39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 3 | 20240621 | 205200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240621 | 205100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240621 | 205000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240621 | 204900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240621 | 204800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240621 | 204700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240621 | 204600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240621 | 204500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240621 | 204400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240621 | 204300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240621 | 204200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240621 | 204100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240621 | 204000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240621 | 203900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240621 | 203800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240621 | 203700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240621 | 203600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240621 | 203500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240621 | 203400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240621 | 203300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240621 | 203200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240621 | 203100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240621 | 203000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240621 | 202900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240621 | 202800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240621 | 202700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240621 | 202600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240621 | 202500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240621 | 202400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240621 | 202300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 33 | 20240621 | 202200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240621 | 202100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240621 | 202000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240621 | 201900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240621 | 201800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240621 | 201700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240621 | 201600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240621 | 201500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240621 | 201400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240621 | 201300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240621 | 201200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240621 | 201100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240621 | 201000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240621 | 200900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240621 | 200800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240621 | 200700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240621 | 200600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240621 | 200500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240621 | 200400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240621 | 200300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240621 | 200200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240621 | 200100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240621 | 200000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240621 | 195900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240621 | 195800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240621 | 195700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240621 | 195600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240621 | 195500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240621 | 195400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240621 | 195300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 63 | 20240621 | 195200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240621 | 195100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240621 | 195000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240621 | 194900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240621 | 194800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240621 | 194700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240621 | 194600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240621 | 194500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240621 | 194400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240621 | 194300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240621 | 194200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240621 | 194100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240621 | 194000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240621 | 193900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240621 | 193800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240621 | 193700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240621 | 193600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240621 | 193500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240621 | 193400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240621 | 193300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240621 | 193200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240621 | 193100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240621 | 193000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240621 | 192900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240621 | 192800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240621 | 192700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240621 | 192600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240621 | 192500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240621 | 192400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240621 | 192300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 93 | 20240621 | 192200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240621 | 192100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240621 | 192000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240621 | 191900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240621 | 191800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240621 | 191700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240621 | 191600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240621 | 191500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240621 | 191400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240621 | 191300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240621 | 191200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240621 | 191100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240621 | 191000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240621 | 190900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240621 | 190800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240621 | 190700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240621 | 190600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240621 | 190500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240621 | 190400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240621 | 190300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240621 | 190200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240621 | 190100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240621 | 190000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240621 | 185900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240621 | 185800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240621 | 185700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240621 | 185600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240621 | 185500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240621 | 185400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240621 | 185300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 123 | 20240621 | 185200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240621 | 185100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240621 | 185000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240621 | 184900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240621 | 184800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240621 | 184700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240621 | 184600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240621 | 184500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240621 | 184400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240621 | 184300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240621 | 184200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240621 | 184100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240621 | 184000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240621 | 183900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240621 | 183800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240621 | 183700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240621 | 183600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240621 | 183500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240621 | 183400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240621 | 183300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240621 | 183200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240621 | 183100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240621 | 183000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240621 | 182900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240621 | 182800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240621 | 182700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240621 | 182600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240621 | 182500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240621 | 182400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240621 | 182300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 153 | 20240621 | 182200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240621 | 182100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240621 | 182000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240621 | 181900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240621 | 181800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240621 | 181700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240621 | 181600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240621 | 181500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240621 | 181400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240621 | 181300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240621 | 181200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240621 | 181100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240621 | 181000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240621 | 180900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240621 | 180800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240621 | 180700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240621 | 180600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240621 | 180500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240621 | 180400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240621 | 180300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240621 | 180200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240621 | 180100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240621 | 180000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240621 | 175900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240621 | 175800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240621 | 175700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240621 | 175600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240621 | 175500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240621 | 175400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240621 | 175300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 183 | 20240621 | 175200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240621 | 175100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240621 | 175000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240621 | 174900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240621 | 174800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240621 | 174700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240621 | 174600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240621 | 174500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240621 | 174400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240621 | 174300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240621 | 174200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240621 | 174100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240621 | 174000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240621 | 173900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240621 | 173800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240621 | 173700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240621 | 173600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240621 | 173500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240621 | 173400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240621 | 173300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240621 | 173200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240621 | 173100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240621 | 173000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240621 | 172900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240621 | 172800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240621 | 172700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240621 | 172600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240621 | 172500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240621 | 172400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240621 | 172300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 213 | 20240621 | 172200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240621 | 172100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240621 | 172000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240621 | 171900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240621 | 171800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240621 | 171700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240621 | 171600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240621 | 171500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240621 | 171400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240621 | 171300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240621 | 171200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240621 | 171100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240621 | 171000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240621 | 170900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240621 | 170800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240621 | 170700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240621 | 170600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240621 | 170500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240621 | 170400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240621 | 170300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240621 | 170200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240621 | 170100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240621 | 170000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240621 | 165900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240621 | 165800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240621 | 165700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240621 | 165600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240621 | 165500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240621 | 165400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240621 | 165300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 243 | 20240621 | 165200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240621 | 165100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240621 | 165000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240621 | 164900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240621 | 164800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240621 | 164700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240621 | 164600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240621 | 164500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240621 | 164400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240621 | 164300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240621 | 164200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240621 | 164100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240621 | 164000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240621 | 163900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240621 | 163800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240621 | 163700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240621 | 163600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240621 | 163500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240621 | 163400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240621 | 163300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240621 | 163200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20240621 | 163100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20240621 | 163000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20240621 | 162900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20240621 | 162800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20240621 | 162700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20240621 | 162600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20240621 | 162500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20240621 | 162400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 272 | 20240621 | 162300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 273 | 20240621 | 162200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 274 | 20240621 | 162100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 275 | 20240621 | 162000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 276 | 20240621 | 161900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 277 | 20240621 | 161800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 278 | 20240621 | 161700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 279 | 20240621 | 161600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 280 | 20240621 | 161500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20240621 | 161400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20240621 | 161300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20240621 | 161200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20240621 | 161100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20240621 | 161000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20240621 | 160900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20240621 | 160800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20240621 | 160700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20240621 | 160600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20240621 | 160500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 291 | 20240621 | 160400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 292 | 20240621 | 160300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 293 | 20240621 | 160200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 294 | 20240621 | 160100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 295 | 20240621 | 160000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 296 | 20240621 | 155900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 297 | 20240621 | 155800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 298 | 20240621 | 155700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20240621 | 155600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 300 | 20240621 | 155500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20240621 | 155400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20240621 | 155300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 303 | 20240621 | 155200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20240621 | 155100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20240621 | 155000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20240621 | 154900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20240621 | 154800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240621 | 154700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20240621 | 154600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20240621 | 154500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20240621 | 154400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20240621 | 154300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 313 | 20240621 | 154200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 314 | 20240621 | 154100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 315 | 20240621 | 154000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 316 | 20240621 | 153900 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 317 | 20240621 | 153800 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 318 | 20240621 | 153700 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 319 | 20240621 | 153600 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 320 | 20240621 | 153500 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 321 | 20240621 | 153400 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 322 | 20240621 | 153300 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 323 | 20240621 | 153200 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 324 | 20240621 | 153100 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 325 | 20240621 | 153000 | 30353050900 | 44700 | 44700 | 44700 | 44700 | 61477 |
| 326 | 20240621 | 152900 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 327 | 20240621 | 152800 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 328 | 20240621 | 152700 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 329 | 20240621 | 152600 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 330 | 20240621 | 152500 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 331 | 20240621 | 152400 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 332 | 20240621 | 152300 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 333 | 20240621 | 152200 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 334 | 20240621 | 152100 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 335 | 20240621 | 152000 | 27605029000 | 44450 | 44450 | 44450 | 44450 | 0 |
| 336 | 20240621 | 151900 | 27605029000 | 44450 | 44500 | 44600 | 44400 | 3689 |
| 337 | 20240621 | 151800 | 27441071550 | 44500 | 44600 | 44650 | 44500 | 2377 |
| 338 | 20240621 | 151700 | 27335165200 | 44650 | 44600 | 44650 | 44550 | 2967 |
| 339 | 20240621 | 151600 | 27202835600 | 44600 | 44550 | 44650 | 44550 | 1455 |
| 340 | 20240621 | 151500 | 27137918350 | 44600 | 44600 | 44600 | 44550 | 799 |
| 341 | 20240621 | 151400 | 27102300400 | 44600 | 44550 | 44700 | 44550 | 2391 |
| 342 | 20240621 | 151300 | 26995598500 | 44600 | 44550 | 44600 | 44550 | 1007 |
| 343 | 20240621 | 151200 | 26950718600 | 44550 | 44550 | 44650 | 44550 | 771 |
| 344 | 20240621 | 151100 | 26916337650 | 44550 | 44600 | 44700 | 44550 | 1700 |
| 345 | 20240621 | 151000 | 26840415400 | 44600 | 44550 | 44750 | 44550 | 1761 |
| 346 | 20240621 | 150900 | 26761766100 | 44550 | 44550 | 44600 | 44550 | 538 |
| 347 | 20240621 | 150800 | 26737788750 | 44550 | 44650 | 44650 | 44550 | 3755 |
| 348 | 20240621 | 150700 | 26570359000 | 44650 | 44650 | 44700 | 44600 | 2649 |
| 349 | 20240621 | 150600 | 26452070350 | 44650 | 44700 | 44700 | 44650 | 537 |
| 350 | 20240621 | 150500 | 26428074950 | 44650 | 44800 | 44800 | 44650 | 614 |
| 351 | 20240621 | 150400 | 26400633450 | 44700 | 44800 | 44800 | 44700 | 3266 |
| 352 | 20240621 | 150300 | 26254608850 | 44750 | 44750 | 44800 | 44700 | 914 |
| 353 | 20240621 | 150200 | 26213700450 | 44700 | 44700 | 44800 | 44700 | 1884 |
| 354 | 20240621 | 150100 | 26129441500 | 44700 | 44850 | 44850 | 44650 | 1610 |
| 355 | 20240621 | 150000 | 26057432550 | 44700 | 44700 | 44900 | 44700 | 1704 |
| 356 | 20240621 | 145900 | 25981053500 | 44700 | 44700 | 44900 | 44700 | 1831 |
| 357 | 20240621 | 145800 | 25899026700 | 44700 | 44700 | 44800 | 44700 | 650 |
| 358 | 20240621 | 145700 | 25869943850 | 44750 | 44750 | 44800 | 44700 | 1009 |
| 359 | 20240621 | 145600 | 25824787600 | 44700 | 44750 | 44850 | 44700 | 939 |
| 360 | 20240621 | 145500 | 25782724300 | 44750 | 44700 | 44800 | 44700 | 908 |
| 361 | 20240621 | 145400 | 25742085100 | 44700 | 44700 | 44850 | 44700 | 744 |
| 362 | 20240621 | 145300 | 25708785100 | 44700 | 44700 | 44850 | 44700 | 689 |
| 363 | 20240621 | 145200 | 25677944500 | 44650 | 44700 | 44850 | 44650 | 848 |
| 364 | 20240621 | 145100 | 25639970700 | 44700 | 44650 | 44800 | 44650 | 805 |
| 365 | 20240621 | 145000 | 25603945100 | 44650 | 44750 | 44800 | 44650 | 708 |
| 366 | 20240621 | 144900 | 25572300050 | 44750 | 44700 | 44800 | 44700 | 1026 |
| 367 | 20240621 | 144800 | 25526380000 | 44750 | 44650 | 44750 | 44650 | 731 |
| 368 | 20240621 | 144700 | 25493706550 | 44650 | 44750 | 44750 | 44600 | 1591 |
| 369 | 20240621 | 144600 | 25422649250 | 44700 | 44700 | 44850 | 44650 | 2222 |
| 370 | 20240621 | 144500 | 25323323450 | 44700 | 44700 | 44750 | 44700 | 484 |
| 371 | 20240621 | 144400 | 25301673000 | 44700 | 44750 | 44850 | 44700 | 888 |
| 372 | 20240621 | 144300 | 25261901950 | 44800 | 44750 | 44800 | 44700 | 1070 |
| 373 | 20240621 | 144200 | 25214013200 | 44700 | 44750 | 44800 | 44700 | 518 |
| 374 | 20240621 | 144100 | 25190848150 | 44700 | 44700 | 44800 | 44700 | 866 |
| 375 | 20240621 | 144000 | 25152097950 | 44750 | 44700 | 44800 | 44700 | 800 |
| 376 | 20240621 | 143900 | 25116288900 | 44800 | 44700 | 44800 | 44700 | 917 |
| 377 | 20240621 | 143800 | 25075251500 | 44700 | 44700 | 44800 | 44700 | 596 |
| 378 | 20240621 | 143700 | 25048574400 | 44700 | 44750 | 44850 | 44700 | 884 |
| 379 | 20240621 | 143600 | 25009004850 | 44750 | 44700 | 44850 | 44700 | 681 |
| 380 | 20240621 | 143500 | 24978485600 | 44700 | 44700 | 44850 | 44650 | 1133 |
| 381 | 20240621 | 143400 | 24927778300 | 44750 | 44700 | 44850 | 44700 | 950 |
| 382 | 20240621 | 143300 | 24885248700 | 44700 | 44650 | 44800 | 44650 | 547 |
| 383 | 20240621 | 143200 | 24860777550 | 44650 | 44650 | 44700 | 44650 | 676 |
| 384 | 20240621 | 143100 | 24830566700 | 44700 | 44650 | 44800 | 44650 | 1016 |
| 385 | 20240621 | 143000 | 24785164650 | 44650 | 44650 | 44800 | 44650 | 698 |
| 386 | 20240621 | 142900 | 24753938350 | 44700 | 44700 | 44800 | 44650 | 966 |
| 387 | 20240621 | 142800 | 24710747350 | 44750 | 44700 | 44850 | 44700 | 991 |
| 388 | 20240621 | 142700 | 24666377450 | 44700 | 44700 | 44850 | 44700 | 894 |
| 389 | 20240621 | 142600 | 24626366200 | 44800 | 44800 | 44800 | 44700 | 729 |
| 390 | 20240621 | 142500 | 24593743800 | 44700 | 44700 | 44850 | 44700 | 767 |
| 391 | 20240621 | 142400 | 24559408050 | 44700 | 44650 | 44800 | 44650 | 815 |
| 392 | 20240621 | 142300 | 24522926050 | 44800 | 44750 | 44800 | 44650 | 985 |
| 393 | 20240621 | 142200 | 24478892600 | 44700 | 44700 | 44800 | 44700 | 748 |
| 394 | 20240621 | 142100 | 24445430050 | 44700 | 44700 | 44750 | 44700 | 780 |
| 395 | 20240621 | 142000 | 24410535550 | 44700 | 44650 | 44750 | 44650 | 561 |
| 396 | 20240621 | 141900 | 24385446400 | 44700 | 44700 | 44750 | 44700 | 508 |
| 397 | 20240621 | 141800 | 24362735100 | 44700 | 44750 | 44800 | 44700 | 1759 |
| 398 | 20240621 | 141700 | 24284049800 | 44800 | 44700 | 44850 | 44650 | 621 |
| 399 | 20240621 | 141600 | 24256238850 | 44700 | 44650 | 44850 | 44650 | 618 |
| 400 | 20240621 | 141500 | 24228576200 | 44650 | 44600 | 44850 | 44600 | 11812 |
| 401 | 20240621 | 141400 | 23700012000 | 44600 | 44600 | 44750 | 44550 | 1011 |
| 402 | 20240621 | 141300 | 23654899000 | 44600 | 44600 | 44700 | 44550 | 964 |
| 403 | 20240621 | 141200 | 23611884250 | 44600 | 44600 | 44750 | 44600 | 1003 |
| 404 | 20240621 | 141100 | 23567089600 | 44600 | 44450 | 44750 | 44450 | 587 |
| 405 | 20240621 | 141000 | 23540889300 | 44600 | 44450 | 44650 | 44400 | 580 |
| 406 | 20240621 | 140900 | 23515079700 | 44400 | 44500 | 44500 | 44400 | 655 |
| 407 | 20240621 | 140800 | 23485949550 | 44400 | 44400 | 44500 | 44400 | 826 |
| 408 | 20240621 | 140700 | 23449238850 | 44500 | 44400 | 44500 | 44250 | 2239 |
| 409 | 20240621 | 140600 | 23349910850 | 44400 | 44450 | 44500 | 44400 | 2761 |
| 410 | 20240621 | 140500 | 23227268650 | 44450 | 44650 | 44650 | 44450 | 4715 |
| 411 | 20240621 | 140400 | 23017336850 | 44700 | 44600 | 44800 | 44550 | 576 |
| 412 | 20240621 | 140300 | 22991634650 | 44600 | 44700 | 44900 | 44600 | 4083 |
| 413 | 20240621 | 140200 | 22808994100 | 44700 | 44800 | 44900 | 44700 | 1283 |
| 414 | 20240621 | 140100 | 22751544400 | 44800 | 44800 | 44900 | 44750 | 665 |
| 415 | 20240621 | 140000 | 22721701650 | 44800 | 44700 | 44950 | 44700 | 559 |
| 416 | 20240621 | 135900 | 22696636250 | 44700 | 44650 | 44850 | 44650 | 1146 |
| 417 | 20240621 | 135800 | 22645369750 | 44650 | 44750 | 44850 | 44650 | 752 |
| 418 | 20240621 | 135700 | 22611692450 | 44750 | 44650 | 44800 | 44650 | 1041 |
| 419 | 20240621 | 135600 | 22565155650 | 44600 | 44700 | 44800 | 44600 | 963 |
| 420 | 20240621 | 135500 | 22522135300 | 44700 | 44800 | 44800 | 44650 | 895 |
| 421 | 20240621 | 135400 | 22482084400 | 44750 | 44750 | 44850 | 44650 | 551 |
| 422 | 20240621 | 135300 | 22457425600 | 44750 | 44650 | 44750 | 44650 | 519 |
| 423 | 20240621 | 135200 | 22434234900 | 44650 | 44600 | 44650 | 44550 | 935 |
| 424 | 20240621 | 135100 | 22392521250 | 44600 | 44600 | 44650 | 44550 | 1782 |
| 425 | 20240621 | 135000 | 22313092950 | 44600 | 44600 | 44650 | 44600 | 1430 |
| 426 | 20240621 | 134900 | 22249308150 | 44650 | 44650 | 44700 | 44600 | 1518 |
| 427 | 20240621 | 134800 | 22181551000 | 44600 | 44750 | 44800 | 44600 | 1155 |
| 428 | 20240621 | 134700 | 22129925000 | 44750 | 44750 | 44800 | 44700 | 3072 |
| 429 | 20240621 | 134600 | 21992536800 | 44750 | 44850 | 44900 | 44750 | 1453 |
| 430 | 20240621 | 134500 | 21927415450 | 44850 | 44850 | 44900 | 44800 | 752 |
| 431 | 20240621 | 134400 | 21893693000 | 44800 | 44850 | 45000 | 44800 | 867 |
| 432 | 20240621 | 134300 | 21854783950 | 44900 | 44850 | 44900 | 44800 | 576 |
| 433 | 20240621 | 134200 | 21828950400 | 44850 | 44900 | 44950 | 44800 | 1601 |
| 434 | 20240621 | 134100 | 21757125800 | 44850 | 44950 | 45000 | 44850 | 1231 |
| 435 | 20240621 | 134000 | 21701825100 | 44950 | 44950 | 45000 | 44900 | 651 |
| 436 | 20240621 | 133900 | 21672563550 | 44900 | 44950 | 45000 | 44850 | 550 |
| 437 | 20240621 | 133800 | 21647847200 | 44950 | 44850 | 44950 | 44850 | 645 |
| 438 | 20240621 | 133700 | 21618886950 | 44850 | 44850 | 44950 | 44850 | 563 |
| 439 | 20240621 | 133600 | 21593612700 | 44850 | 44850 | 44900 | 44850 | 821 |
| 440 | 20240621 | 133500 | 21556757700 | 44850 | 44950 | 44950 | 44800 | 899 |
| 441 | 20240621 | 133400 | 21516403800 | 44850 | 44850 | 44900 | 44850 | 706 |
| 442 | 20240621 | 133300 | 21484717250 | 44850 | 44800 | 44900 | 44800 | 846 |
| 443 | 20240621 | 133200 | 21446776150 | 44850 | 44900 | 44900 | 44800 | 2016 |
| 444 | 20240621 | 133100 | 21356419650 | 44850 | 44850 | 44900 | 44800 | 643 |
| 445 | 20240621 | 133000 | 21327580050 | 44850 | 44850 | 44950 | 44850 | 1859 |
| 446 | 20240621 | 132900 | 21244154150 | 44850 | 44850 | 44900 | 44850 | 821 |
| 447 | 20240621 | 132800 | 21207317200 | 44850 | 44900 | 44900 | 44850 | 932 |
| 448 | 20240621 | 132700 | 21165500450 | 44850 | 44950 | 44950 | 44850 | 811 |
| 449 | 20240621 | 132600 | 21129111200 | 44900 | 44950 | 44950 | 44850 | 1833 |
| 450 | 20240621 | 132500 | 21046806500 | 44900 | 44900 | 44950 | 44900 | 562 |
| 451 | 20240621 | 132400 | 21021555900 | 44950 | 44900 | 44950 | 44900 | 571 |
| 452 | 20240621 | 132300 | 20995907850 | 44950 | 44950 | 45000 | 44850 | 1412 |
| 453 | 20240621 | 132200 | 20932450700 | 44950 | 45000 | 45000 | 44950 | 534 |
| 454 | 20240621 | 132100 | 20908444100 | 44950 | 44950 | 45000 | 44950 | 434 |
| 455 | 20240621 | 132000 | 20888935750 | 44950 | 45050 | 45150 | 44900 | 3368 |
| 456 | 20240621 | 131900 | 20737417600 | 45050 | 45100 | 45200 | 45050 | 1117 |
| 457 | 20240621 | 131800 | 20687000450 | 45100 | 45200 | 45200 | 45100 | 1128 |
| 458 | 20240621 | 131700 | 20636064550 | 45150 | 45200 | 45200 | 45100 | 692 |
| 459 | 20240621 | 131600 | 20604804500 | 45150 | 45100 | 45200 | 45100 | 416 |
| 460 | 20240621 | 131500 | 20586019200 | 45100 | 45100 | 45150 | 45050 | 629 |
| 461 | 20240621 | 131400 | 20557657000 | 45100 | 45150 | 45200 | 45050 | 1525 |
| 462 | 20240621 | 131300 | 20488875600 | 45100 | 45100 | 45200 | 45100 | 463 |
| 463 | 20240621 | 131200 | 20467983400 | 45200 | 45150 | 45200 | 45100 | 1091 |
| 464 | 20240621 | 131100 | 20418705650 | 45200 | 45150 | 45250 | 45100 | 720 |
| 465 | 20240621 | 131000 | 20386157200 | 45150 | 45250 | 45250 | 45100 | 1029 |
| 466 | 20240621 | 130900 | 20339677550 | 45200 | 45200 | 45250 | 45200 | 816 |
| 467 | 20240621 | 130800 | 20302782700 | 45250 | 45200 | 45300 | 45200 | 534 |
| 468 | 20240621 | 130700 | 20278626350 | 45250 | 45150 | 45250 | 45100 | 1128 |
| 469 | 20240621 | 130600 | 20227662050 | 45200 | 45200 | 45200 | 45100 | 907 |
| 470 | 20240621 | 130500 | 20186693050 | 45150 | 45150 | 45200 | 45100 | 650 |
| 471 | 20240621 | 130400 | 20157337050 | 45100 | 45100 | 45150 | 45100 | 914 |
| 472 | 20240621 | 130300 | 20116091100 | 45100 | 45100 | 45150 | 45100 | 789 |
| 473 | 20240621 | 130200 | 20080483800 | 45150 | 45100 | 45150 | 45100 | 430 |
| 474 | 20240621 | 130100 | 20061074400 | 45100 | 45200 | 45200 | 45100 | 649 |
| 475 | 20240621 | 130000 | 20031780100 | 45100 | 45100 | 45200 | 45100 | 1158 |
| 476 | 20240621 | 125900 | 19979491200 | 45200 | 45300 | 45300 | 45100 | 2607 |
| 477 | 20240621 | 125800 | 19861644500 | 45300 | 45350 | 45350 | 45250 | 626 |
| 478 | 20240621 | 125700 | 19833289500 | 45300 | 45300 | 45350 | 45250 | 1534 |
| 479 | 20240621 | 125600 | 19763798150 | 45250 | 45250 | 45300 | 45250 | 683 |
| 480 | 20240621 | 125500 | 19732866600 | 45300 | 45250 | 45300 | 45200 | 538 |
| 481 | 20240621 | 125400 | 19708511250 | 45300 | 45250 | 45300 | 45200 | 1188 |
| 482 | 20240621 | 125300 | 19654734900 | 45200 | 45300 | 45300 | 45200 | 1265 |
| 483 | 20240621 | 125200 | 19597489200 | 45300 | 45300 | 45350 | 45300 | 808 |
| 484 | 20240621 | 125100 | 19560877350 | 45350 | 45350 | 45400 | 45300 | 679 |
| 485 | 20240621 | 125000 | 19530091400 | 45400 | 45350 | 45400 | 45250 | 1009 |
| 486 | 20240621 | 124900 | 19484368550 | 45350 | 45450 | 45450 | 45350 | 2208 |
| 487 | 20240621 | 124800 | 19384176550 | 45450 | 45400 | 45450 | 45350 | 2229 |
| 488 | 20240621 | 124700 | 19282989600 | 45350 | 45450 | 45450 | 45350 | 2480 |
| 489 | 20240621 | 124600 | 19170388950 | 45450 | 45450 | 45450 | 45400 | 4296 |
| 490 | 20240621 | 124500 | 18975265150 | 45450 | 45150 | 45450 | 45100 | 23869 |
| 491 | 20240621 | 124400 | 17894324600 | 45150 | 45150 | 45200 | 45100 | 1312 |
| 492 | 20240621 | 124300 | 17835085750 | 45150 | 45050 | 45150 | 45050 | 483 |
| 493 | 20240621 | 124200 | 17813286750 | 45150 | 45100 | 45150 | 45050 | 2393 |
| 494 | 20240621 | 124100 | 17705365900 | 45100 | 45100 | 45200 | 45050 | 1113 |
| 495 | 20240621 | 124000 | 17655152750 | 45150 | 45100 | 45150 | 45050 | 2227 |
| 496 | 20240621 | 123900 | 17554713100 | 45150 | 45150 | 45150 | 45100 | 1274 |
| 497 | 20240621 | 123800 | 17497217250 | 45100 | 45100 | 45150 | 45050 | 828 |
| 498 | 20240621 | 123700 | 17459857700 | 45150 | 45150 | 45150 | 45100 | 1364 |
| 499 | 20240621 | 123600 | 17398323250 | 45100 | 45100 | 45150 | 45050 | 862 |
| 500 | 20240621 | 123500 | 17359453500 | 45050 | 45050 | 45100 | 45050 | 1254 |
| 501 | 20240621 | 123400 | 17302911300 | 45050 | 44950 | 45100 | 44950 | 786 |
| 502 | 20240621 | 123300 | 17267492400 | 45050 | 44950 | 45100 | 44950 | 384 |
| 503 | 20240621 | 123200 | 17250213100 | 44950 | 44950 | 45050 | 44950 | 1367 |
| 504 | 20240621 | 123100 | 17188700650 | 45000 | 44950 | 45100 | 44950 | 566 |
| 505 | 20240621 | 123000 | 17163220100 | 44950 | 44900 | 45050 | 44850 | 841 |
| 506 | 20240621 | 122900 | 17125385900 | 44900 | 45000 | 45050 | 44850 | 815 |
| 507 | 20240621 | 122800 | 17088734850 | 44950 | 44950 | 45000 | 44950 | 583 |
| 508 | 20240621 | 122700 | 17062507350 | 45000 | 44950 | 45000 | 44850 | 499 |
| 509 | 20240621 | 122600 | 17040064200 | 45000 | 44900 | 45000 | 44900 | 856 |
| 510 | 20240621 | 122500 | 17001584450 | 44950 | 44900 | 45000 | 44850 | 408 |
| 511 | 20240621 | 122400 | 16983235250 | 44950 | 44850 | 45000 | 44850 | 566 |
| 512 | 20240621 | 122300 | 16957812100 | 44900 | 44850 | 44900 | 44800 | 566 |
| 513 | 20240621 | 122200 | 16932407700 | 44900 | 44850 | 44900 | 44850 | 757 |
| 514 | 20240621 | 122100 | 16898445300 | 44850 | 44850 | 44950 | 44800 | 883 |
| 515 | 20240621 | 122000 | 16858791000 | 44900 | 44900 | 44900 | 44800 | 698 |
| 516 | 20240621 | 121900 | 16827472950 | 44950 | 44850 | 44950 | 44800 | 401 |
| 517 | 20240621 | 121800 | 16809465050 | 44900 | 44800 | 44950 | 44800 | 630 |
| 518 | 20240621 | 121700 | 16781198050 | 44850 | 44800 | 44850 | 44750 | 839 |
| 519 | 20240621 | 121600 | 16743587150 | 44800 | 44800 | 44850 | 44800 | 503 |
| 520 | 20240621 | 121500 | 16721042100 | 44800 | 44800 | 44850 | 44800 | 1152 |
| 521 | 20240621 | 121400 | 16669399550 | 44850 | 44750 | 44850 | 44750 | 867 |
| 522 | 20240621 | 121300 | 16630542150 | 44800 | 44750 | 44800 | 44750 | 393 |
| 523 | 20240621 | 121200 | 16612940150 | 44750 | 44800 | 44800 | 44750 | 878 |
| 524 | 20240621 | 121100 | 16573630150 | 44800 | 44800 | 44800 | 44750 | 586 |
| 525 | 20240621 | 121000 | 16547385250 | 44800 | 44750 | 44800 | 44750 | 558 |
| 526 | 20240621 | 120900 | 16522402700 | 44750 | 44750 | 44800 | 44750 | 416 |
| 527 | 20240621 | 120800 | 16503776800 | 44800 | 44750 | 44800 | 44750 | 308 |
| 528 | 20240621 | 120700 | 16489990550 | 44750 | 44800 | 44850 | 44750 | 521 |
| 529 | 20240621 | 120600 | 16466654700 | 44850 | 44750 | 44850 | 44700 | 961 |
| 530 | 20240621 | 120500 | 16423613400 | 44750 | 44850 | 44850 | 44750 | 2035 |
| 531 | 20240621 | 120400 | 16332490650 | 44850 | 44950 | 45050 | 44850 | 3494 |
| 532 | 20240621 | 120300 | 16175615400 | 44950 | 45000 | 45050 | 44950 | 755 |
| 533 | 20240621 | 120200 | 16141625350 | 45050 | 45000 | 45100 | 45000 | 760 |
| 534 | 20240621 | 120100 | 16107413700 | 45050 | 45000 | 45100 | 45000 | 690 |
| 535 | 20240621 | 120000 | 16076330950 | 45000 | 45050 | 45100 | 45000 | 1373 |
| 536 | 20240621 | 115900 | 16014477200 | 45050 | 45050 | 45100 | 45050 | 614 |
| 537 | 20240621 | 115800 | 15986800700 | 45050 | 45100 | 45100 | 45050 | 780 |
| 538 | 20240621 | 115700 | 15951639450 | 45100 | 45150 | 45150 | 45050 | 670 |
| 539 | 20240621 | 115600 | 15921407250 | 45100 | 45100 | 45150 | 45100 | 568 |
| 540 | 20240621 | 115500 | 15895768350 | 45050 | 45100 | 45150 | 45050 | 1270 |
| 541 | 20240621 | 115400 | 15838450750 | 45100 | 45050 | 45150 | 45050 | 565 |
| 542 | 20240621 | 115300 | 15812951600 | 45050 | 45100 | 45150 | 45050 | 888 |
| 543 | 20240621 | 115200 | 15772914250 | 45050 | 45150 | 45150 | 45050 | 909 |
| 544 | 20240621 | 115100 | 15731907600 | 45050 | 45050 | 45150 | 45050 | 680 |
| 545 | 20240621 | 115000 | 15701242300 | 45050 | 45050 | 45100 | 45000 | 550 |
| 546 | 20240621 | 114900 | 15676449600 | 45000 | 45050 | 45100 | 45000 | 939 |
| 547 | 20240621 | 114800 | 15634137050 | 45050 | 45050 | 45100 | 45000 | 990 |
| 548 | 20240621 | 114700 | 15589510450 | 45050 | 45050 | 45100 | 45000 | 699 |
| 549 | 20240621 | 114600 | 15558007800 | 45050 | 44950 | 45100 | 44950 | 555 |
| 550 | 20240621 | 114500 | 15532992300 | 44950 | 45000 | 45100 | 44950 | 583 |
| 551 | 20240621 | 114400 | 15506739750 | 44950 | 45000 | 45100 | 44950 | 1489 |
| 552 | 20240621 | 114300 | 15439725850 | 45000 | 45050 | 45100 | 45000 | 1369 |
| 553 | 20240621 | 114200 | 15378056700 | 45100 | 45100 | 45150 | 45100 | 788 |
| 554 | 20240621 | 114100 | 15342501250 | 45100 | 45100 | 45150 | 45050 | 663 |
| 555 | 20240621 | 114000 | 15312582950 | 45150 | 45100 | 45150 | 45050 | 777 |
| 556 | 20240621 | 113900 | 15277514850 | 45100 | 45100 | 45150 | 45050 | 712 |
| 557 | 20240621 | 113800 | 15245407700 | 45100 | 45050 | 45150 | 45050 | 794 |
| 558 | 20240621 | 113700 | 15209623050 | 45050 | 45100 | 45150 | 45050 | 1700 |
| 559 | 20240621 | 113600 | 15132940950 | 45100 | 45150 | 45200 | 45100 | 860 |
| 560 | 20240621 | 113500 | 15094113400 | 45150 | 45150 | 45200 | 45150 | 1310 |
| 561 | 20240621 | 113400 | 15034940100 | 45150 | 45150 | 45200 | 45150 | 1036 |
| 562 | 20240621 | 113300 | 14988128600 | 45100 | 45100 | 45150 | 45100 | 1736 |
| 563 | 20240621 | 113200 | 14909757050 | 45100 | 45050 | 45150 | 45050 | 1226 |
| 564 | 20240621 | 113100 | 14854476200 | 45100 | 45050 | 45100 | 45050 | 657 |
| 565 | 20240621 | 113000 | 14824851550 | 45050 | 45100 | 45100 | 45000 | 957 |
| 566 | 20240621 | 112900 | 14781721650 | 45100 | 45000 | 45100 | 45000 | 648 |
| 567 | 20240621 | 112800 | 14752514500 | 45000 | 45000 | 45100 | 45000 | 932 |
| 568 | 20240621 | 112700 | 14710518350 | 45000 | 45050 | 45100 | 45000 | 954 |
| 569 | 20240621 | 112600 | 14667533050 | 45050 | 45000 | 45100 | 45000 | 580 |
| 570 | 20240621 | 112500 | 14641400550 | 45000 | 45000 | 45100 | 45000 | 877 |
| 571 | 20240621 | 112400 | 14601905550 | 45000 | 44950 | 45000 | 44950 | 1530 |
| 572 | 20240621 | 112300 | 14533103450 | 44950 | 44950 | 45000 | 44950 | 1048 |
| 573 | 20240621 | 112200 | 14485990050 | 44950 | 45150 | 45150 | 44950 | 5602 |
| 574 | 20240621 | 112100 | 14233528550 | 45100 | 45200 | 45200 | 45100 | 1692 |
| 575 | 20240621 | 112000 | 14157127750 | 45250 | 45200 | 45250 | 45150 | 2475 |
| 576 | 20240621 | 111900 | 14045277800 | 45300 | 45250 | 45300 | 45200 | 1557 |
| 577 | 20240621 | 111800 | 13974818600 | 45250 | 45250 | 45300 | 45200 | 2183 |
| 578 | 20240621 | 111700 | 13876029550 | 45300 | 45200 | 45300 | 45200 | 1777 |
| 579 | 20240621 | 111600 | 13795591500 | 45250 | 45200 | 45250 | 45200 | 1370 |
| 580 | 20240621 | 111500 | 13733630850 | 45200 | 45200 | 45250 | 45200 | 1704 |
| 581 | 20240621 | 111400 | 13656580650 | 45200 | 45150 | 45200 | 45150 | 1617 |
| 582 | 20240621 | 111300 | 13583506200 | 45200 | 45150 | 45200 | 45150 | 887 |
| 583 | 20240621 | 111200 | 13543432600 | 45200 | 45200 | 45200 | 45100 | 2064 |
| 584 | 20240621 | 111100 | 13450184850 | 45200 | 45150 | 45200 | 45150 | 1127 |
| 585 | 20240621 | 111000 | 13399252850 | 45150 | 45100 | 45200 | 45100 | 702 |
| 586 | 20240621 | 110900 | 13367540700 | 45100 | 45100 | 45200 | 45050 | 925 |
| 587 | 20240621 | 110800 | 13325798650 | 45150 | 45100 | 45200 | 45100 | 691 |
| 588 | 20240621 | 110700 | 13294602800 | 45100 | 45100 | 45150 | 45050 | 1673 |
| 589 | 20240621 | 110600 | 13219152500 | 45050 | 44950 | 45100 | 44950 | 3617 |
| 590 | 20240621 | 110500 | 13056353300 | 44900 | 45000 | 45000 | 44800 | 3387 |
| 591 | 20240621 | 110400 | 12904172350 | 44950 | 45100 | 45100 | 44950 | 3369 |
| 592 | 20240621 | 110300 | 12752477250 | 45100 | 45100 | 45150 | 45050 | 1506 |
| 593 | 20240621 | 110200 | 12684564350 | 45150 | 45250 | 45300 | 45150 | 4748 |
| 594 | 20240621 | 110100 | 12469883750 | 45300 | 45250 | 45300 | 45200 | 3261 |
| 595 | 20240621 | 110000 | 12322295550 | 45250 | 45200 | 45250 | 45150 | 6588 |
| 596 | 20240621 | 105900 | 12024476250 | 45200 | 45100 | 45200 | 45100 | 4314 |
| 597 | 20240621 | 105800 | 11829758350 | 45100 | 45050 | 45100 | 45000 | 2581 |
| 598 | 20240621 | 105700 | 11713458050 | 45050 | 44900 | 45050 | 44900 | 10933 |
| 599 | 20240621 | 105600 | 11221544300 | 44900 | 44950 | 44950 | 44900 | 2134 |
| 600 | 20240621 | 105500 | 11125631200 | 44950 | 44900 | 44950 | 44900 | 1426 |
| 601 | 20240621 | 105400 | 11061578700 | 44900 | 44950 | 44950 | 44900 | 636 |
| 602 | 20240621 | 105300 | 11033003700 | 44900 | 45000 | 45000 | 44900 | 4008 |
| 603 | 20240621 | 105200 | 10852739300 | 45000 | 44800 | 45000 | 44750 | 9043 |
| 604 | 20240621 | 105100 | 10446707750 | 44750 | 44700 | 44800 | 44700 | 885 |
| 605 | 20240621 | 105000 | 10407070950 | 44700 | 44750 | 44800 | 44700 | 1522 |
| 606 | 20240621 | 104900 | 10338919000 | 44750 | 44650 | 44800 | 44650 | 510 |
| 607 | 20240621 | 104800 | 10316113100 | 44650 | 44650 | 44750 | 44600 | 663 |
| 608 | 20240621 | 104700 | 10286520550 | 44750 | 44600 | 44750 | 44600 | 491 |
| 609 | 20240621 | 104600 | 10264611400 | 44600 | 44800 | 44800 | 44600 | 4372 |
| 610 | 20240621 | 104500 | 10069154850 | 44800 | 44800 | 44850 | 44750 | 2283 |
| 611 | 20240621 | 104400 | 9966858250 | 44750 | 44750 | 44800 | 44750 | 1150 |
| 612 | 20240621 | 104300 | 9915346350 | 44800 | 44750 | 44800 | 44700 | 3052 |
| 613 | 20240621 | 104200 | 9778733000 | 44750 | 44650 | 44750 | 44600 | 5292 |
| 614 | 20240621 | 104100 | 9542145750 | 44650 | 44500 | 44650 | 44500 | 881 |
| 615 | 20240621 | 104000 | 9502847650 | 44500 | 44650 | 44650 | 44500 | 1006 |
| 616 | 20240621 | 103900 | 9457973700 | 44600 | 44500 | 44650 | 44500 | 753 |
| 617 | 20240621 | 103800 | 9424397950 | 44600 | 44550 | 44650 | 44550 | 953 |
| 618 | 20240621 | 103700 | 9381895250 | 44550 | 44600 | 44600 | 44500 | 663 |
| 619 | 20240621 | 103600 | 9352338850 | 44600 | 44600 | 44650 | 44550 | 707 |
| 620 | 20240621 | 103500 | 9320798000 | 44600 | 44500 | 44650 | 44500 | 533 |
| 621 | 20240621 | 103400 | 9297034500 | 44500 | 44600 | 44650 | 44500 | 2200 |
| 622 | 20240621 | 103300 | 9198991550 | 44550 | 44550 | 44600 | 44550 | 1330 |
| 623 | 20240621 | 103200 | 9139718300 | 44550 | 44550 | 44600 | 44550 | 580 |
| 624 | 20240621 | 103100 | 9113863850 | 44500 | 44500 | 44600 | 44500 | 613 |
| 625 | 20240621 | 103000 | 9086553150 | 44500 | 44350 | 44600 | 44350 | 1039 |
| 626 | 20240621 | 102900 | 9040281900 | 44450 | 44300 | 44450 | 44300 | 1420 |
| 627 | 20240621 | 102800 | 8977232050 | 44350 | 44350 | 44450 | 44300 | 874 |
| 628 | 20240621 | 102700 | 8938449350 | 44350 | 44300 | 44450 | 44300 | 660 |
| 629 | 20240621 | 102600 | 8909160500 | 44300 | 44350 | 44400 | 44250 | 614 |
| 630 | 20240621 | 102500 | 8881949400 | 44250 | 44300 | 44300 | 44250 | 814 |
| 631 | 20240621 | 102400 | 8845898600 | 44300 | 44400 | 44400 | 44250 | 2265 |
| 632 | 20240621 | 102300 | 8745504550 | 44350 | 44350 | 44400 | 44350 | 538 |
| 633 | 20240621 | 102200 | 8721633500 | 44350 | 44350 | 44450 | 44350 | 452 |
| 634 | 20240621 | 102100 | 8701577800 | 44350 | 44400 | 44500 | 44300 | 2085 |
| 635 | 20240621 | 102000 | 8609044650 | 44350 | 44450 | 44450 | 44350 | 2626 |
| 636 | 20240621 | 101900 | 8492396550 | 44400 | 44500 | 44550 | 44400 | 1932 |
| 637 | 20240621 | 101800 | 8406470900 | 44500 | 44450 | 44550 | 44450 | 646 |
| 638 | 20240621 | 101700 | 8377718400 | 44550 | 44550 | 44700 | 44450 | 2990 |
| 639 | 20240621 | 101600 | 8244434800 | 44600 | 44700 | 44700 | 44600 | 4472 |
| 640 | 20240621 | 101500 | 8044731450 | 44700 | 44700 | 44700 | 44650 | 942 |
| 641 | 20240621 | 101400 | 8002630900 | 44650 | 44650 | 44700 | 44600 | 1810 |
| 642 | 20240621 | 101300 | 7921816550 | 44650 | 44600 | 44650 | 44550 | 1820 |
| 643 | 20240621 | 101200 | 7840628550 | 44600 | 44600 | 44600 | 44550 | 1441 |
| 644 | 20240621 | 101100 | 7776374900 | 44600 | 44600 | 44600 | 44500 | 910 |
| 645 | 20240621 | 101000 | 7735821550 | 44600 | 44550 | 44600 | 44550 | 983 |
| 646 | 20240621 | 100900 | 7692001150 | 44600 | 44600 | 44600 | 44550 | 523 |
| 647 | 20240621 | 100800 | 7668678150 | 44600 | 44550 | 44600 | 44500 | 2732 |
| 648 | 20240621 | 100700 | 7546894250 | 44550 | 44500 | 44550 | 44450 | 1202 |
| 649 | 20240621 | 100600 | 7493391300 | 44500 | 44500 | 44500 | 44400 | 1239 |
| 650 | 20240621 | 100500 | 7438291350 | 44500 | 44450 | 44500 | 44400 | 1220 |
| 651 | 20240621 | 100400 | 7384076250 | 44450 | 44400 | 44450 | 44400 | 831 |
| 652 | 20240621 | 100300 | 7347159800 | 44400 | 44350 | 44450 | 44350 | 1454 |
| 653 | 20240621 | 100200 | 7282604250 | 44400 | 44400 | 44450 | 44350 | 899 |
| 654 | 20240621 | 100100 | 7242684200 | 44450 | 44400 | 44450 | 44350 | 1267 |
| 655 | 20240621 | 100000 | 7186408900 | 44400 | 44350 | 44400 | 44350 | 1073 |
| 656 | 20240621 | 095900 | 7138794900 | 44300 | 44250 | 44350 | 44250 | 2157 |
| 657 | 20240621 | 095800 | 7043215850 | 44300 | 44300 | 44300 | 44250 | 754 |
| 658 | 20240621 | 095700 | 7009831600 | 44300 | 44300 | 44350 | 44300 | 1009 |
| 659 | 20240621 | 095600 | 6965113800 | 44300 | 44300 | 44300 | 44250 | 631 |
| 660 | 20240621 | 095500 | 6937174100 | 44250 | 44200 | 44300 | 44200 | 563 |
| 661 | 20240621 | 095400 | 6912254800 | 44200 | 44250 | 44350 | 44100 | 2652 |
| 662 | 20240621 | 095300 | 6795030200 | 44250 | 44400 | 44450 | 44200 | 3036 |
| 663 | 20240621 | 095200 | 6660400750 | 44450 | 44500 | 44500 | 44400 | 1225 |
| 664 | 20240621 | 095100 | 6605922600 | 44450 | 44550 | 44600 | 44450 | 3052 |
| 665 | 20240621 | 095000 | 6469982150 | 44550 | 44550 | 44550 | 44500 | 991 |
| 666 | 20240621 | 094900 | 6425844650 | 44550 | 44400 | 44600 | 44350 | 10429 |
| 667 | 20240621 | 094800 | 5962222050 | 44400 | 44350 | 44400 | 44350 | 863 |
| 668 | 20240621 | 094700 | 5923908900 | 44400 | 44300 | 44400 | 44300 | 1156 |
| 669 | 20240621 | 094600 | 5872618950 | 44350 | 44350 | 44350 | 44300 | 1197 |
| 670 | 20240621 | 094500 | 5819535150 | 44350 | 44300 | 44400 | 44250 | 3050 |
| 671 | 20240621 | 094400 | 5684262800 | 44300 | 44300 | 44350 | 44250 | 1721 |
| 672 | 20240621 | 094300 | 5608021150 | 44300 | 44150 | 44300 | 44050 | 3829 |
| 673 | 20240621 | 094200 | 5438725650 | 44200 | 44150 | 44200 | 44100 | 506 |
| 674 | 20240621 | 094100 | 5416394100 | 44200 | 44050 | 44200 | 44000 | 755 |
| 675 | 20240621 | 094000 | 5383140950 | 44050 | 44200 | 44200 | 44000 | 2756 |
| 676 | 20240621 | 093900 | 5261583900 | 44250 | 44200 | 44250 | 44200 | 4556 |
| 677 | 20240621 | 093800 | 5060056550 | 44200 | 44200 | 44250 | 44200 | 1227 |
| 678 | 20240621 | 093700 | 5005782700 | 44200 | 44200 | 44250 | 44200 | 966 |
| 679 | 20240621 | 093600 | 4963067150 | 44200 | 44150 | 44250 | 44150 | 3281 |
| 680 | 20240621 | 093500 | 4818070850 | 44150 | 44100 | 44200 | 44050 | 2461 |
| 681 | 20240621 | 093400 | 4709442400 | 44100 | 44100 | 44150 | 44100 | 738 |
| 682 | 20240621 | 093300 | 4676869850 | 44150 | 44000 | 44200 | 44000 | 5942 |
| 683 | 20240621 | 093200 | 4414895850 | 44000 | 43850 | 44000 | 43850 | 1887 |
| 684 | 20240621 | 093100 | 4332000100 | 43850 | 43900 | 43950 | 43800 | 1504 |
| 685 | 20240621 | 093000 | 4266032450 | 43900 | 43950 | 43950 | 43850 | 899 |
| 686 | 20240621 | 092900 | 4226566400 | 43950 | 43900 | 44000 | 43850 | 487 |
| 687 | 20240621 | 092800 | 4205178800 | 43900 | 43850 | 43950 | 43850 | 1514 |
| 688 | 20240621 | 092700 | 4138720250 | 43850 | 43850 | 43900 | 43800 | 507 |
| 689 | 20240621 | 092600 | 4116485000 | 43750 | 43950 | 44000 | 43700 | 4033 |
| 690 | 20240621 | 092500 | 3939689500 | 44000 | 43900 | 44000 | 43900 | 789 |
| 691 | 20240621 | 092400 | 3905023600 | 43950 | 44000 | 44000 | 43850 | 1968 |
| 692 | 20240621 | 092300 | 3818590450 | 44000 | 44100 | 44100 | 43950 | 2680 |
| 693 | 20240621 | 092200 | 3700660900 | 44100 | 44150 | 44250 | 44100 | 4174 |
| 694 | 20240621 | 092100 | 3516268050 | 44200 | 43800 | 44200 | 43750 | 12657 |
| 695 | 20240621 | 092000 | 2958953000 | 43800 | 43550 | 43900 | 43550 | 9773 |
| 696 | 20240621 | 091900 | 2531592550 | 43550 | 43550 | 43700 | 43450 | 8000 |
| 697 | 20240621 | 091800 | 2182861350 | 43500 | 43300 | 43550 | 43300 | 7142 |
| 698 | 20240621 | 091700 | 1872565700 | 43200 | 43150 | 43350 | 43000 | 2891 |
| 699 | 20240621 | 091600 | 1747627250 | 43250 | 43100 | 43350 | 43050 | 1484 |
| 700 | 20240621 | 091500 | 1683531400 | 43150 | 43050 | 43200 | 43000 | 1452 |
| 701 | 20240621 | 091400 | 1620945700 | 42850 | 43000 | 43000 | 42850 | 440 |
| 702 | 20240621 | 091300 | 1602063800 | 43050 | 43000 | 43100 | 42950 | 1444 |
| 703 | 20240621 | 091200 | 1539969150 | 42950 | 42950 | 43350 | 42800 | 4183 |
| 704 | 20240621 | 091100 | 1360212150 | 42900 | 43050 | 43050 | 42900 | 1164 |
| 705 | 20240621 | 091000 | 1310153350 | 43100 | 43400 | 43400 | 43100 | 6041 |
| 706 | 20240621 | 090900 | 1049474350 | 43400 | 43350 | 43400 | 43300 | 1513 |
| 707 | 20240621 | 090800 | 983892250 | 43350 | 43350 | 43350 | 43250 | 2080 |
| 708 | 20240621 | 090700 | 893788650 | 43350 | 43350 | 43400 | 43300 | 1919 |
| 709 | 20240621 | 090600 | 810654350 | 43400 | 43250 | 43400 | 43050 | 3113 |
| 710 | 20240621 | 090500 | 676061200 | 43250 | 42900 | 43300 | 42900 | 5414 |
| 711 | 20240621 | 090400 | 442862250 | 42950 | 42700 | 42950 | 42600 | 5608 |
| 712 | 20240621 | 090300 | 203423400 | 42700 | 42800 | 42800 | 42700 | 454 |
| 713 | 20240621 | 090200 | 184015600 | 42750 | 42750 | 42750 | 42700 | 1432 |
| 714 | 20240621 | 090100 | 122798000 | 42750 | 42750 | 42800 | 42700 | 227 |
| 715 | 20240621 | 090000 | 113085600 | 42650 | 42950 | 42950 | 42650 | 2596 |