35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 3 | 20240329 | 202700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240329 | 202600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240329 | 202500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240329 | 202400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240329 | 202300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240329 | 202200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240329 | 202100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240329 | 202000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240329 | 201900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240329 | 201800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240329 | 201700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240329 | 201600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240329 | 201500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240329 | 201400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240329 | 201300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240329 | 201200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240329 | 201100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240329 | 201000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240329 | 200900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240329 | 200800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240329 | 200700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240329 | 200600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240329 | 200500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240329 | 200400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240329 | 200300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240329 | 200200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240329 | 200100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240329 | 200000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240329 | 195900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240329 | 195800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 33 | 20240329 | 195700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240329 | 195600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240329 | 195500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240329 | 195400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240329 | 195300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240329 | 195200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240329 | 195100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240329 | 195000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240329 | 194900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240329 | 194800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240329 | 194700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240329 | 194600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240329 | 194500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240329 | 194400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240329 | 194300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240329 | 194200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240329 | 194100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240329 | 194000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240329 | 193900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240329 | 193800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240329 | 193700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240329 | 193600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240329 | 193500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240329 | 193400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240329 | 193300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240329 | 193200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240329 | 193100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240329 | 193000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240329 | 192900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240329 | 192800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 63 | 20240329 | 192700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240329 | 192600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240329 | 192500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240329 | 192400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240329 | 192300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240329 | 192200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240329 | 192100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240329 | 192000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240329 | 191900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240329 | 191800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240329 | 191700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240329 | 191600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240329 | 191500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240329 | 191400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240329 | 191300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240329 | 191200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240329 | 191100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240329 | 191000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240329 | 190900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240329 | 190800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240329 | 190700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240329 | 190600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240329 | 190500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240329 | 190400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240329 | 190300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240329 | 190200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240329 | 190100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240329 | 190000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240329 | 185900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240329 | 185800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 93 | 20240329 | 185700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240329 | 185600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240329 | 185500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240329 | 185400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240329 | 185300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240329 | 185200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240329 | 185100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240329 | 185000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240329 | 184900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240329 | 184800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240329 | 184700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240329 | 184600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240329 | 184500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240329 | 184400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240329 | 184300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240329 | 184200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240329 | 184100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240329 | 184000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240329 | 183900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240329 | 183800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240329 | 183700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240329 | 183600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240329 | 183500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240329 | 183400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240329 | 183300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240329 | 183200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240329 | 183100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240329 | 183000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240329 | 182900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240329 | 182800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 123 | 20240329 | 182700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240329 | 182600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240329 | 182500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240329 | 182400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240329 | 182300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240329 | 182200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240329 | 182100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240329 | 182000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240329 | 181900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240329 | 181800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240329 | 181700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240329 | 181600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240329 | 181500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240329 | 181400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240329 | 181300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240329 | 181200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240329 | 181100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240329 | 181000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240329 | 180900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240329 | 180800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240329 | 180700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240329 | 180600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240329 | 180500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240329 | 180400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240329 | 180300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240329 | 180200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240329 | 180100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240329 | 180000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240329 | 175900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240329 | 175800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 153 | 20240329 | 175700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240329 | 175600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240329 | 175500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240329 | 175400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240329 | 175300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240329 | 175200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240329 | 175100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240329 | 175000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240329 | 174900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240329 | 174800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240329 | 174700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240329 | 174600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240329 | 174500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240329 | 174400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240329 | 174300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240329 | 174200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240329 | 174100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240329 | 174000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240329 | 173900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240329 | 173800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240329 | 173700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240329 | 173600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240329 | 173500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240329 | 173400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240329 | 173300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240329 | 173200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240329 | 173100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240329 | 173000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240329 | 172900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240329 | 172800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 183 | 20240329 | 172700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240329 | 172600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240329 | 172500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240329 | 172400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240329 | 172300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240329 | 172200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240329 | 172100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240329 | 172000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240329 | 171900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240329 | 171800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240329 | 171700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240329 | 171600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240329 | 171500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240329 | 171400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240329 | 171300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240329 | 171200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240329 | 171100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240329 | 171000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240329 | 170900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240329 | 170800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240329 | 170700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240329 | 170600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240329 | 170500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240329 | 170400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240329 | 170300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240329 | 170200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240329 | 170100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240329 | 170000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240329 | 165900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240329 | 165800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 213 | 20240329 | 165700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240329 | 165600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240329 | 165500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240329 | 165400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240329 | 165300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240329 | 165200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240329 | 165100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240329 | 165000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240329 | 164900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240329 | 164800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240329 | 164700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240329 | 164600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240329 | 164500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240329 | 164400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240329 | 164300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240329 | 164200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240329 | 164100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240329 | 164000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240329 | 163900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240329 | 163800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240329 | 163700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240329 | 163600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240329 | 163500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240329 | 163400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240329 | 163300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240329 | 163200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240329 | 163100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240329 | 163000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240329 | 162900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240329 | 162800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 243 | 20240329 | 162700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240329 | 162600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240329 | 162500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240329 | 162400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240329 | 162300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240329 | 162200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240329 | 162100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20240329 | 162000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20240329 | 161900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20240329 | 161800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20240329 | 161700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20240329 | 161600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20240329 | 161500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20240329 | 161400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20240329 | 161300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20240329 | 161200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20240329 | 161100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20240329 | 161000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240329 | 160900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240329 | 160800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240329 | 160700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240329 | 160600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240329 | 160500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240329 | 160400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240329 | 160300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20240329 | 160200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20240329 | 160100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20240329 | 160000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20240329 | 155900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20240329 | 155800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 273 | 20240329 | 155700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20240329 | 155600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20240329 | 155500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20240329 | 155400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20240329 | 155300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20240329 | 155200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20240329 | 155100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20240329 | 155000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20240329 | 154900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20240329 | 154800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20240329 | 154700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20240329 | 154600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20240329 | 154500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20240329 | 154400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20240329 | 154300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20240329 | 154200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20240329 | 154100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20240329 | 154000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20240329 | 153900 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20240329 | 153800 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20240329 | 153700 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240329 | 153600 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20240329 | 153500 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20240329 | 153400 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20240329 | 153300 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20240329 | 153200 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20240329 | 153100 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20240329 | 153000 | 47227539020 | 7530 | 7530 | 7530 | 7530 | 38821 |
| 301 | 20240329 | 152900 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20240329 | 152800 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 303 | 20240329 | 152700 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240329 | 152600 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20240329 | 152500 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20240329 | 152400 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20240329 | 152300 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20240329 | 152200 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20240329 | 152100 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240329 | 152000 | 46935216890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240329 | 151900 | 46935216890 | 7590 | 7600 | 7600 | 7570 | 3536 |
| 312 | 20240329 | 151800 | 46908412150 | 7580 | 7580 | 7610 | 7570 | 4298 |
| 313 | 20240329 | 151700 | 46875799340 | 7570 | 7590 | 7600 | 7570 | 3285 |
| 314 | 20240329 | 151600 | 46850903220 | 7600 | 7600 | 7600 | 7580 | 3420 |
| 315 | 20240329 | 151500 | 46824951500 | 7600 | 7610 | 7620 | 7600 | 4414 |
| 316 | 20240329 | 151400 | 46791375120 | 7610 | 7620 | 7620 | 7610 | 1548 |
| 317 | 20240329 | 151300 | 46779582220 | 7620 | 7620 | 7630 | 7620 | 1870 |
| 318 | 20240329 | 151200 | 46765332740 | 7630 | 7630 | 7640 | 7620 | 8426 |
| 319 | 20240329 | 151100 | 46701053980 | 7640 | 7640 | 7640 | 7630 | 2171 |
| 320 | 20240329 | 151000 | 46684475300 | 7650 | 7630 | 7650 | 7630 | 1884 |
| 321 | 20240329 | 150900 | 46670082810 | 7640 | 7640 | 7640 | 7630 | 519 |
| 322 | 20240329 | 150800 | 46666118550 | 7630 | 7630 | 7640 | 7630 | 2207 |
| 323 | 20240329 | 150700 | 46649264220 | 7630 | 7620 | 7630 | 7620 | 1987 |
| 324 | 20240329 | 150600 | 46634105100 | 7610 | 7610 | 7620 | 7610 | 878 |
| 325 | 20240329 | 150500 | 46627422570 | 7610 | 7620 | 7640 | 7610 | 4472 |
| 326 | 20240329 | 150400 | 46593365580 | 7620 | 7630 | 7630 | 7620 | 3109 |
| 327 | 20240329 | 150300 | 46569650540 | 7630 | 7630 | 7630 | 7630 | 779 |
| 328 | 20240329 | 150200 | 46563706770 | 7630 | 7620 | 7630 | 7610 | 2262 |
| 329 | 20240329 | 150100 | 46546464300 | 7610 | 7610 | 7610 | 7610 | 144 |
| 330 | 20240329 | 150000 | 46545368460 | 7610 | 7590 | 7610 | 7590 | 731 |
| 331 | 20240329 | 145900 | 46539805830 | 7600 | 7600 | 7600 | 7590 | 2283 |
| 332 | 20240329 | 145800 | 46522464760 | 7610 | 7600 | 7610 | 7600 | 52 |
| 333 | 20240329 | 145700 | 46522069440 | 7600 | 7620 | 7620 | 7600 | 2690 |
| 334 | 20240329 | 145600 | 46501617560 | 7620 | 7620 | 7620 | 7610 | 1653 |
| 335 | 20240329 | 145500 | 46489033350 | 7620 | 7610 | 7620 | 7600 | 851 |
| 336 | 20240329 | 145400 | 46482556090 | 7610 | 7600 | 7610 | 7590 | 1855 |
| 337 | 20240329 | 145300 | 46468466520 | 7600 | 7610 | 7610 | 7600 | 215 |
| 338 | 20240329 | 145200 | 46466831570 | 7600 | 7610 | 7610 | 7600 | 1563 |
| 339 | 20240329 | 145100 | 46454943220 | 7600 | 7610 | 7610 | 7600 | 717 |
| 340 | 20240329 | 145000 | 46449490100 | 7600 | 7590 | 7610 | 7590 | 1454 |
| 341 | 20240329 | 144900 | 46438436140 | 7600 | 7600 | 7610 | 7600 | 1260 |
| 342 | 20240329 | 144800 | 46428856410 | 7600 | 7600 | 7610 | 7600 | 2290 |
| 343 | 20240329 | 144700 | 46411439960 | 7600 | 7590 | 7600 | 7580 | 1445 |
| 344 | 20240329 | 144600 | 46400466320 | 7590 | 7590 | 7600 | 7580 | 2614 |
| 345 | 20240329 | 144500 | 46380636550 | 7590 | 7590 | 7600 | 7580 | 407 |
| 346 | 20240329 | 144400 | 46377545020 | 7590 | 7580 | 7590 | 7580 | 1150 |
| 347 | 20240329 | 144300 | 46368824220 | 7580 | 7580 | 7590 | 7580 | 3686 |
| 348 | 20240329 | 144200 | 46340884000 | 7580 | 7580 | 7600 | 7580 | 1783 |
| 349 | 20240329 | 144100 | 46327351110 | 7590 | 7580 | 7590 | 7570 | 3575 |
| 350 | 20240329 | 144000 | 46300221440 | 7570 | 7580 | 7600 | 7570 | 2386 |
| 351 | 20240329 | 143900 | 46282135400 | 7580 | 7590 | 7590 | 7580 | 382 |
| 352 | 20240329 | 143800 | 46279236770 | 7590 | 7580 | 7590 | 7570 | 2944 |
| 353 | 20240329 | 143700 | 46256913460 | 7580 | 7590 | 7600 | 7570 | 644 |
| 354 | 20240329 | 143600 | 46252029090 | 7590 | 7570 | 7590 | 7570 | 851 |
| 355 | 20240329 | 143500 | 46245575940 | 7570 | 7570 | 7570 | 7550 | 742 |
| 356 | 20240329 | 143400 | 46239969970 | 7570 | 7560 | 7570 | 7550 | 206 |
| 357 | 20240329 | 143300 | 46238414020 | 7560 | 7560 | 7560 | 7560 | 1829 |
| 358 | 20240329 | 143200 | 46224586780 | 7560 | 7560 | 7560 | 7560 | 56 |
| 359 | 20240329 | 143100 | 46224163420 | 7570 | 7570 | 7580 | 7560 | 1674 |
| 360 | 20240329 | 143000 | 46211492250 | 7570 | 7550 | 7570 | 7550 | 1070 |
| 361 | 20240329 | 142900 | 46203398640 | 7550 | 7540 | 7560 | 7540 | 1643 |
| 362 | 20240329 | 142800 | 46190997190 | 7560 | 7550 | 7560 | 7540 | 912 |
| 363 | 20240329 | 142700 | 46184110030 | 7550 | 7540 | 7560 | 7540 | 2145 |
| 364 | 20240329 | 142600 | 46167913300 | 7550 | 7550 | 7560 | 7530 | 7393 |
| 365 | 20240329 | 142500 | 46112153370 | 7550 | 7580 | 7580 | 7550 | 6120 |
| 366 | 20240329 | 142400 | 46065884820 | 7580 | 7580 | 7590 | 7580 | 286 |
| 367 | 20240329 | 142300 | 46063716910 | 7580 | 7570 | 7590 | 7570 | 1972 |
| 368 | 20240329 | 142200 | 46048760680 | 7570 | 7580 | 7580 | 7570 | 1717 |
| 369 | 20240329 | 142100 | 46035757880 | 7580 | 7580 | 7590 | 7580 | 1312 |
| 370 | 20240329 | 142000 | 46025812620 | 7590 | 7590 | 7600 | 7590 | 663 |
| 371 | 20240329 | 141900 | 46020780420 | 7600 | 7610 | 7610 | 7590 | 179 |
| 372 | 20240329 | 141800 | 46019420060 | 7610 | 7590 | 7610 | 7590 | 275 |
| 373 | 20240329 | 141700 | 46017330570 | 7600 | 7590 | 7610 | 7590 | 430 |
| 374 | 20240329 | 141600 | 46014066830 | 7590 | 7610 | 7610 | 7590 | 514 |
| 375 | 20240329 | 141500 | 46010161360 | 7610 | 7610 | 7610 | 7590 | 529 |
| 376 | 20240329 | 141400 | 46006144850 | 7590 | 7590 | 7600 | 7590 | 316 |
| 377 | 20240329 | 141300 | 46003746250 | 7580 | 7590 | 7590 | 7580 | 817 |
| 378 | 20240329 | 141200 | 45997551640 | 7590 | 7610 | 7610 | 7590 | 1370 |
| 379 | 20240329 | 141100 | 45987143090 | 7600 | 7600 | 7610 | 7590 | 276 |
| 380 | 20240329 | 141000 | 45985044910 | 7590 | 7580 | 7600 | 7580 | 2509 |
| 381 | 20240329 | 140900 | 45966022650 | 7580 | 7600 | 7600 | 7580 | 902 |
| 382 | 20240329 | 140800 | 45959177010 | 7600 | 7610 | 7610 | 7590 | 1278 |
| 383 | 20240329 | 140700 | 45949474610 | 7620 | 7590 | 7620 | 7590 | 433 |
| 384 | 20240329 | 140600 | 45946183200 | 7590 | 7600 | 7600 | 7580 | 798 |
| 385 | 20240329 | 140500 | 45940133790 | 7600 | 7580 | 7600 | 7580 | 1700 |
| 386 | 20240329 | 140400 | 45927245060 | 7590 | 7580 | 7590 | 7580 | 239 |
| 387 | 20240329 | 140300 | 45925433340 | 7580 | 7590 | 7590 | 7570 | 828 |
| 388 | 20240329 | 140200 | 45919156310 | 7580 | 7580 | 7610 | 7580 | 327 |
| 389 | 20240329 | 140100 | 45916676440 | 7580 | 7580 | 7590 | 7570 | 5979 |
| 390 | 20240329 | 140000 | 45871351650 | 7580 | 7610 | 7610 | 7580 | 4292 |
| 391 | 20240329 | 135900 | 45838769650 | 7620 | 7610 | 7620 | 7600 | 4415 |
| 392 | 20240329 | 135800 | 45805207340 | 7610 | 7610 | 7620 | 7610 | 4285 |
| 393 | 20240329 | 135700 | 45772597290 | 7610 | 7620 | 7630 | 7610 | 7782 |
| 394 | 20240329 | 135600 | 45713305840 | 7620 | 7630 | 7630 | 7620 | 1049 |
| 395 | 20240329 | 135500 | 45705307250 | 7630 | 7640 | 7640 | 7620 | 2743 |
| 396 | 20240329 | 135400 | 45684384870 | 7630 | 7630 | 7640 | 7630 | 683 |
| 397 | 20240329 | 135300 | 45679166990 | 7630 | 7630 | 7640 | 7630 | 341 |
| 398 | 20240329 | 135200 | 45676564260 | 7630 | 7630 | 7630 | 7630 | 254 |
| 399 | 20240329 | 135100 | 45674626240 | 7630 | 7620 | 7630 | 7620 | 1231 |
| 400 | 20240329 | 135000 | 45665241940 | 7620 | 7640 | 7640 | 7620 | 768 |
| 401 | 20240329 | 134900 | 45659383710 | 7640 | 7630 | 7640 | 7630 | 591 |
| 402 | 20240329 | 134800 | 45654873140 | 7630 | 7640 | 7640 | 7620 | 3359 |
| 403 | 20240329 | 134700 | 45629242010 | 7640 | 7650 | 7650 | 7630 | 737 |
| 404 | 20240329 | 134600 | 45623615000 | 7630 | 7640 | 7640 | 7630 | 230 |
| 405 | 20240329 | 134500 | 45621860060 | 7630 | 7640 | 7650 | 7630 | 1854 |
| 406 | 20240329 | 134400 | 45607699910 | 7640 | 7640 | 7640 | 7620 | 1105 |
| 407 | 20240329 | 134300 | 45599267890 | 7640 | 7640 | 7640 | 7630 | 353 |
| 408 | 20240329 | 134200 | 45596572470 | 7640 | 7640 | 7640 | 7640 | 1076 |
| 409 | 20240329 | 134100 | 45588351830 | 7630 | 7650 | 7650 | 7620 | 1048 |
| 410 | 20240329 | 134000 | 45580352140 | 7640 | 7640 | 7640 | 7630 | 261 |
| 411 | 20240329 | 133900 | 45578358190 | 7640 | 7650 | 7650 | 7630 | 79 |
| 412 | 20240329 | 133800 | 45577754910 | 7650 | 7630 | 7650 | 7620 | 3623 |
| 413 | 20240329 | 133700 | 45550052340 | 7630 | 7630 | 7630 | 7620 | 467 |
| 414 | 20240329 | 133600 | 45546493000 | 7620 | 7640 | 7640 | 7620 | 1229 |
| 415 | 20240329 | 133500 | 45537118520 | 7640 | 7630 | 7640 | 7630 | 594 |
| 416 | 20240329 | 133400 | 45532584690 | 7620 | 7600 | 7620 | 7590 | 1043 |
| 417 | 20240329 | 133300 | 45524647700 | 7610 | 7600 | 7610 | 7600 | 45 |
| 418 | 20240329 | 133200 | 45524305350 | 7600 | 7600 | 7600 | 7590 | 2302 |
| 419 | 20240329 | 133100 | 45506810690 | 7610 | 7600 | 7610 | 7580 | 2837 |
| 420 | 20240329 | 133000 | 45485242380 | 7600 | 7590 | 7600 | 7590 | 2017 |
| 421 | 20240329 | 132900 | 45469926040 | 7590 | 7590 | 7590 | 7570 | 617 |
| 422 | 20240329 | 132800 | 45465252410 | 7570 | 7570 | 7590 | 7570 | 2871 |
| 423 | 20240329 | 132700 | 45443515840 | 7570 | 7590 | 7590 | 7570 | 3128 |
| 424 | 20240329 | 132600 | 45419811910 | 7590 | 7610 | 7610 | 7590 | 1174 |
| 425 | 20240329 | 132500 | 45410896860 | 7610 | 7590 | 7610 | 7580 | 5797 |
| 426 | 20240329 | 132400 | 45366879190 | 7600 | 7610 | 7610 | 7590 | 2885 |
| 427 | 20240329 | 132300 | 45344954320 | 7610 | 7610 | 7620 | 7600 | 2600 |
| 428 | 20240329 | 132200 | 45325170570 | 7600 | 7610 | 7610 | 7600 | 1191 |
| 429 | 20240329 | 132100 | 45316115310 | 7600 | 7630 | 7630 | 7600 | 6064 |
| 430 | 20240329 | 132000 | 45269993230 | 7620 | 7610 | 7620 | 7610 | 3253 |
| 431 | 20240329 | 131900 | 45245212900 | 7610 | 7610 | 7620 | 7600 | 7570 |
| 432 | 20240329 | 131800 | 45187627770 | 7600 | 7630 | 7630 | 7600 | 11806 |
| 433 | 20240329 | 131700 | 45097809890 | 7630 | 7620 | 7640 | 7610 | 3490 |
| 434 | 20240329 | 131600 | 45071213420 | 7610 | 7630 | 7630 | 7610 | 20334 |
| 435 | 20240329 | 131500 | 44916247160 | 7630 | 7680 | 7680 | 7630 | 25156 |
| 436 | 20240329 | 131400 | 44723631330 | 7680 | 7680 | 7680 | 7670 | 2493 |
| 437 | 20240329 | 131300 | 44704507250 | 7680 | 7680 | 7680 | 7670 | 1087 |
| 438 | 20240329 | 131200 | 44696166900 | 7680 | 7680 | 7680 | 7670 | 2287 |
| 439 | 20240329 | 131100 | 44678604520 | 7680 | 7680 | 7690 | 7670 | 3698 |
| 440 | 20240329 | 131000 | 44650205620 | 7680 | 7680 | 7690 | 7680 | 2564 |
| 441 | 20240329 | 130900 | 44630505080 | 7690 | 7690 | 7690 | 7680 | 186 |
| 442 | 20240329 | 130800 | 44629075080 | 7690 | 7690 | 7690 | 7690 | 253 |
| 443 | 20240329 | 130700 | 44627129510 | 7690 | 7680 | 7690 | 7670 | 977 |
| 444 | 20240329 | 130600 | 44619625600 | 7680 | 7680 | 7680 | 7670 | 461 |
| 445 | 20240329 | 130500 | 44616085520 | 7670 | 7670 | 7690 | 7670 | 2242 |
| 446 | 20240329 | 130400 | 44598880130 | 7680 | 7690 | 7690 | 7670 | 761 |
| 447 | 20240329 | 130300 | 44593041050 | 7690 | 7690 | 7700 | 7680 | 2737 |
| 448 | 20240329 | 130200 | 44572009720 | 7690 | 7720 | 7730 | 7690 | 2136 |
| 449 | 20240329 | 130100 | 44555543950 | 7710 | 7720 | 7730 | 7710 | 1005 |
| 450 | 20240329 | 130000 | 44547788200 | 7720 | 7690 | 7720 | 7690 | 1115 |
| 451 | 20240329 | 125900 | 44539195270 | 7700 | 7660 | 7710 | 7660 | 4255 |
| 452 | 20240329 | 125800 | 44506491340 | 7660 | 7680 | 7690 | 7650 | 7167 |
| 453 | 20240329 | 125700 | 44451547190 | 7680 | 7690 | 7700 | 7680 | 1063 |
| 454 | 20240329 | 125600 | 44443377420 | 7700 | 7690 | 7700 | 7680 | 3381 |
| 455 | 20240329 | 125500 | 44417399730 | 7680 | 7700 | 7700 | 7680 | 1664 |
| 456 | 20240329 | 125400 | 44404603920 | 7690 | 7700 | 7700 | 7690 | 1384 |
| 457 | 20240329 | 125300 | 44393958850 | 7690 | 7710 | 7710 | 7690 | 3096 |
| 458 | 20240329 | 125200 | 44370123800 | 7710 | 7700 | 7710 | 7700 | 452 |
| 459 | 20240329 | 125100 | 44366641920 | 7710 | 7670 | 7710 | 7670 | 2932 |
| 460 | 20240329 | 125000 | 44344066130 | 7690 | 7680 | 7690 | 7660 | 7191 |
| 461 | 20240329 | 124900 | 44288877570 | 7690 | 7690 | 7690 | 7670 | 7421 |
| 462 | 20240329 | 124800 | 44231896490 | 7690 | 7710 | 7710 | 7690 | 6415 |
| 463 | 20240329 | 124700 | 44182523080 | 7710 | 7720 | 7750 | 7700 | 4239 |
| 464 | 20240329 | 124600 | 44149807460 | 7740 | 7720 | 7740 | 7720 | 1277 |
| 465 | 20240329 | 124500 | 44139945530 | 7720 | 7740 | 7750 | 7720 | 1677 |
| 466 | 20240329 | 124400 | 44126971610 | 7750 | 7730 | 7780 | 7730 | 5022 |
| 467 | 20240329 | 124300 | 44088097220 | 7730 | 7720 | 7730 | 7720 | 2689 |
| 468 | 20240329 | 124200 | 44067315000 | 7720 | 7710 | 7740 | 7700 | 3711 |
| 469 | 20240329 | 124100 | 44038669660 | 7700 | 7710 | 7710 | 7690 | 3001 |
| 470 | 20240329 | 124000 | 44015558940 | 7710 | 7690 | 7710 | 7660 | 8774 |
| 471 | 20240329 | 123900 | 43948168370 | 7690 | 7700 | 7700 | 7680 | 2390 |
| 472 | 20240329 | 123800 | 43929790800 | 7700 | 7730 | 7730 | 7660 | 26325 |
| 473 | 20240329 | 123700 | 43727192070 | 7730 | 7750 | 7750 | 7730 | 3981 |
| 474 | 20240329 | 123600 | 43696410410 | 7750 | 7780 | 7780 | 7740 | 13632 |
| 475 | 20240329 | 123500 | 43590717050 | 7780 | 7800 | 7800 | 7780 | 7201 |
| 476 | 20240329 | 123400 | 43534647570 | 7790 | 7790 | 7800 | 7790 | 2719 |
| 477 | 20240329 | 123300 | 43513465370 | 7790 | 7800 | 7810 | 7790 | 2473 |
| 478 | 20240329 | 123200 | 43494192310 | 7800 | 7810 | 7810 | 7780 | 1100 |
| 479 | 20240329 | 123100 | 43485615570 | 7790 | 7790 | 7810 | 7780 | 3141 |
| 480 | 20240329 | 123000 | 43461147100 | 7810 | 7820 | 7820 | 7800 | 5561 |
| 481 | 20240329 | 122900 | 43417737250 | 7810 | 7820 | 7820 | 7810 | 2772 |
| 482 | 20240329 | 122800 | 43396072680 | 7820 | 7800 | 7820 | 7780 | 3778 |
| 483 | 20240329 | 122700 | 43366630580 | 7790 | 7820 | 7830 | 7790 | 2723 |
| 484 | 20240329 | 122600 | 43345355050 | 7820 | 7820 | 7830 | 7810 | 2904 |
| 485 | 20240329 | 122500 | 43322656000 | 7800 | 7800 | 7820 | 7800 | 1404 |
| 486 | 20240329 | 122400 | 43311697690 | 7790 | 7780 | 7800 | 7770 | 1607 |
| 487 | 20240329 | 122300 | 43299199930 | 7790 | 7800 | 7800 | 7760 | 2189 |
| 488 | 20240329 | 122200 | 43282188930 | 7790 | 7780 | 7790 | 7770 | 2013 |
| 489 | 20240329 | 122100 | 43266542040 | 7770 | 7730 | 7780 | 7720 | 13364 |
| 490 | 20240329 | 122000 | 43163230730 | 7730 | 7790 | 7790 | 7720 | 15311 |
| 491 | 20240329 | 121900 | 43044435950 | 7810 | 7800 | 7810 | 7780 | 3009 |
| 492 | 20240329 | 121800 | 43020981770 | 7790 | 7790 | 7830 | 7780 | 6882 |
| 493 | 20240329 | 121700 | 42967284510 | 7790 | 7760 | 7800 | 7760 | 4468 |
| 494 | 20240329 | 121600 | 42932564340 | 7770 | 7730 | 7770 | 7730 | 4604 |
| 495 | 20240329 | 121500 | 42896909720 | 7730 | 7740 | 7750 | 7720 | 6364 |
| 496 | 20240329 | 121400 | 42847682700 | 7750 | 7760 | 7760 | 7710 | 7691 |
| 497 | 20240329 | 121300 | 42788244980 | 7730 | 7780 | 7780 | 7730 | 12867 |
| 498 | 20240329 | 121200 | 42688440370 | 7780 | 7700 | 7790 | 7680 | 22800 |
| 499 | 20240329 | 121100 | 42512297210 | 7710 | 7850 | 7850 | 7700 | 33857 |
| 500 | 20240329 | 121000 | 42249294240 | 7840 | 7860 | 7860 | 7820 | 5494 |
| 501 | 20240329 | 120900 | 42206236990 | 7840 | 7850 | 7900 | 7830 | 7256 |
| 502 | 20240329 | 120800 | 42149181710 | 7850 | 7810 | 7920 | 7800 | 22218 |
| 503 | 20240329 | 120700 | 41974830190 | 7800 | 7940 | 7960 | 7800 | 29127 |
| 504 | 20240329 | 120600 | 41745261910 | 7940 | 8060 | 8060 | 7940 | 26862 |
| 505 | 20240329 | 120500 | 41530255190 | 8060 | 8060 | 8080 | 8040 | 2246 |
| 506 | 20240329 | 120400 | 41512173490 | 8050 | 8070 | 8080 | 8030 | 8235 |
| 507 | 20240329 | 120300 | 41445847710 | 8070 | 8050 | 8080 | 8020 | 8572 |
| 508 | 20240329 | 120200 | 41376959500 | 8040 | 8030 | 8050 | 8020 | 3037 |
| 509 | 20240329 | 120100 | 41352572470 | 8020 | 8030 | 8060 | 8020 | 8213 |
| 510 | 20240329 | 120000 | 41286626790 | 8030 | 8030 | 8090 | 8000 | 15997 |
| 511 | 20240329 | 115900 | 41157887200 | 8030 | 7980 | 8070 | 7970 | 25084 |
| 512 | 20240329 | 115800 | 40956792740 | 7980 | 8080 | 8090 | 7920 | 38012 |
| 513 | 20240329 | 115700 | 40652905600 | 8080 | 8130 | 8130 | 8060 | 24664 |
| 514 | 20240329 | 115600 | 40453219310 | 8130 | 8150 | 8230 | 8130 | 43055 |
| 515 | 20240329 | 115500 | 40101030750 | 8150 | 8030 | 8160 | 8010 | 54781 |
| 516 | 20240329 | 115400 | 39656290580 | 8020 | 7970 | 8060 | 7950 | 53608 |
| 517 | 20240329 | 115300 | 39227344920 | 7950 | 8080 | 8080 | 7890 | 107060 |
| 518 | 20240329 | 115200 | 38372993680 | 8090 | 8100 | 8150 | 8050 | 79932 |
| 519 | 20240329 | 115100 | 37726498750 | 8080 | 8410 | 8420 | 8080 | 104267 |
| 520 | 20240329 | 115000 | 36868106480 | 8410 | 8280 | 8470 | 8280 | 84768 |
| 521 | 20240329 | 114900 | 36156204420 | 8290 | 8780 | 8850 | 8260 | 266413 |
| 522 | 20240329 | 114800 | 33861951250 | 8780 | 8700 | 8780 | 8680 | 128518 |
| 523 | 20240329 | 114700 | 32739002890 | 8700 | 8580 | 8700 | 8580 | 68053 |
| 524 | 20240329 | 114600 | 32151122590 | 8580 | 8590 | 8620 | 8560 | 65700 |
| 525 | 20240329 | 114500 | 31586653940 | 8590 | 8560 | 8590 | 8540 | 29879 |
| 526 | 20240329 | 114400 | 31330422170 | 8540 | 8560 | 8580 | 8510 | 43308 |
| 527 | 20240329 | 114300 | 30960023530 | 8560 | 8520 | 8560 | 8500 | 24887 |
| 528 | 20240329 | 114200 | 30747509730 | 8510 | 8530 | 8550 | 8500 | 34747 |
| 529 | 20240329 | 114100 | 30451217940 | 8530 | 8540 | 8540 | 8490 | 38932 |
| 530 | 20240329 | 114000 | 30119452880 | 8520 | 8510 | 8540 | 8500 | 29954 |
| 531 | 20240329 | 113900 | 29864213200 | 8500 | 8500 | 8520 | 8490 | 32758 |
| 532 | 20240329 | 113800 | 29585439550 | 8490 | 8470 | 8510 | 8470 | 21507 |
| 533 | 20240329 | 113700 | 29402669410 | 8490 | 8470 | 8500 | 8460 | 25135 |
| 534 | 20240329 | 113600 | 29189473680 | 8470 | 8460 | 8470 | 8450 | 16435 |
| 535 | 20240329 | 113500 | 29050389540 | 8470 | 8500 | 8510 | 8460 | 16609 |
| 536 | 20240329 | 113400 | 28909385140 | 8500 | 8470 | 8500 | 8460 | 22997 |
| 537 | 20240329 | 113300 | 28714191380 | 8470 | 8500 | 8500 | 8450 | 16942 |
| 538 | 20240329 | 113200 | 28570655340 | 8490 | 8470 | 8500 | 8460 | 18936 |
| 539 | 20240329 | 113100 | 28409845780 | 8470 | 8480 | 8500 | 8440 | 24927 |
| 540 | 20240329 | 113000 | 28198674640 | 8490 | 8460 | 8490 | 8450 | 15982 |
| 541 | 20240329 | 112900 | 28063257470 | 8450 | 8440 | 8500 | 8440 | 20225 |
| 542 | 20240329 | 112800 | 27891938360 | 8450 | 8500 | 8500 | 8430 | 29627 |
| 543 | 20240329 | 112700 | 27640849030 | 8470 | 8450 | 8500 | 8430 | 25145 |
| 544 | 20240329 | 112600 | 27427778640 | 8470 | 8500 | 8500 | 8440 | 22002 |
| 545 | 20240329 | 112500 | 27241241870 | 8500 | 8440 | 8500 | 8430 | 32366 |
| 546 | 20240329 | 112400 | 26966891720 | 8450 | 8450 | 8460 | 8420 | 18232 |
| 547 | 20240329 | 112300 | 26812990050 | 8460 | 8450 | 8500 | 8430 | 32509 |
| 548 | 20240329 | 112200 | 26537610730 | 8440 | 8450 | 8470 | 8420 | 22110 |
| 549 | 20240329 | 112100 | 26350986720 | 8430 | 8470 | 8490 | 8420 | 26447 |
| 550 | 20240329 | 112000 | 26127467210 | 8470 | 8490 | 8500 | 8400 | 47243 |
| 551 | 20240329 | 111900 | 25727672940 | 8480 | 8470 | 8500 | 8470 | 34263 |
| 552 | 20240329 | 111800 | 25436739510 | 8490 | 8410 | 8490 | 8410 | 34841 |
| 553 | 20240329 | 111700 | 25141607520 | 8410 | 8470 | 8470 | 8400 | 34852 |
| 554 | 20240329 | 111600 | 24847640960 | 8470 | 8430 | 8470 | 8410 | 35617 |
| 555 | 20240329 | 111500 | 24546909110 | 8420 | 8400 | 8430 | 8380 | 30444 |
| 556 | 20240329 | 111400 | 24290874680 | 8400 | 8380 | 8410 | 8370 | 21004 |
| 557 | 20240329 | 111300 | 24114576280 | 8370 | 8390 | 8390 | 8360 | 23538 |
| 558 | 20240329 | 111200 | 23917459650 | 8390 | 8350 | 8390 | 8340 | 17750 |
| 559 | 20240329 | 111100 | 23768857980 | 8340 | 8340 | 8350 | 8330 | 11617 |
| 560 | 20240329 | 111000 | 23671929720 | 8330 | 8310 | 8340 | 8300 | 11041 |
| 561 | 20240329 | 110900 | 23579988100 | 8310 | 8290 | 8320 | 8280 | 14761 |
| 562 | 20240329 | 110800 | 23457362210 | 8290 | 8270 | 8300 | 8270 | 6044 |
| 563 | 20240329 | 110700 | 23407243610 | 8270 | 8260 | 8300 | 8250 | 18426 |
| 564 | 20240329 | 110600 | 23254836830 | 8260 | 8310 | 8320 | 8250 | 11611 |
| 565 | 20240329 | 110500 | 23158582730 | 8310 | 8350 | 8350 | 8310 | 7737 |
| 566 | 20240329 | 110400 | 23094178690 | 8330 | 8340 | 8350 | 8330 | 5306 |
| 567 | 20240329 | 110300 | 23049915890 | 8340 | 8350 | 8360 | 8320 | 9707 |
| 568 | 20240329 | 110200 | 22968930820 | 8350 | 8320 | 8350 | 8320 | 8241 |
| 569 | 20240329 | 110100 | 22900246300 | 8320 | 8330 | 8330 | 8280 | 9069 |
| 570 | 20240329 | 110000 | 22824861910 | 8300 | 8320 | 8330 | 8290 | 13274 |
| 571 | 20240329 | 105900 | 22714532620 | 8310 | 8280 | 8330 | 8280 | 8390 |
| 572 | 20240329 | 105800 | 22644789270 | 8320 | 8280 | 8360 | 8220 | 26242 |
| 573 | 20240329 | 105700 | 22427328320 | 8300 | 8360 | 8390 | 8230 | 32657 |
| 574 | 20240329 | 105600 | 22155576540 | 8370 | 8380 | 8390 | 8350 | 14355 |
| 575 | 20240329 | 105500 | 22035314260 | 8390 | 8350 | 8400 | 8350 | 21225 |
| 576 | 20240329 | 105400 | 21857280410 | 8350 | 8340 | 8370 | 8340 | 20191 |
| 577 | 20240329 | 105300 | 21688477380 | 8360 | 8310 | 8360 | 8300 | 14599 |
| 578 | 20240329 | 105200 | 21566824200 | 8300 | 8290 | 8310 | 8270 | 7041 |
| 579 | 20240329 | 105100 | 21508404140 | 8270 | 8250 | 8290 | 8250 | 6198 |
| 580 | 20240329 | 105000 | 21457113360 | 8250 | 8290 | 8320 | 8240 | 18788 |
| 581 | 20240329 | 104900 | 21301924770 | 8300 | 8300 | 8320 | 8290 | 7456 |
| 582 | 20240329 | 104800 | 21240010120 | 8310 | 8300 | 8320 | 8290 | 8471 |
| 583 | 20240329 | 104700 | 21169611550 | 8310 | 8300 | 8320 | 8290 | 8453 |
| 584 | 20240329 | 104600 | 21099393030 | 8290 | 8290 | 8300 | 8290 | 6003 |
| 585 | 20240329 | 104500 | 21049579620 | 8300 | 8260 | 8300 | 8250 | 8708 |
| 586 | 20240329 | 104400 | 20977518350 | 8270 | 8280 | 8290 | 8260 | 11350 |
| 587 | 20240329 | 104300 | 20883643720 | 8280 | 8290 | 8300 | 8270 | 10978 |
| 588 | 20240329 | 104200 | 20792738700 | 8300 | 8300 | 8300 | 8270 | 9524 |
| 589 | 20240329 | 104100 | 20713821790 | 8300 | 8290 | 8320 | 8280 | 9264 |
| 590 | 20240329 | 104000 | 20636958800 | 8280 | 8330 | 8330 | 8280 | 14671 |
| 591 | 20240329 | 103900 | 20515065010 | 8310 | 8310 | 8330 | 8290 | 12588 |
| 592 | 20240329 | 103800 | 20410322870 | 8290 | 8320 | 8330 | 8280 | 16877 |
| 593 | 20240329 | 103700 | 20270173060 | 8320 | 8310 | 8320 | 8280 | 10868 |
| 594 | 20240329 | 103600 | 20179960130 | 8310 | 8250 | 8320 | 8250 | 9229 |
| 595 | 20240329 | 103500 | 20103495480 | 8250 | 8310 | 8330 | 8250 | 12981 |
| 596 | 20240329 | 103400 | 19995881680 | 8320 | 8250 | 8320 | 8220 | 19707 |
| 597 | 20240329 | 103300 | 19832589510 | 8220 | 8240 | 8290 | 8220 | 14875 |
| 598 | 20240329 | 103200 | 19709714370 | 8270 | 8290 | 8310 | 8210 | 27263 |
| 599 | 20240329 | 103100 | 19484749640 | 8300 | 8380 | 8390 | 8270 | 25325 |
| 600 | 20240329 | 103000 | 19274010090 | 8380 | 8340 | 8390 | 8340 | 13763 |
| 601 | 20240329 | 102900 | 19158927850 | 8350 | 8400 | 8400 | 8340 | 15086 |
| 602 | 20240329 | 102800 | 19032524860 | 8390 | 8370 | 8400 | 8360 | 12405 |
| 603 | 20240329 | 102700 | 18928501970 | 8370 | 8400 | 8400 | 8360 | 21698 |
| 604 | 20240329 | 102600 | 18746538350 | 8380 | 8340 | 8400 | 8340 | 14425 |
| 605 | 20240329 | 102500 | 18625896650 | 8340 | 8390 | 8400 | 8340 | 11154 |
| 606 | 20240329 | 102400 | 18532417250 | 8400 | 8340 | 8400 | 8320 | 18914 |
| 607 | 20240329 | 102300 | 18374425040 | 8350 | 8370 | 8420 | 8310 | 27267 |
| 608 | 20240329 | 102200 | 18145651110 | 8380 | 8230 | 8400 | 8220 | 31555 |
| 609 | 20240329 | 102100 | 17882960690 | 8230 | 8380 | 8380 | 8230 | 29239 |
| 610 | 20240329 | 102000 | 17639844420 | 8380 | 8400 | 8400 | 8360 | 16021 |
| 611 | 20240329 | 101900 | 17505483480 | 8390 | 8330 | 8400 | 8320 | 13627 |
| 612 | 20240329 | 101800 | 17391541390 | 8320 | 8360 | 8380 | 8310 | 17234 |
| 613 | 20240329 | 101700 | 17247965560 | 8360 | 8400 | 8420 | 8360 | 40142 |
| 614 | 20240329 | 101600 | 16910817760 | 8400 | 8300 | 8410 | 8300 | 37912 |
| 615 | 20240329 | 101500 | 16593618520 | 8300 | 8280 | 8310 | 8280 | 13426 |
| 616 | 20240329 | 101400 | 16482184120 | 8290 | 8270 | 8300 | 8270 | 16831 |
| 617 | 20240329 | 101300 | 16342659550 | 8270 | 8260 | 8290 | 8260 | 18791 |
| 618 | 20240329 | 101200 | 16187163570 | 8270 | 8220 | 8270 | 8220 | 11426 |
| 619 | 20240329 | 101100 | 16092773390 | 8250 | 8250 | 8250 | 8210 | 17243 |
| 620 | 20240329 | 101000 | 15950925630 | 8240 | 8230 | 8250 | 8220 | 14511 |
| 621 | 20240329 | 100900 | 15831404440 | 8230 | 8180 | 8250 | 8170 | 28488 |
| 622 | 20240329 | 100800 | 15597451160 | 8170 | 8130 | 8180 | 8120 | 15180 |
| 623 | 20240329 | 100700 | 15473683350 | 8130 | 8190 | 8200 | 8110 | 37407 |
| 624 | 20240329 | 100600 | 15168748840 | 8180 | 8180 | 8220 | 8160 | 27979 |
| 625 | 20240329 | 100500 | 14939334160 | 8180 | 8350 | 8350 | 8160 | 51399 |
| 626 | 20240329 | 100400 | 14516540670 | 8350 | 8320 | 8360 | 8320 | 18853 |
| 627 | 20240329 | 100300 | 14359141970 | 8330 | 8310 | 8340 | 8250 | 28968 |
| 628 | 20240329 | 100200 | 14118777730 | 8310 | 8360 | 8420 | 8290 | 50204 |
| 629 | 20240329 | 100100 | 13699673340 | 8360 | 8450 | 8460 | 8350 | 24575 |
| 630 | 20240329 | 100000 | 13492938890 | 8450 | 8420 | 8450 | 8400 | 19545 |
| 631 | 20240329 | 095900 | 13328345810 | 8430 | 8480 | 8480 | 8380 | 26560 |
| 632 | 20240329 | 095800 | 13104376330 | 8470 | 8490 | 8490 | 8450 | 28967 |
| 633 | 20240329 | 095700 | 12858815140 | 8490 | 8490 | 8500 | 8460 | 19197 |
| 634 | 20240329 | 095600 | 12696045140 | 8480 | 8450 | 8500 | 8450 | 21086 |
| 635 | 20240329 | 095500 | 12517105730 | 8480 | 8410 | 8480 | 8340 | 39258 |
| 636 | 20240329 | 095400 | 12186779680 | 8360 | 8500 | 8510 | 8340 | 58528 |
| 637 | 20240329 | 095300 | 11694509130 | 8500 | 8510 | 8550 | 8440 | 62184 |
| 638 | 20240329 | 095200 | 11165277600 | 8510 | 8590 | 8590 | 8480 | 61490 |
| 639 | 20240329 | 095100 | 10641717720 | 8590 | 8530 | 8600 | 8520 | 49600 |
| 640 | 20240329 | 095000 | 10216993300 | 8540 | 8520 | 8550 | 8450 | 46895 |
| 641 | 20240329 | 094900 | 9817410580 | 8530 | 8540 | 8590 | 8450 | 76295 |
| 642 | 20240329 | 094800 | 9165634050 | 8550 | 8500 | 8550 | 8490 | 65415 |
| 643 | 20240329 | 094700 | 8607839770 | 8520 | 8630 | 8640 | 8350 | 138247 |
| 644 | 20240329 | 094600 | 7433207250 | 8630 | 8470 | 8640 | 8450 | 125322 |
| 645 | 20240329 | 094500 | 6361501340 | 8470 | 8370 | 8520 | 8370 | 118806 |
| 646 | 20240329 | 094400 | 5356618110 | 8400 | 8410 | 8410 | 8350 | 47161 |
| 647 | 20240329 | 094300 | 4961013430 | 8400 | 8370 | 8410 | 8330 | 66423 |
| 648 | 20240329 | 094200 | 4403847050 | 8400 | 8340 | 8450 | 8320 | 105964 |
| 649 | 20240329 | 094100 | 3515629960 | 8370 | 8280 | 8490 | 8280 | 144047 |
| 650 | 20240329 | 094000 | 2308491720 | 8280 | 8090 | 8290 | 8050 | 117290 |
| 651 | 20240329 | 093900 | 1352643600 | 8090 | 8090 | 8090 | 8090 | 0 |
| 652 | 20240329 | 093800 | 1352643600 | 8090 | 8090 | 8090 | 8090 | 0 |
| 653 | 20240329 | 093700 | 1352643600 | 8090 | 8040 | 8090 | 8000 | 52760 |
| 654 | 20240329 | 093600 | 927527390 | 8040 | 7970 | 8090 | 7950 | 44976 |
| 655 | 20240329 | 093500 | 566195890 | 7990 | 7700 | 8000 | 7700 | 44317 |
| 656 | 20240329 | 093400 | 214568950 | 7690 | 7480 | 7700 | 7470 | 8559 |
| 657 | 20240329 | 093300 | 149410180 | 7480 | 7420 | 7480 | 7420 | 2359 |
| 658 | 20240329 | 093200 | 131813850 | 7420 | 7420 | 7420 | 7420 | 33 |
| 659 | 20240329 | 093100 | 131568990 | 7420 | 7410 | 7420 | 7410 | 2281 |
| 660 | 20240329 | 093000 | 114645970 | 7400 | 7400 | 7400 | 7400 | 339 |
| 661 | 20240329 | 092900 | 112137370 | 7390 | 7400 | 7400 | 7390 | 721 |
| 662 | 20240329 | 092800 | 106802570 | 7400 | 7400 | 7400 | 7400 | 1091 |
| 663 | 20240329 | 092700 | 98729170 | 7400 | 7420 | 7420 | 7400 | 107 |
| 664 | 20240329 | 092600 | 97937250 | 7420 | 7420 | 7420 | 7420 | 16 |
| 665 | 20240329 | 092500 | 97818530 | 7420 | 7420 | 7420 | 7420 | 66 |
| 666 | 20240329 | 092400 | 97328810 | 7420 | 7420 | 7420 | 7420 | 12 |
| 667 | 20240329 | 092300 | 97239770 | 7420 | 7420 | 7420 | 7420 | 290 |
| 668 | 20240329 | 092200 | 95087970 | 7420 | 7400 | 7420 | 7400 | 560 |
| 669 | 20240329 | 092100 | 90939480 | 7420 | 7420 | 7420 | 7420 | 520 |
| 670 | 20240329 | 092000 | 87081080 | 7420 | 7410 | 7420 | 7410 | 360 |
| 671 | 20240329 | 091900 | 84412970 | 7400 | 7400 | 7400 | 7400 | 531 |
| 672 | 20240329 | 091800 | 80483570 | 7400 | 7390 | 7400 | 7390 | 548 |
| 673 | 20240329 | 091700 | 76433830 | 7390 | 7360 | 7390 | 7360 | 346 |
| 674 | 20240329 | 091600 | 73876920 | 7390 | 7390 | 7390 | 7390 | 11 |
| 675 | 20240329 | 091500 | 73795630 | 7390 | 7350 | 7390 | 7350 | 214 |
| 676 | 20240329 | 091400 | 72218840 | 7350 | 7360 | 7360 | 7350 | 90 |
| 677 | 20240329 | 091300 | 71556480 | 7360 | 7370 | 7370 | 7360 | 231 |
| 678 | 20240329 | 091200 | 69855010 | 7360 | 7330 | 7360 | 7330 | 1517 |
| 679 | 20240329 | 091100 | 58719890 | 7360 | 7360 | 7360 | 7360 | 91 |
| 680 | 20240329 | 091000 | 58050130 | 7330 | 7350 | 7360 | 7330 | 205 |
| 681 | 20240329 | 090900 | 56547370 | 7350 | 7330 | 7370 | 7330 | 424 |
| 682 | 20240329 | 090800 | 53436680 | 7330 | 7320 | 7330 | 7310 | 1096 |
| 683 | 20240329 | 090700 | 45417700 | 7340 | 7340 | 7340 | 7340 | 1 |
| 684 | 20240329 | 090600 | 45410360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 685 | 20240329 | 090500 | 45410360 | 7310 | 7310 | 7310 | 7310 | 200 |
| 686 | 20240329 | 090400 | 43948360 | 7310 | 7310 | 7320 | 7310 | 1552 |
| 687 | 20240329 | 090300 | 32592240 | 7320 | 7330 | 7330 | 7320 | 2794 |
| 688 | 20240329 | 090200 | 12132630 | 7330 | 7330 | 7360 | 7330 | 825 |
| 689 | 20240329 | 090100 | 6081130 | 7320 | 7360 | 7360 | 7310 | 300 |
| 690 | 20240329 | 090000 | 3886160 | 7360 | 7360 | 7410 | 7360 | 528 |