184076580 | 12670 | 12670 | 12670 | 12670 | 20 |
| 549 | 20231102 | 114300 | 1183823180 | 12650 | 12650 | 12650 | 12650 | 176 |
| 550 | 20231102 | 114200 | 1181596780 | 12680 | 12680 | 12680 | 12680 | 20 |
| 551 | 20231102 | 114100 | 1181343180 | 12640 | 12660 | 12660 | 12640 | 35 |
| 552 | 20231102 | 114000 | 1180900580 | 12700 | 12700 | 12700 | 12700 | 0 |
| 553 | 20231102 | 113900 | 1180900580 | 12700 | 12690 | 12700 | 12690 | 29 |
| 554 | 20231102 | 113800 | 1180532560 | 12640 | 12650 | 12650 | 12630 | 423 |
| 555 | 20231102 | 113700 | 1175187220 | 12640 | 12710 | 12720 | 12630 | 1281 |
| 556 | 20231102 | 113600 | 1158983580 | 12660 | 12690 | 12690 | 12660 | 867 |
| 557 | 20231102 | 113500 | 1147986690 | 12720 | 12720 | 12720 | 12720 | 401 |
| 558 | 20231102 | 113400 | 1142885970 | 12700 | 12700 | 12700 | 12700 | 25 |
| 559 | 20231102 | 113300 | 1142568470 | 12700 | 12700 | 12710 | 12660 | 684 |
| 560 | 20231102 | 113200 | 1133889260 | 12730 | 12710 | 12730 | 12710 | 201 |
| 561 | 20231102 | 113100 | 1131334530 | 12710 | 12710 | 12710 | 12710 | 295 |
| 562 | 20231102 | 113000 | 1127585080 | 12710 | 12700 | 12710 | 12700 | 78 |
| 563 | 20231102 | 112900 | 1126593720 | 12700 | 12650 | 12700 | 12650 | 124 |
| 564 | 20231102 | 112800 | 1125025070 | 12640 | 12640 | 12680 | 12640 | 340 |
| 565 | 20231102 | 112700 | 1120727370 | 12640 | 12700 | 12700 | 12640 | 974 |
| 566 | 20231102 | 112600 | 1108386770 | 12700 | 12720 | 12720 | 12630 | 4107 |
| 567 | 20231102 | 112500 | 1056385080 | 12740 | 12730 | 12740 | 12730 | 833 |
| 568 | 20231102 | 112400 | 1045779360 | 12730 | 12730 | 12730 | 12730 | 0 |
| 569 | 20231102 | 112300 | 1045779360 | 12730 | 12730 | 12730 | 12730 | 140 |
| 570 | 20231102 | 112200 | 1043997160 | 12730 | 12730 | 12730 | 12730 | 516 |
| 571 | 20231102 | 112100 | 1037428480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 572 | 20231102 | 112000 | 1037428480 | 12730 | 12730 | 12730 | 12730 | 6 |
| 573 | 20231102 | 111900 | 1037352100 | 12730 | 12710 | 12730 | 12710 | 221 |
| 574 | 20231102 | 111800 | 1034538790 | 12720 | 12650 | 12720 | 12640 | 1078 |
| 575 | 20231102 | 111700 | 1020887810 | 12650 | 12660 | 12720 | 12650 | 629 |
| 576 | 20231102 | 111600 | 1012930380 | 12650 | 12680 | 12710 | 12650 | 1091 |
| 577 | 20231102 | 111500 | 999091350 | 12710 | 12710 | 12710 | 12670 | 662 |
| 578 | 20231102 | 111400 | 990681510 | 12710 | 12670 | 12710 | 12670 | 75 |
| 579 | 20231102 | 111300 | 989728820 | 12650 | 12710 | 12710 | 12650 | 2287 |
| 580 | 20231102 | 111200 | 960745610 | 12700 | 12710 | 12710 | 12700 | 265 |
| 581 | 20231102 | 111100 | 957379280 | 12710 | 12710 | 12710 | 12700 | 267 |
| 582 | 20231102 | 111000 | 953987210 | 12710 | 12710 | 12740 | 12710 | 86 |
| 583 | 20231102 | 110900 | 952893430 | 12720 | 12700 | 12730 | 12700 | 34 |
| 584 | 20231102 | 110800 | 952461020 | 12680 | 12700 | 12700 | 12680 | 1246 |
| 585 | 20231102 | 110700 | 936657210 | 12700 | 12750 | 12750 | 12700 | 779 |
| 586 | 20231102 | 110600 | 926758850 | 12750 | 12830 | 12830 | 12750 | 1228 |
| 587 | 20231102 | 110500 | 911049410 | 12830 | 12780 | 12830 | 12780 | 2481 |
| 588 | 20231102 | 110400 | 879262270 | 12780 | 12770 | 12780 | 12760 | 67 |
| 589 | 20231102 | 110300 | 878406550 | 12780 | 12780 | 12780 | 12750 | 356 |
| 590 | 20231102 | 110200 | 873864850 | 12780 | 12770 | 12780 | 12740 | 126 |
| 591 | 20231102 | 110100 | 872255350 | 12750 | 12770 | 12770 | 12750 | 20 |
| 592 | 20231102 | 110000 | 872000150 | 12780 | 12770 | 12780 | 12750 | 319 |
| 593 | 20231102 | 105900 | 867926120 | 12780 | 12740 | 12780 | 12740 | 16 |
| 594 | 20231102 | 105800 | 867722070 | 12700 | 12690 | 12700 | 12680 | 354 |
| 595 | 20231102 | 105700 | 863231640 | 12690 | 12690 | 12700 | 12690 | 950 |
| 596 | 20231102 | 105600 | 851175990 | 12690 | 12750 | 12750 | 12690 | 810 |
| 597 | 20231102 | 105500 | 840873090 | 12750 | 12740 | 12750 | 12730 | 587 |
| 598 | 20231102 | 105400 | 833390050 | 12740 | 12740 | 12740 | 12740 | 86 |
| 599 | 20231102 | 105300 | 832294410 | 12740 | 12750 | 12750 | 12740 | 71 |
| 600 | 20231102 | 105200 | 831389370 | 12740 | 12750 | 12750 | 12740 | 65 |
| 601 | 20231102 | 105100 | 830560670 | 12740 | 12740 | 12740 | 12740 | 202 |
| 602 | 20231102 | 105000 | 827987190 | 12750 | 12690 | 12750 | 12690 | 96 |
| 603 | 20231102 | 104900 | 826765920 | 12730 | 12730 | 12730 | 12730 | 100 |
| 604 | 20231102 | 104800 | 825492920 | 12660 | 12670 | 12710 | 12660 | 976 |
| 605 | 20231102 | 104700 | 813130820 | 12660 | 12690 | 12700 | 12660 | 793 |
| 606 | 20231102 | 104600 | 803075860 | 12690 | 12720 | 12750 | 12680 | 277 |
| 607 | 20231102 | 104500 | 799555540 | 12720 | 12720 | 12720 | 12720 | 40 |
| 608 | 20231102 | 104400 | 799046740 | 12680 | 12680 | 12680 | 12680 | 7 |
| 609 | 20231102 | 104300 | 798957980 | 12670 | 12670 | 12670 | 12670 | 3 |
| 610 | 20231102 | 104200 | 798919970 | 12670 | 12670 | 12670 | 12670 | 10 |
| 611 | 20231102 | 104100 | 798793270 | 12660 | 12660 | 12670 | 12660 | 138 |
| 612 | 20231102 | 104000 | 797045190 | 12660 | 12710 | 12710 | 12660 | 1540 |
| 613 | 20231102 | 103900 | 777499500 | 12710 | 12770 | 12780 | 12710 | 696 |
| 614 | 20231102 | 103800 | 768648110 | 12770 | 12750 | 12770 | 12730 | 629 |
| 615 | 20231102 | 103700 | 760622030 | 12740 | 12740 | 12740 | 12730 | 274 |
| 616 | 20231102 | 103600 | 757131370 | 12730 | 12730 | 12730 | 12710 | 192 |
| 617 | 20231102 | 103500 | 754687610 | 12730 | 12660 | 12730 | 12640 | 1837 |
| 618 | 20231102 | 103400 | 731380320 | 12620 | 12620 | 12620 | 12620 | 0 |
| 619 | 20231102 | 103300 | 731380320 | 12620 | 12620 | 12620 | 12620 | 270 |
| 620 | 20231102 | 103200 | 727972920 | 12620 | 12620 | 12640 | 12620 | 797 |
| 621 | 20231102 | 103100 | 717909080 | 12620 | 12620 | 12630 | 12620 | 247 |
| 622 | 20231102 | 103000 | 714791920 | 12610 | 12650 | 12650 | 12610 | 714 |
| 623 | 20231102 | 102900 | 705779050 | 12650 | 12650 | 12650 | 12650 | 0 |
| 624 | 20231102 | 102800 | 705779050 | 12650 | 12630 | 12650 | 12630 | 279 |
| 625 | 20231102 | 102700 | 702251510 | 12640 | 12630 | 12640 | 12590 | 281 |
| 626 | 20231102 | 102600 | 698701640 | 12590 | 12600 | 12600 | 12580 | 847 |
| 627 | 20231102 | 102500 | 688039740 | 12600 | 12620 | 12620 | 12600 | 263 |
| 628 | 20231102 | 102400 | 684722970 | 12620 | 12610 | 12620 | 12610 | 210 |
| 629 | 20231102 | 102300 | 682073650 | 12610 | 12610 | 12610 | 12610 | 449 |
| 630 | 20231102 | 102200 | 676411760 | 12610 | 12610 | 12610 | 12610 | 10 |
| 631 | 20231102 | 102100 | 676285660 | 12610 | 12620 | 12620 | 12610 | 11 |
| 632 | 20231102 | 102000 | 676146890 | 12570 | 12570 | 12570 | 12570 | 1 |
| 633 | 20231102 | 101900 | 676134320 | 12570 | 12580 | 12580 | 12570 | 2049 |
| 634 | 20231102 | 101800 | 650376060 | 12580 | 12610 | 12630 | 12580 | 421 |
| 635 | 20231102 | 101700 | 645074590 | 12610 | 12620 | 12620 | 12610 | 12 |
| 636 | 20231102 | 101600 | 644923250 | 12610 | 12630 | 12630 | 12610 | 9 |
| 637 | 20231102 | 101500 | 644809680 | 12630 | 12640 | 12640 | 12630 | 16 |
| 638 | 20231102 | 101400 | 644607500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 639 | 20231102 | 101300 | 644607500 | 12650 | 12570 | 12650 | 12570 | 300 |
| 640 | 20231102 | 101200 | 640825340 | 12570 | 12570 | 12580 | 12570 | 615 |
| 641 | 20231102 | 101100 | 633094530 | 12570 | 12610 | 12630 | 12570 | 906 |
| 642 | 20231102 | 101000 | 621681950 | 12610 | 12580 | 12610 | 12580 | 464 |
| 643 | 20231102 | 100900 | 615844480 | 12570 | 12570 | 12570 | 12570 | 427 |
| 644 | 20231102 | 100800 | 610477090 | 12570 | 12570 | 12570 | 12570 | 9 |
| 645 | 20231102 | 100700 | 610363960 | 12570 | 12580 | 12580 | 12570 | 593 |
| 646 | 20231102 | 100600 | 602909080 | 12590 | 12590 | 12610 | 12570 | 1553 |
| 647 | 20231102 | 100500 | 583366550 | 12590 | 12610 | 12610 | 12590 | 909 |
| 648 | 20231102 | 100400 | 571911780 | 12610 | 12620 | 12650 | 12610 | 281 |
| 649 | 20231102 | 100300 | 568366740 | 12640 | 12620 | 12640 | 12620 | 105 |
| 650 | 20231102 | 100200 | 567040330 | 12610 | 12610 | 12610 | 12610 | 70 |
| 651 | 20231102 | 100100 | 566157630 | 12610 | 12620 | 12620 | 12610 | 235 |
| 652 | 20231102 | 100000 | 563192950 | 12630 | 12620 | 12630 | 12620 | 53 |
| 653 | 20231102 | 095900 | 562524060 | 12610 | 12580 | 12610 | 12580 | 356 |
| 654 | 20231102 | 095800 | 558043980 | 12580 | 12600 | 12600 | 12580 | 1821 |
| 655 | 20231102 | 095700 | 535115960 | 12600 | 12610 | 12610 | 12600 | 398 |
| 656 | 20231102 | 095600 | 530098720 | 12610 | 12650 | 12650 | 12610 | 333 |
| 657 | 20231102 | 095500 | 525893640 | 12650 | 12630 | 12650 | 12630 | 100 |
| 658 | 20231102 | 095400 | 524630440 | 12630 | 12630 | 12630 | 12630 | 21 |
| 659 | 20231102 | 095300 | 524365210 | 12610 | 12610 | 12610 | 12610 | 100 |
| 660 | 20231102 | 095200 | 523104210 | 12600 | 12610 | 12610 | 12600 | 473 |
| 661 | 20231102 | 095100 | 517141740 | 12610 | 12610 | 12620 | 12610 | 544 |
| 662 | 20231102 | 095000 | 510279110 | 12610 | 12660 | 12660 | 12610 | 423 |
| 663 | 20231102 | 094900 | 504938940 | 12660 | 12640 | 12660 | 12630 | 1090 |
| 664 | 20231102 | 094800 | 491151990 | 12630 | 12640 | 12640 | 12630 | 53 |
| 665 | 20231102 | 094700 | 490482520 | 12640 | 12630 | 12640 | 12630 | 180 |
| 666 | 20231102 | 094600 | 488209090 | 12630 | 12630 | 12630 | 12630 | 128 |
| 667 | 20231102 | 094500 | 486592450 | 12640 | 12610 | 12640 | 12580 | 498 |
| 668 | 20231102 | 094400 | 480320280 | 12610 | 12610 | 12620 | 12610 | 430 |
| 669 | 20231102 | 094300 | 474897480 | 12600 | 12630 | 12630 | 12580 | 361 |
| 670 | 20231102 | 094200 | 470347950 | 12650 | 12630 | 12650 | 12630 | 74 |
| 671 | 20231102 | 094100 | 469412720 | 12630 | 12600 | 12630 | 12590 | 538 |
| 672 | 20231102 | 094000 | 462624790 | 12600 | 12600 | 12600 | 12580 | 207 |
| 673 | 20231102 | 093900 | 460017730 | 12590 | 12570 | 12590 | 12570 | 18 |
| 674 | 20231102 | 093800 | 459791250 | 12570 | 12550 | 12580 | 12550 | 663 |
| 675 | 20231102 | 093700 | 451462960 | 12550 | 12560 | 12560 | 12550 | 585 |
| 676 | 20231102 | 093600 | 444115420 | 12560 | 12570 | 12570 | 12560 | 110 |
| 677 | 20231102 | 093500 | 442732800 | 12570 | 12570 | 12570 | 12570 | 22 |
| 678 | 20231102 | 093400 | 442456260 | 12580 | 12590 | 12590 | 12570 | 22 |
| 679 | 20231102 | 093300 | 442179580 | 12600 | 12590 | 12600 | 12590 | 53 |
| 680 | 20231102 | 093200 | 441511800 | 12590 | 12580 | 12590 | 12580 | 18 |
| 681 | 20231102 | 093100 | 441285290 | 12570 | 12580 | 12600 | 12560 | 1326 |
| 682 | 20231102 | 093000 | 424621390 | 12580 | 12620 | 12630 | 12580 | 515 |
| 683 | 20231102 | 092900 | 418130580 | 12630 | 12620 | 12630 | 12620 | 4 |
| 684 | 20231102 | 092800 | 418080070 | 12610 | 12580 | 12610 | 12580 | 722 |
| 685 | 20231102 | 092700 | 408994090 | 12590 | 12590 | 12590 | 12590 | 496 |
| 686 | 20231102 | 092600 | 402749450 | 12590 | 12600 | 12600 | 12590 | 165 |
| 687 | 20231102 | 092500 | 400670490 | 12600 | 12600 | 12600 | 12600 | 316 |
| 688 | 20231102 | 092400 | 396688890 | 12600 | 12630 | 12650 | 12600 | 1361 |
| 689 | 20231102 | 092300 | 379520540 | 12630 | 12650 | 12660 | 12630 | 732 |
| 690 | 20231102 | 092200 | 370262870 | 12660 | 12660 | 12660 | 12660 | 101 |
| 691 | 20231102 | 092100 | 368984210 | 12660 | 12630 | 12670 | 12630 | 987 |
| 692 | 20231102 | 092000 | 356502590 | 12620 | 12590 | 12630 | 12590 | 436 |
| 693 | 20231102 | 091900 | 351006630 | 12630 | 12580 | 12630 | 12580 | 83 |
| 694 | 20231102 | 091800 | 349959760 | 12630 | 12580 | 12630 | 12580 | 248 |
| 695 | 20231102 | 091700 | 346833200 | 12610 | 12580 | 12620 | 12580 | 100 |
| 696 | 20231102 | 091600 | 345575070 | 12570 | 12560 | 12620 | 12560 | 457 |
| 697 | 20231102 | 091500 | 339830730 | 12560 | 12600 | 12600 | 12560 | 1559 |
| 698 | 20231102 | 091400 | 320223020 | 12600 | 12620 | 12620 | 12600 | 502 |
| 699 | 20231102 | 091300 | 313894330 | 12620 | 12640 | 12640 | 12620 | 16 |
| 700 | 20231102 | 091200 | 313692330 | 12650 | 12620 | 12650 | 12610 | 503 |
| 701 | 20231102 | 091100 | 307337570 | 12640 | 12580 | 12640 | 12580 | 2343 |
| 702 | 20231102 | 091000 | 277862030 | 12580 | 12590 | 12640 | 12580 | 354 |
| 703 | 20231102 | 090900 | 273404520 | 12580 | 12590 | 12590 | 12550 | 2033 |
| 704 | 20231102 | 090800 | 247856280 | 12590 | 12600 | 12650 | 12590 | 859 |
| 705 | 20231102 | 090700 | 237023970 | 12610 | 12620 | 12620 | 12580 | 1128 |
| 706 | 20231102 | 090600 | 222819230 | 12620 | 12630 | 12630 | 12590 | 403 |
| 707 | 20231102 | 090500 | 217745240 | 12590 | 12610 | 12640 | 12570 | 1958 |
| 708 | 20231102 | 090400 | 193082350 | 12610 | 12630 | 12700 | 12610 | 3344 |
| 709 | 20231102 | 090300 | 150754850 | 12620 | 12650 | 12660 | 12620 | 619 |
| 710 | 20231102 | 090200 | 142927730 | 12650 | 12640 | 12680 | 12630 | 1013 |
| 711 | 20231102 | 090100 | 130114690 | 12640 | 12630 | 12700 | 12630 | 979 |
| 712 | 20231102 | 090000 | 117712420 | 12630 | 12500 | 12630 | 12500 | 9404 |