38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 3 | 20240904 | 204900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240904 | 204800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240904 | 204700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240904 | 204600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240904 | 204500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240904 | 204400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240904 | 204300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240904 | 204200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240904 | 204100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240904 | 204000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240904 | 203900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240904 | 203800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240904 | 203700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240904 | 203600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240904 | 203500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240904 | 203400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240904 | 203300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240904 | 203200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240904 | 203100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240904 | 203000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240904 | 202900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240904 | 202800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240904 | 202700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240904 | 202600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240904 | 202500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240904 | 202400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240904 | 202300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240904 | 202200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240904 | 202100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240904 | 202000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 33 | 20240904 | 201900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240904 | 201800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240904 | 201700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240904 | 201600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240904 | 201500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240904 | 201400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240904 | 201300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240904 | 201200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240904 | 201100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240904 | 201000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240904 | 200900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240904 | 200800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240904 | 200700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240904 | 200600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240904 | 200500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240904 | 200400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240904 | 200300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240904 | 200200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240904 | 200100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240904 | 200000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240904 | 195900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240904 | 195800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240904 | 195700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240904 | 195600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240904 | 195500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240904 | 195400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240904 | 195300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240904 | 195200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240904 | 195100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240904 | 195000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 63 | 20240904 | 194900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240904 | 194800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240904 | 194700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240904 | 194600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240904 | 194500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240904 | 194400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240904 | 194300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240904 | 194200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240904 | 194100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240904 | 194000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240904 | 193900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240904 | 193800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240904 | 193700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240904 | 193600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240904 | 193500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240904 | 193400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240904 | 193300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240904 | 193200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240904 | 193100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240904 | 193000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240904 | 192900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240904 | 192800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240904 | 192700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240904 | 192600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240904 | 192500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240904 | 192400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240904 | 192300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240904 | 192200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240904 | 192100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240904 | 192000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 93 | 20240904 | 191900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240904 | 191800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240904 | 191700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240904 | 191600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240904 | 191500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240904 | 191400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240904 | 191300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240904 | 191200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240904 | 191100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240904 | 191000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240904 | 190900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240904 | 190800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240904 | 190700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240904 | 190600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240904 | 190500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240904 | 190400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240904 | 190300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240904 | 190200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240904 | 190100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240904 | 190000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240904 | 185900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240904 | 185800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240904 | 185700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240904 | 185600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240904 | 185500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240904 | 185400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240904 | 185300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240904 | 185200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240904 | 185100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240904 | 185000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 123 | 20240904 | 184900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240904 | 184800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240904 | 184700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240904 | 184600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240904 | 184500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240904 | 184400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240904 | 184300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240904 | 184200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240904 | 184100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240904 | 184000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240904 | 183900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240904 | 183800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240904 | 183700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240904 | 183600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240904 | 183500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240904 | 183400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240904 | 183300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240904 | 183200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240904 | 183100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240904 | 183000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240904 | 182900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240904 | 182800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240904 | 182700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240904 | 182600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240904 | 182500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240904 | 182400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240904 | 182300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240904 | 182200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240904 | 182100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240904 | 182000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 153 | 20240904 | 181900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240904 | 181800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240904 | 181700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240904 | 181600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240904 | 181500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240904 | 181400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240904 | 181300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240904 | 181200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240904 | 181100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240904 | 181000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240904 | 180900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240904 | 180800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240904 | 180700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240904 | 180600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240904 | 180500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240904 | 180400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240904 | 180300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240904 | 180200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240904 | 180100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240904 | 180000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240904 | 175900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240904 | 175800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240904 | 175700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240904 | 175600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240904 | 175500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240904 | 175400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240904 | 175300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240904 | 175200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240904 | 175100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240904 | 175000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 183 | 20240904 | 174900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240904 | 174800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240904 | 174700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240904 | 174600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240904 | 174500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240904 | 174400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240904 | 174300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240904 | 174200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240904 | 174100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240904 | 174000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240904 | 173900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240904 | 173800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240904 | 173700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240904 | 173600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240904 | 173500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240904 | 173400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240904 | 173300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240904 | 173200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240904 | 173100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240904 | 173000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240904 | 172900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240904 | 172800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240904 | 172700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240904 | 172600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240904 | 172500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240904 | 172400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240904 | 172300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240904 | 172200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240904 | 172100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240904 | 172000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 213 | 20240904 | 171900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240904 | 171800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240904 | 171700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240904 | 171600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240904 | 171500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240904 | 171400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240904 | 171300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240904 | 171200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240904 | 171100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240904 | 171000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240904 | 170900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240904 | 170800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240904 | 170700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240904 | 170600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240904 | 170500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240904 | 170400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240904 | 170300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240904 | 170200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240904 | 170100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240904 | 170000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240904 | 165900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240904 | 165800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240904 | 165700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240904 | 165600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240904 | 165500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240904 | 165400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240904 | 165300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240904 | 165200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240904 | 165100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240904 | 165000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 243 | 20240904 | 164900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240904 | 164800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240904 | 164700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240904 | 164600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240904 | 164500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240904 | 164400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240904 | 164300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240904 | 164200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240904 | 164100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240904 | 164000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240904 | 163900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240904 | 163800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240904 | 163700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240904 | 163600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240904 | 163500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240904 | 163400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240904 | 163300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240904 | 163200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240904 | 163100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240904 | 163000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240904 | 162900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240904 | 162800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240904 | 162700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240904 | 162600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240904 | 162500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240904 | 162400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240904 | 162300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240904 | 162200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240904 | 162100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240904 | 162000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 273 | 20240904 | 161900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240904 | 161800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240904 | 161700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240904 | 161600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240904 | 161500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240904 | 161400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240904 | 161300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240904 | 161200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240904 | 161100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240904 | 161000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240904 | 160900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240904 | 160800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240904 | 160700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240904 | 160600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240904 | 160500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240904 | 160400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240904 | 160300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240904 | 160200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240904 | 160100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240904 | 160000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240904 | 155900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240904 | 155800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240904 | 155700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240904 | 155600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240904 | 155500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240904 | 155400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240904 | 155300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240904 | 155200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240904 | 155100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240904 | 155000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 303 | 20240904 | 154900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240904 | 154800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240904 | 154700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240904 | 154600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240904 | 154500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240904 | 154400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240904 | 154300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240904 | 154200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240904 | 154100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20240904 | 154000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240904 | 153900 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240904 | 153800 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240904 | 153700 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240904 | 153600 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240904 | 153500 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240904 | 153400 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240904 | 153300 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240904 | 153200 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240904 | 153100 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20240904 | 153000 | 11485484450 | 32000 | 32000 | 32000 | 32000 | 6846 |
| 323 | 20240904 | 152900 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20240904 | 152800 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20240904 | 152700 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20240904 | 152600 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20240904 | 152500 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20240904 | 152400 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20240904 | 152300 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20240904 | 152200 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20240904 | 152100 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20240904 | 152000 | 11266412450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 333 | 20240904 | 151900 | 11266412450 | 32050 | 32050 | 32050 | 32000 | 581 |
| 334 | 20240904 | 151800 | 11247810100 | 32050 | 31950 | 32050 | 31950 | 641 |
| 335 | 20240904 | 151700 | 11227303250 | 31950 | 32050 | 32050 | 31950 | 1281 |
| 336 | 20240904 | 151600 | 11186316500 | 32000 | 31950 | 32050 | 31950 | 1054 |
| 337 | 20240904 | 151500 | 11152588450 | 31950 | 32050 | 32050 | 31950 | 1327 |
| 338 | 20240904 | 151400 | 11110124400 | 32000 | 32000 | 32050 | 32000 | 600 |
| 339 | 20240904 | 151300 | 11090912000 | 32000 | 32000 | 32050 | 32000 | 1069 |
| 340 | 20240904 | 151200 | 11056696800 | 32050 | 32050 | 32050 | 32000 | 797 |
| 341 | 20240904 | 151100 | 11031191100 | 32050 | 32050 | 32050 | 32000 | 92 |
| 342 | 20240904 | 151000 | 11028244400 | 32000 | 32000 | 32050 | 32000 | 427 |
| 343 | 20240904 | 150900 | 11014566750 | 32000 | 32000 | 32050 | 32000 | 524 |
| 344 | 20240904 | 150800 | 10997795400 | 32050 | 32050 | 32050 | 32000 | 338 |
| 345 | 20240904 | 150700 | 10986978150 | 32050 | 32050 | 32050 | 32000 | 140 |
| 346 | 20240904 | 150600 | 10982491300 | 32000 | 32050 | 32050 | 32000 | 1668 |
| 347 | 20240904 | 150500 | 10929085150 | 32050 | 32050 | 32100 | 32000 | 1385 |
| 348 | 20240904 | 150400 | 10884761850 | 32050 | 32050 | 32050 | 32000 | 428 |
| 349 | 20240904 | 150300 | 10871044500 | 32050 | 32100 | 32100 | 32050 | 426 |
| 350 | 20240904 | 150200 | 10857388850 | 32100 | 32000 | 32100 | 32000 | 594 |
| 351 | 20240904 | 150100 | 10838349200 | 32000 | 32050 | 32100 | 32000 | 465 |
| 352 | 20240904 | 150000 | 10823445550 | 32050 | 32100 | 32100 | 32050 | 235 |
| 353 | 20240904 | 145900 | 10815911250 | 32100 | 32050 | 32100 | 32050 | 289 |
| 354 | 20240904 | 145800 | 10806636900 | 32050 | 32050 | 32100 | 32050 | 211 |
| 355 | 20240904 | 145700 | 10799873650 | 32050 | 32050 | 32150 | 32050 | 1183 |
| 356 | 20240904 | 145600 | 10761923500 | 32100 | 32050 | 32100 | 32050 | 1478 |
| 357 | 20240904 | 145500 | 10714551400 | 32050 | 32050 | 32050 | 32000 | 324 |
| 358 | 20240904 | 145400 | 10704176300 | 32000 | 32000 | 32050 | 31950 | 1507 |
| 359 | 20240904 | 145300 | 10655951500 | 32000 | 32050 | 32050 | 32000 | 1172 |
| 360 | 20240904 | 145200 | 10618445300 | 32050 | 32000 | 32050 | 32000 | 1399 |
| 361 | 20240904 | 145100 | 10573676750 | 32000 | 32050 | 32050 | 32000 | 1211 |
| 362 | 20240904 | 145000 | 10534921050 | 32000 | 31950 | 32050 | 31950 | 880 |
| 363 | 20240904 | 144900 | 10506760500 | 32000 | 32050 | 32050 | 31950 | 774 |
| 364 | 20240904 | 144800 | 10481999450 | 32050 | 32000 | 32050 | 32000 | 127 |
| 365 | 20240904 | 144700 | 10477935300 | 32050 | 32000 | 32050 | 31950 | 2814 |
| 366 | 20240904 | 144600 | 10387900350 | 32000 | 32000 | 32050 | 32000 | 1415 |
| 367 | 20240904 | 144500 | 10342618950 | 32050 | 32050 | 32050 | 32000 | 682 |
| 368 | 20240904 | 144400 | 10320792450 | 32050 | 32050 | 32050 | 32000 | 1007 |
| 369 | 20240904 | 144300 | 10288522550 | 32050 | 32050 | 32100 | 32000 | 5119 |
| 370 | 20240904 | 144200 | 10124681800 | 32000 | 32050 | 32050 | 31950 | 544 |
| 371 | 20240904 | 144100 | 10107278200 | 32000 | 32050 | 32050 | 32000 | 3041 |
| 372 | 20240904 | 144000 | 10009950150 | 32000 | 32000 | 32050 | 32000 | 119 |
| 373 | 20240904 | 143900 | 10006139950 | 32050 | 32050 | 32100 | 32050 | 690 |
| 374 | 20240904 | 143800 | 9984025050 | 32100 | 32050 | 32150 | 32050 | 919 |
| 375 | 20240904 | 143700 | 9954524850 | 32100 | 32050 | 32100 | 32000 | 1393 |
| 376 | 20240904 | 143600 | 9909877050 | 32100 | 32100 | 32100 | 32050 | 210 |
| 377 | 20240904 | 143500 | 9903143350 | 32100 | 32050 | 32100 | 32050 | 352 |
| 378 | 20240904 | 143400 | 9891861550 | 32050 | 32100 | 32150 | 32050 | 534 |
| 379 | 20240904 | 143300 | 9874730800 | 32100 | 32150 | 32150 | 32100 | 230 |
| 380 | 20240904 | 143200 | 9867340100 | 32150 | 32200 | 32200 | 32150 | 217 |
| 381 | 20240904 | 143100 | 9860362950 | 32200 | 32150 | 32200 | 32050 | 1714 |
| 382 | 20240904 | 143000 | 9805400150 | 32200 | 32150 | 32200 | 32150 | 669 |
| 383 | 20240904 | 142900 | 9783890250 | 32150 | 32150 | 32200 | 32150 | 944 |
| 384 | 20240904 | 142800 | 9753503250 | 32200 | 32200 | 32200 | 32150 | 74 |
| 385 | 20240904 | 142700 | 9751122800 | 32200 | 32150 | 32200 | 32150 | 504 |
| 386 | 20240904 | 142600 | 9734913850 | 32150 | 32150 | 32200 | 32100 | 330 |
| 387 | 20240904 | 142500 | 9724306400 | 32150 | 32150 | 32200 | 32100 | 541 |
| 388 | 20240904 | 142400 | 9706923350 | 32150 | 32150 | 32150 | 32100 | 405 |
| 389 | 20240904 | 142300 | 9693912350 | 32150 | 32150 | 32150 | 32100 | 192 |
| 390 | 20240904 | 142200 | 9687744050 | 32150 | 32100 | 32200 | 32050 | 1476 |
| 391 | 20240904 | 142100 | 9640302200 | 32100 | 32100 | 32150 | 32050 | 1332 |
| 392 | 20240904 | 142000 | 9597546300 | 32050 | 32050 | 32100 | 32000 | 674 |
| 393 | 20240904 | 141900 | 9575955900 | 32050 | 32000 | 32100 | 32000 | 1200 |
| 394 | 20240904 | 141800 | 9537511550 | 32000 | 32000 | 32050 | 32000 | 990 |
| 395 | 20240904 | 141700 | 9505825500 | 32050 | 31950 | 32050 | 31950 | 425 |
| 396 | 20240904 | 141600 | 9492243250 | 32050 | 32050 | 32050 | 31950 | 761 |
| 397 | 20240904 | 141500 | 9467897800 | 32000 | 31950 | 32000 | 31950 | 218 |
| 398 | 20240904 | 141400 | 9460927050 | 31950 | 32050 | 32050 | 31950 | 785 |
| 399 | 20240904 | 141300 | 9435820950 | 32000 | 32050 | 32050 | 32000 | 763 |
| 400 | 20240904 | 141200 | 9411402300 | 32000 | 32000 | 32050 | 31950 | 247 |
| 401 | 20240904 | 141100 | 9403503900 | 31950 | 31950 | 32050 | 31950 | 467 |
| 402 | 20240904 | 141000 | 9388564350 | 32000 | 32000 | 32000 | 31950 | 304 |
| 403 | 20240904 | 140900 | 9378850250 | 31950 | 31950 | 31950 | 31900 | 137 |
| 404 | 20240904 | 140800 | 9374474350 | 32000 | 31900 | 32000 | 31900 | 1675 |
| 405 | 20240904 | 140700 | 9321026700 | 31900 | 31950 | 31950 | 31900 | 1198 |
| 406 | 20240904 | 140600 | 9282798000 | 31950 | 32000 | 32000 | 31950 | 891 |
| 407 | 20240904 | 140500 | 9254301300 | 32000 | 31950 | 32050 | 31900 | 2774 |
| 408 | 20240904 | 140400 | 9165771750 | 31950 | 31950 | 32000 | 31950 | 311 |
| 409 | 20240904 | 140300 | 9155831750 | 31950 | 32000 | 32000 | 31950 | 554 |
| 410 | 20240904 | 140200 | 9138130950 | 32000 | 32000 | 32050 | 31950 | 751 |
| 411 | 20240904 | 140100 | 9114107900 | 32000 | 31950 | 32050 | 31950 | 438 |
| 412 | 20240904 | 140000 | 9100092700 | 31950 | 32000 | 32050 | 31950 | 381 |
| 413 | 20240904 | 135900 | 9087914700 | 32000 | 32000 | 32000 | 31950 | 2662 |
| 414 | 20240904 | 135800 | 9002795350 | 31950 | 32000 | 32000 | 31950 | 899 |
| 415 | 20240904 | 135700 | 8974070500 | 31950 | 31950 | 32000 | 31950 | 490 |
| 416 | 20240904 | 135600 | 8958413500 | 32000 | 32100 | 32100 | 31950 | 1945 |
| 417 | 20240904 | 135500 | 8896167900 | 32050 | 32100 | 32100 | 32050 | 292 |
| 418 | 20240904 | 135400 | 8886807250 | 32050 | 32100 | 32150 | 32050 | 477 |
| 419 | 20240904 | 135300 | 8871512450 | 32050 | 32100 | 32150 | 32050 | 601 |
| 420 | 20240904 | 135200 | 8852233000 | 32050 | 32050 | 32100 | 32050 | 342 |
| 421 | 20240904 | 135100 | 8841268150 | 32050 | 32050 | 32100 | 32050 | 117 |
| 422 | 20240904 | 135000 | 8837516900 | 32100 | 32100 | 32100 | 32050 | 418 |
| 423 | 20240904 | 134900 | 8824112350 | 32100 | 32050 | 32100 | 32050 | 143 |
| 424 | 20240904 | 134800 | 8819526700 | 32050 | 32000 | 32100 | 32000 | 1167 |
| 425 | 20240904 | 134700 | 8782141050 | 32000 | 32000 | 32050 | 31950 | 120 |
| 426 | 20240904 | 134600 | 8778303100 | 32050 | 32000 | 32050 | 32000 | 415 |
| 427 | 20240904 | 134500 | 8765015100 | 32000 | 32050 | 32050 | 32000 | 580 |
| 428 | 20240904 | 134400 | 8746454050 | 32000 | 32050 | 32050 | 32000 | 290 |
| 429 | 20240904 | 134300 | 8737170900 | 32050 | 31950 | 32050 | 31950 | 830 |
| 430 | 20240904 | 134200 | 8710623200 | 32000 | 31950 | 32000 | 31950 | 941 |
| 431 | 20240904 | 134100 | 8680551050 | 31950 | 32000 | 32000 | 31950 | 287 |
| 432 | 20240904 | 134000 | 8671377650 | 32000 | 31950 | 32000 | 31950 | 282 |
| 433 | 20240904 | 133900 | 8662366000 | 31950 | 32000 | 32000 | 31950 | 372 |
| 434 | 20240904 | 133800 | 8650476400 | 31950 | 32000 | 32050 | 31950 | 518 |
| 435 | 20240904 | 133700 | 8633915950 | 32000 | 32000 | 32050 | 31950 | 197 |
| 436 | 20240904 | 133600 | 8627611800 | 32000 | 32000 | 32050 | 31950 | 523 |
| 437 | 20240904 | 133500 | 8610875450 | 32000 | 32000 | 32050 | 31950 | 293 |
| 438 | 20240904 | 133400 | 8601500900 | 32000 | 32000 | 32050 | 32000 | 452 |
| 439 | 20240904 | 133300 | 8587032300 | 32050 | 32000 | 32050 | 32000 | 157 |
| 440 | 20240904 | 133200 | 8582007800 | 32050 | 32000 | 32050 | 32000 | 205 |
| 441 | 20240904 | 133100 | 8575446600 | 32050 | 32000 | 32050 | 32000 | 805 |
| 442 | 20240904 | 133000 | 8549684200 | 32000 | 32050 | 32050 | 32000 | 102 |
| 443 | 20240904 | 132900 | 8546418300 | 32050 | 32000 | 32050 | 32000 | 229 |
| 444 | 20240904 | 132800 | 8539089900 | 32050 | 32050 | 32050 | 32000 | 379 |
| 445 | 20240904 | 132700 | 8526957050 | 32050 | 32000 | 32050 | 32000 | 286 |
| 446 | 20240904 | 132600 | 8517802600 | 32000 | 32000 | 32050 | 32000 | 638 |
| 447 | 20240904 | 132500 | 8497386200 | 32000 | 31950 | 32000 | 31900 | 3238 |
| 448 | 20240904 | 132400 | 8393901250 | 31950 | 31950 | 31950 | 31900 | 996 |
| 449 | 20240904 | 132300 | 8362098650 | 31950 | 32000 | 32000 | 31900 | 275 |
| 450 | 20240904 | 132200 | 8353314900 | 32000 | 32000 | 32000 | 31900 | 557 |
| 451 | 20240904 | 132100 | 8335517000 | 31950 | 31950 | 32000 | 31950 | 699 |
| 452 | 20240904 | 132000 | 8313178750 | 31950 | 31950 | 32000 | 31950 | 726 |
| 453 | 20240904 | 131900 | 8289982800 | 31950 | 32000 | 32050 | 31950 | 492 |
| 454 | 20240904 | 131800 | 8274248150 | 32050 | 31950 | 32050 | 31950 | 710 |
| 455 | 20240904 | 131700 | 8251529650 | 32000 | 32000 | 32050 | 32000 | 1754 |
| 456 | 20240904 | 131600 | 8195400900 | 32000 | 32050 | 32100 | 32000 | 1279 |
| 457 | 20240904 | 131500 | 8154423050 | 32050 | 32050 | 32050 | 32000 | 586 |
| 458 | 20240904 | 131400 | 8135666900 | 32000 | 32050 | 32050 | 32000 | 531 |
| 459 | 20240904 | 131300 | 8118667200 | 32050 | 32100 | 32100 | 32050 | 323 |
| 460 | 20240904 | 131200 | 8108309650 | 32050 | 32050 | 32100 | 32050 | 493 |
| 461 | 20240904 | 131100 | 8092490250 | 32050 | 32050 | 32100 | 32000 | 1080 |
| 462 | 20240904 | 131000 | 8057877050 | 32000 | 32050 | 32100 | 32000 | 1508 |
| 463 | 20240904 | 130900 | 8009615900 | 32000 | 32000 | 32100 | 32000 | 237 |
| 464 | 20240904 | 130800 | 8002031100 | 32050 | 32050 | 32100 | 32000 | 913 |
| 465 | 20240904 | 130700 | 7972774350 | 32100 | 32050 | 32100 | 32050 | 91 |
| 466 | 20240904 | 130600 | 7969856600 | 32050 | 32100 | 32100 | 32050 | 416 |
| 467 | 20240904 | 130500 | 7956519550 | 32050 | 32050 | 32100 | 32050 | 311 |
| 468 | 20240904 | 130400 | 7946549750 | 32050 | 32100 | 32100 | 32000 | 652 |
| 469 | 20240904 | 130300 | 7925653750 | 32100 | 32100 | 32100 | 32000 | 450 |
| 470 | 20240904 | 130200 | 7911224650 | 32050 | 32050 | 32100 | 32050 | 337 |
| 471 | 20240904 | 130100 | 7900421800 | 32050 | 32100 | 32100 | 32000 | 194 |
| 472 | 20240904 | 130000 | 7894205000 | 32050 | 32000 | 32150 | 32000 | 1680 |
| 473 | 20240904 | 125900 | 7840350850 | 32100 | 32050 | 32100 | 32000 | 305 |
| 474 | 20240904 | 125800 | 7830579350 | 32100 | 32100 | 32100 | 32050 | 374 |
| 475 | 20240904 | 125700 | 7818592400 | 32050 | 32100 | 32100 | 32050 | 732 |
| 476 | 20240904 | 125600 | 7795131750 | 32100 | 32000 | 32100 | 32000 | 423 |
| 477 | 20240904 | 125500 | 7781590950 | 32000 | 32050 | 32100 | 32000 | 916 |
| 478 | 20240904 | 125400 | 7752276750 | 32050 | 32100 | 32100 | 32050 | 1215 |
| 479 | 20240904 | 125300 | 7713334450 | 32100 | 32050 | 32100 | 32050 | 213 |
| 480 | 20240904 | 125200 | 7706503150 | 32050 | 32050 | 32100 | 32050 | 236 |
| 481 | 20240904 | 125100 | 7698938750 | 32050 | 32050 | 32100 | 32050 | 214 |
| 482 | 20240904 | 125000 | 7692079750 | 32050 | 32100 | 32100 | 32050 | 72 |
| 483 | 20240904 | 124900 | 7689771050 | 32050 | 32050 | 32050 | 32000 | 974 |
| 484 | 20240904 | 124800 | 7658573350 | 32000 | 32000 | 32050 | 32000 | 863 |
| 485 | 20240904 | 124700 | 7630915350 | 32050 | 32050 | 32100 | 32050 | 1051 |
| 486 | 20240904 | 124600 | 7597227250 | 32050 | 32050 | 32050 | 32050 | 229 |
| 487 | 20240904 | 124500 | 7589887800 | 32100 | 32050 | 32100 | 32050 | 177 |
| 488 | 20240904 | 124400 | 7584214900 | 32050 | 32100 | 32100 | 32050 | 82 |
| 489 | 20240904 | 124300 | 7581586600 | 32050 | 32100 | 32100 | 32050 | 183 |
| 490 | 20240904 | 124200 | 7575719950 | 32100 | 32100 | 32100 | 32100 | 232 |
| 491 | 20240904 | 124100 | 7568272750 | 32100 | 32100 | 32150 | 32100 | 43 |
| 492 | 20240904 | 124000 | 7566892350 | 32150 | 32100 | 32150 | 32100 | 438 |
| 493 | 20240904 | 123900 | 7552832450 | 32100 | 32050 | 32100 | 32050 | 263 |
| 494 | 20240904 | 123800 | 7544401600 | 32050 | 32050 | 32100 | 32050 | 265 |
| 495 | 20240904 | 123700 | 7535907200 | 32150 | 32100 | 32150 | 32050 | 567 |
| 496 | 20240904 | 123600 | 7517729450 | 32100 | 32050 | 32100 | 32050 | 542 |
| 497 | 20240904 | 123500 | 7500333800 | 32050 | 32100 | 32150 | 32050 | 319 |
| 498 | 20240904 | 123400 | 7490107250 | 32050 | 32050 | 32100 | 32050 | 797 |
| 499 | 20240904 | 123300 | 7464543950 | 32100 | 32100 | 32150 | 32100 | 750 |
| 500 | 20240904 | 123200 | 7440468850 | 32100 | 32100 | 32150 | 32100 | 266 |
| 501 | 20240904 | 123100 | 7431930000 | 32100 | 32150 | 32150 | 32100 | 47 |
| 502 | 20240904 | 123000 | 7430421200 | 32100 | 32100 | 32150 | 32100 | 199 |
| 503 | 20240904 | 122900 | 7424032400 | 32100 | 32100 | 32150 | 32100 | 530 |
| 504 | 20240904 | 122800 | 7407019000 | 32100 | 32100 | 32150 | 32100 | 89 |
| 505 | 20240904 | 122700 | 7404161700 | 32100 | 32100 | 32150 | 32100 | 76 |
| 506 | 20240904 | 122600 | 7401722050 | 32100 | 32150 | 32150 | 32100 | 380 |
| 507 | 20240904 | 122500 | 7389521500 | 32150 | 32100 | 32150 | 32100 | 385 |
| 508 | 20240904 | 122400 | 7377162800 | 32150 | 32150 | 32200 | 32150 | 883 |
| 509 | 20240904 | 122300 | 7348773800 | 32150 | 32200 | 32200 | 32150 | 338 |
| 510 | 20240904 | 122200 | 7337905200 | 32200 | 32200 | 32200 | 32200 | 107 |
| 511 | 20240904 | 122100 | 7334459800 | 32200 | 32150 | 32200 | 32150 | 222 |
| 512 | 20240904 | 122000 | 7327320650 | 32150 | 32150 | 32250 | 32150 | 86 |
| 513 | 20240904 | 121900 | 7324550550 | 32200 | 32200 | 32250 | 32200 | 139 |
| 514 | 20240904 | 121800 | 7320073600 | 32250 | 32200 | 32250 | 32150 | 318 |
| 515 | 20240904 | 121700 | 7309843650 | 32200 | 32200 | 32250 | 32200 | 112 |
| 516 | 20240904 | 121600 | 7306235900 | 32200 | 32200 | 32250 | 32200 | 255 |
| 517 | 20240904 | 121500 | 7298022400 | 32150 | 32200 | 32200 | 32150 | 129 |
| 518 | 20240904 | 121400 | 7293869300 | 32150 | 32250 | 32250 | 32150 | 133 |
| 519 | 20240904 | 121300 | 7289587250 | 32250 | 32200 | 32250 | 32150 | 209 |
| 520 | 20240904 | 121200 | 7282856250 | 32200 | 32200 | 32250 | 32150 | 972 |
| 521 | 20240904 | 121100 | 7251562900 | 32200 | 32150 | 32200 | 32150 | 161 |
| 522 | 20240904 | 121000 | 7246380250 | 32200 | 32200 | 32200 | 32150 | 172 |
| 523 | 20240904 | 120900 | 7240848400 | 32200 | 32200 | 32200 | 32150 | 638 |
| 524 | 20240904 | 120800 | 7220317350 | 32100 | 32200 | 32200 | 32100 | 770 |
| 525 | 20240904 | 120700 | 7195559400 | 32150 | 32150 | 32150 | 32100 | 231 |
| 526 | 20240904 | 120600 | 7188134500 | 32100 | 32150 | 32200 | 32100 | 589 |
| 527 | 20240904 | 120500 | 7169195650 | 32150 | 32100 | 32150 | 32100 | 12 |
| 528 | 20240904 | 120400 | 7168809900 | 32100 | 32100 | 32150 | 32000 | 3118 |
| 529 | 20240904 | 120300 | 7068791350 | 32100 | 32150 | 32150 | 32100 | 104 |
| 530 | 20240904 | 120200 | 7065452300 | 32100 | 32150 | 32150 | 32050 | 2929 |
| 531 | 20240904 | 120100 | 6971489100 | 32150 | 32200 | 32200 | 32150 | 552 |
| 532 | 20240904 | 120000 | 6953741700 | 32200 | 32200 | 32200 | 32150 | 172 |
| 533 | 20240904 | 115900 | 6948209300 | 32150 | 32200 | 32200 | 32150 | 258 |
| 534 | 20240904 | 115800 | 6939908050 | 32150 | 32200 | 32200 | 32150 | 559 |
| 535 | 20240904 | 115700 | 6921924600 | 32200 | 32200 | 32200 | 32150 | 106 |
| 536 | 20240904 | 115600 | 6918513700 | 32200 | 32250 | 32250 | 32200 | 104 |
| 537 | 20240904 | 115500 | 6915164300 | 32200 | 32200 | 32250 | 32150 | 274 |
| 538 | 20240904 | 115400 | 6906343150 | 32250 | 32200 | 32250 | 32200 | 169 |
| 539 | 20240904 | 115300 | 6900900800 | 32200 | 32300 | 32300 | 32150 | 781 |
| 540 | 20240904 | 115200 | 6875756050 | 32200 | 32200 | 32300 | 32200 | 174 |
| 541 | 20240904 | 115100 | 6870142950 | 32300 | 32200 | 32300 | 32200 | 12 |
| 542 | 20240904 | 115000 | 6869755550 | 32200 | 32300 | 32350 | 32200 | 2323 |
| 543 | 20240904 | 114900 | 6794879600 | 32300 | 32350 | 32350 | 32300 | 408 |
| 544 | 20240904 | 114800 | 6781699600 | 32300 | 32250 | 32300 | 32250 | 446 |
| 545 | 20240904 | 114700 | 6767298300 | 32300 | 32300 | 32300 | 32250 | 312 |
| 546 | 20240904 | 114600 | 6757230450 | 32250 | 32300 | 32300 | 32250 | 97 |
| 547 | 20240904 | 114500 | 6754102150 | 32250 | 32300 | 32300 | 32250 | 167 |
| 548 | 20240904 | 114400 | 6748709150 | 32300 | 32300 | 32350 | 32250 | 211 |
| 549 | 20240904 | 114300 | 6741896200 | 32300 | 32350 | 32350 | 32300 | 251 |
| 550 | 20240904 | 114200 | 6733784800 | 32350 | 32350 | 32350 | 32300 | 82 |
| 551 | 20240904 | 114100 | 6731133150 | 32400 | 32350 | 32400 | 32300 | 761 |
| 552 | 20240904 | 114000 | 6706512250 | 32300 | 32400 | 32400 | 32300 | 87 |
| 553 | 20240904 | 113900 | 6703702050 | 32300 | 32350 | 32400 | 32300 | 143 |
| 554 | 20240904 | 113800 | 6699077200 | 32350 | 32400 | 32400 | 32350 | 25 |
| 555 | 20240904 | 113700 | 6698268250 | 32300 | 32300 | 32400 | 32300 | 161 |
| 556 | 20240904 | 113600 | 6693061950 | 32400 | 32350 | 32400 | 32300 | 484 |
| 557 | 20240904 | 113500 | 6677403650 | 32400 | 32400 | 32400 | 32400 | 173 |
| 558 | 20240904 | 113400 | 6671798450 | 32400 | 32400 | 32400 | 32400 | 324 |
| 559 | 20240904 | 113300 | 6661300850 | 32400 | 32400 | 32450 | 32350 | 739 |
| 560 | 20240904 | 113200 | 6637362000 | 32400 | 32400 | 32400 | 32350 | 193 |
| 561 | 20240904 | 113100 | 6631114000 | 32350 | 32400 | 32400 | 32350 | 53 |
| 562 | 20240904 | 113000 | 6629397800 | 32400 | 32450 | 32450 | 32350 | 227 |
| 563 | 20240904 | 112900 | 6622046100 | 32450 | 32400 | 32450 | 32350 | 257 |
| 564 | 20240904 | 112800 | 6613726950 | 32400 | 32350 | 32400 | 32300 | 67 |
| 565 | 20240904 | 112700 | 6611560200 | 32350 | 32400 | 32400 | 32300 | 325 |
| 566 | 20240904 | 112600 | 6601052700 | 32400 | 32350 | 32400 | 32300 | 254 |
| 567 | 20240904 | 112500 | 6592834750 | 32300 | 32350 | 32350 | 32250 | 184 |
| 568 | 20240904 | 112400 | 6586890750 | 32350 | 32350 | 32400 | 32250 | 3412 |
| 569 | 20240904 | 112300 | 6476828950 | 32350 | 32350 | 32350 | 32350 | 36 |
| 570 | 20240904 | 112200 | 6475664350 | 32300 | 32300 | 32350 | 32250 | 188 |
| 571 | 20240904 | 112100 | 6469598100 | 32250 | 32450 | 32450 | 32250 | 375 |
| 572 | 20240904 | 112000 | 6457471850 | 32400 | 32350 | 32400 | 32200 | 2244 |
| 573 | 20240904 | 111900 | 6385048000 | 32300 | 32400 | 32400 | 32250 | 1078 |
| 574 | 20240904 | 111800 | 6350225400 | 32350 | 32350 | 32400 | 32350 | 210 |
| 575 | 20240904 | 111700 | 6343431400 | 32350 | 32400 | 32400 | 32350 | 523 |
| 576 | 20240904 | 111600 | 6326512150 | 32400 | 32450 | 32450 | 32400 | 57 |
| 577 | 20240904 | 111500 | 6324665200 | 32450 | 32400 | 32450 | 32350 | 286 |
| 578 | 20240904 | 111400 | 6315403400 | 32450 | 32450 | 32500 | 32350 | 156 |
| 579 | 20240904 | 111300 | 6310340850 | 32450 | 32450 | 32450 | 32400 | 539 |
| 580 | 20240904 | 111200 | 6292870550 | 32450 | 32450 | 32450 | 32400 | 77 |
| 581 | 20240904 | 111100 | 6290373400 | 32450 | 32350 | 32450 | 32350 | 422 |
| 582 | 20240904 | 111000 | 6276715550 | 32350 | 32450 | 32450 | 32350 | 195 |
| 583 | 20240904 | 110900 | 6270394650 | 32450 | 32450 | 32450 | 32450 | 20 |
| 584 | 20240904 | 110800 | 6269745650 | 32450 | 32450 | 32450 | 32400 | 559 |
| 585 | 20240904 | 110700 | 6251628800 | 32450 | 32450 | 32450 | 32400 | 23 |
| 586 | 20240904 | 110600 | 6250883450 | 32400 | 32450 | 32450 | 32400 | 174 |
| 587 | 20240904 | 110500 | 6245237300 | 32450 | 32500 | 32500 | 32450 | 51 |
| 588 | 20240904 | 110400 | 6243581750 | 32450 | 32500 | 32500 | 32450 | 170 |
| 589 | 20240904 | 110300 | 6238060700 | 32450 | 32450 | 32500 | 32450 | 119 |
| 590 | 20240904 | 110200 | 6234196850 | 32500 | 32500 | 32600 | 32500 | 1135 |
| 591 | 20240904 | 110100 | 6197309150 | 32600 | 32500 | 32600 | 32450 | 387 |
| 592 | 20240904 | 110000 | 6184712500 | 32550 | 32550 | 32550 | 32500 | 266 |
| 593 | 20240904 | 105900 | 6176060900 | 32550 | 32600 | 32600 | 32550 | 239 |
| 594 | 20240904 | 105800 | 6168272850 | 32600 | 32550 | 32600 | 32550 | 131 |
| 595 | 20240904 | 105700 | 6164008500 | 32500 | 32550 | 32550 | 32500 | 303 |
| 596 | 20240904 | 105600 | 6154149800 | 32500 | 32550 | 32550 | 32450 | 2181 |
| 597 | 20240904 | 105500 | 6083189750 | 32450 | 32500 | 32550 | 32450 | 165 |
| 598 | 20240904 | 105400 | 6077829500 | 32550 | 32450 | 32550 | 32400 | 295 |
| 599 | 20240904 | 105300 | 6068251900 | 32500 | 32450 | 32500 | 32400 | 364 |
| 600 | 20240904 | 105200 | 6056440400 | 32500 | 32500 | 32550 | 32500 | 286 |
| 601 | 20240904 | 105100 | 6047145200 | 32500 | 32500 | 32500 | 32450 | 271 |
| 602 | 20240904 | 105000 | 6038351000 | 32450 | 32500 | 32500 | 32400 | 259 |
| 603 | 20240904 | 104900 | 6029944900 | 32450 | 32450 | 32500 | 32450 | 495 |
| 604 | 20240904 | 104800 | 6013878650 | 32450 | 32450 | 32550 | 32450 | 244 |
| 605 | 20240904 | 104700 | 6005951500 | 32500 | 32500 | 32500 | 32450 | 130 |
| 606 | 20240904 | 104600 | 6001729000 | 32500 | 32550 | 32550 | 32450 | 449 |
| 607 | 20240904 | 104500 | 5987133050 | 32500 | 32450 | 32500 | 32450 | 868 |
| 608 | 20240904 | 104400 | 5958928700 | 32450 | 32400 | 32450 | 32400 | 277 |
| 609 | 20240904 | 104300 | 5949952150 | 32450 | 32450 | 32450 | 32400 | 87 |
| 610 | 20240904 | 104200 | 5947130900 | 32450 | 32450 | 32500 | 32400 | 270 |
| 611 | 20240904 | 104100 | 5938370200 | 32500 | 32550 | 32550 | 32450 | 67 |
| 612 | 20240904 | 104000 | 5936193400 | 32600 | 32500 | 32600 | 32450 | 350 |
| 613 | 20240904 | 103900 | 5924814750 | 32550 | 32550 | 32600 | 32550 | 308 |
| 614 | 20240904 | 103800 | 5914785700 | 32600 | 32550 | 32600 | 32550 | 32 |
| 615 | 20240904 | 103700 | 5913743500 | 32600 | 32550 | 32600 | 32550 | 386 |
| 616 | 20240904 | 103600 | 5901170900 | 32550 | 32500 | 32600 | 32500 | 1167 |
| 617 | 20240904 | 103500 | 5863203750 | 32500 | 32450 | 32550 | 32450 | 796 |
| 618 | 20240904 | 103400 | 5837341550 | 32500 | 32450 | 32550 | 32400 | 405 |
| 619 | 20240904 | 103300 | 5824187150 | 32400 | 32500 | 32500 | 32250 | 3634 |
| 620 | 20240904 | 103200 | 5706539400 | 32500 | 32550 | 32550 | 32500 | 304 |
| 621 | 20240904 | 103100 | 5696655550 | 32550 | 32550 | 32550 | 32500 | 328 |
| 622 | 20240904 | 103000 | 5685981650 | 32600 | 32500 | 32600 | 32450 | 2649 |
| 623 | 20240904 | 102900 | 5599829450 | 32450 | 32450 | 32500 | 32450 | 340 |
| 624 | 20240904 | 102800 | 5588786300 | 32500 | 32400 | 32500 | 32400 | 434 |
| 625 | 20240904 | 102700 | 5574705250 | 32450 | 32450 | 32500 | 32450 | 312 |
| 626 | 20240904 | 102600 | 5564580650 | 32400 | 32450 | 32450 | 32400 | 159 |
| 627 | 20240904 | 102500 | 5559423650 | 32450 | 32400 | 32450 | 32350 | 88 |
| 628 | 20240904 | 102400 | 5556575600 | 32450 | 32450 | 32450 | 32400 | 1365 |
| 629 | 20240904 | 102300 | 5512285650 | 32350 | 32350 | 32400 | 32350 | 1333 |
| 630 | 20240904 | 102200 | 5469103200 | 32350 | 32350 | 32400 | 32300 | 547 |
| 631 | 20240904 | 102100 | 5451417550 | 32350 | 32400 | 32400 | 32300 | 128 |
| 632 | 20240904 | 102000 | 5447276700 | 32400 | 32400 | 32450 | 32350 | 2203 |
| 633 | 20240904 | 101900 | 5375999250 | 32400 | 32350 | 32450 | 32350 | 828 |
| 634 | 20240904 | 101800 | 5349180100 | 32350 | 32400 | 32450 | 32350 | 720 |
| 635 | 20240904 | 101700 | 5325855550 | 32400 | 32400 | 32450 | 32350 | 1108 |
| 636 | 20240904 | 101600 | 5289962400 | 32350 | 32300 | 32400 | 32300 | 1062 |
| 637 | 20240904 | 101500 | 5255604450 | 32350 | 32300 | 32350 | 32300 | 407 |
| 638 | 20240904 | 101400 | 5242453400 | 32300 | 32350 | 32350 | 32300 | 404 |
| 639 | 20240904 | 101300 | 5229390550 | 32350 | 32350 | 32400 | 32300 | 590 |
| 640 | 20240904 | 101200 | 5210305800 | 32350 | 32250 | 32400 | 32250 | 3198 |
| 641 | 20240904 | 101100 | 5107048350 | 32250 | 32300 | 32350 | 32250 | 807 |
| 642 | 20240904 | 101000 | 5080983250 | 32300 | 32350 | 32350 | 32300 | 456 |
| 643 | 20240904 | 100900 | 5066248000 | 32350 | 32300 | 32350 | 32300 | 278 |
| 644 | 20240904 | 100800 | 5057265350 | 32300 | 32300 | 32350 | 32300 | 678 |
| 645 | 20240904 | 100700 | 5035365600 | 32300 | 32300 | 32300 | 32250 | 274 |
| 646 | 20240904 | 100600 | 5026522300 | 32300 | 32250 | 32300 | 32250 | 324 |
| 647 | 20240904 | 100500 | 5016072750 | 32250 | 32200 | 32300 | 32200 | 1612 |
| 648 | 20240904 | 100400 | 4964095900 | 32200 | 32150 | 32200 | 32150 | 436 |
| 649 | 20240904 | 100300 | 4950071450 | 32150 | 32150 | 32200 | 32150 | 214 |
| 650 | 20240904 | 100200 | 4943190850 | 32150 | 32150 | 32200 | 32100 | 685 |
| 651 | 20240904 | 100100 | 4921171550 | 32150 | 32150 | 32200 | 32050 | 997 |
| 652 | 20240904 | 100000 | 4889127000 | 32200 | 32100 | 32200 | 32100 | 1016 |
| 653 | 20240904 | 095900 | 4856465200 | 32150 | 32100 | 32150 | 32050 | 571 |
| 654 | 20240904 | 095800 | 4838148350 | 32050 | 32050 | 32100 | 32000 | 780 |
| 655 | 20240904 | 095700 | 4813132200 | 32100 | 32050 | 32100 | 32050 | 5230 |
| 656 | 20240904 | 095600 | 4645497500 | 32100 | 32050 | 32100 | 32000 | 775 |
| 657 | 20240904 | 095500 | 4620662900 | 32050 | 32100 | 32100 | 32050 | 1420 |
| 658 | 20240904 | 095400 | 4575143800 | 32100 | 32050 | 32100 | 32050 | 582 |
| 659 | 20240904 | 095300 | 4556469200 | 32100 | 32050 | 32100 | 32050 | 504 |
| 660 | 20240904 | 095200 | 4540301550 | 32050 | 32100 | 32100 | 32000 | 1103 |
| 661 | 20240904 | 095100 | 4504942350 | 32050 | 32150 | 32150 | 32000 | 1509 |
| 662 | 20240904 | 095000 | 4456570250 | 32100 | 32150 | 32150 | 32000 | 10544 |
| 663 | 20240904 | 094900 | 4118868700 | 32150 | 32100 | 32150 | 32100 | 219 |
| 664 | 20240904 | 094800 | 4111836650 | 32150 | 32050 | 32150 | 32050 | 813 |
| 665 | 20240904 | 094700 | 4085734200 | 32100 | 32100 | 32100 | 32050 | 7779 |
| 666 | 20240904 | 094600 | 3836319950 | 32100 | 32100 | 32100 | 32050 | 477 |
| 667 | 20240904 | 094500 | 3821017950 | 32100 | 32050 | 32100 | 32050 | 1290 |
| 668 | 20240904 | 094400 | 3779615200 | 32100 | 32100 | 32150 | 32000 | 878 |
| 669 | 20240904 | 094300 | 3751467400 | 32100 | 32100 | 32150 | 32050 | 2603 |
| 670 | 20240904 | 094200 | 3668026350 | 32050 | 32150 | 32150 | 32050 | 735 |
| 671 | 20240904 | 094100 | 3644425550 | 32150 | 32100 | 32150 | 32050 | 1670 |
| 672 | 20240904 | 094000 | 3590840600 | 32150 | 32050 | 32150 | 32050 | 818 |
| 673 | 20240904 | 093900 | 3564571250 | 32100 | 32150 | 32200 | 32050 | 3488 |
| 674 | 20240904 | 093800 | 3452710500 | 32100 | 32200 | 32200 | 32100 | 3663 |
| 675 | 20240904 | 093700 | 3335035500 | 32150 | 32200 | 32200 | 32150 | 509 |
| 676 | 20240904 | 093600 | 3318666800 | 32200 | 32250 | 32250 | 32200 | 781 |
| 677 | 20240904 | 093500 | 3293505750 | 32250 | 32200 | 32300 | 32200 | 411 |
| 678 | 20240904 | 093400 | 3280246750 | 32200 | 32250 | 32250 | 32150 | 1327 |
| 679 | 20240904 | 093300 | 3237493600 | 32250 | 32250 | 32300 | 32200 | 555 |
| 680 | 20240904 | 093200 | 3219598950 | 32300 | 32150 | 32350 | 32100 | 3394 |
| 681 | 20240904 | 093100 | 3110100950 | 32200 | 32100 | 32200 | 32100 | 930 |
| 682 | 20240904 | 093000 | 3080183900 | 32200 | 32150 | 32200 | 32050 | 4166 |
| 683 | 20240904 | 092900 | 2946413200 | 32150 | 32150 | 32250 | 32150 | 1660 |
| 684 | 20240904 | 092800 | 2893026100 | 32200 | 32250 | 32250 | 32150 | 3821 |
| 685 | 20240904 | 092700 | 2770107250 | 32200 | 32250 | 32300 | 32200 | 938 |
| 686 | 20240904 | 092600 | 2739863150 | 32300 | 32250 | 32300 | 32200 | 1091 |
| 687 | 20240904 | 092500 | 2704705950 | 32200 | 32300 | 32300 | 32200 | 4532 |
| 688 | 20240904 | 092400 | 2558659350 | 32300 | 32250 | 32350 | 32250 | 1489 |
| 689 | 20240904 | 092300 | 2510580250 | 32300 | 32300 | 32300 | 32200 | 900 |
| 690 | 20240904 | 092200 | 2481555500 | 32300 | 32300 | 32300 | 32200 | 2599 |
| 691 | 20240904 | 092100 | 2397709350 | 32250 | 32300 | 32350 | 32200 | 1470 |
| 692 | 20240904 | 092000 | 2350260600 | 32300 | 32250 | 32350 | 32200 | 1321 |
| 693 | 20240904 | 091900 | 2307631950 | 32250 | 32200 | 32250 | 32150 | 2185 |
| 694 | 20240904 | 091800 | 2237251050 | 32200 | 32250 | 32300 | 32150 | 1950 |
| 695 | 20240904 | 091700 | 2174403150 | 32200 | 32350 | 32350 | 32200 | 3378 |
| 696 | 20240904 | 091600 | 2065416700 | 32350 | 32450 | 32450 | 32300 | 2327 |
| 697 | 20240904 | 091500 | 1990064850 | 32350 | 32300 | 32400 | 32250 | 4028 |
| 698 | 20240904 | 091400 | 1859904500 | 32250 | 32450 | 32450 | 32250 | 3614 |
| 699 | 20240904 | 091300 | 1743038450 | 32400 | 32400 | 32450 | 32350 | 1076 |
| 700 | 20240904 | 091200 | 1708206200 | 32400 | 32400 | 32450 | 32350 | 3175 |
| 701 | 20240904 | 091100 | 1605369550 | 32450 | 32500 | 32550 | 32350 | 6810 |
| 702 | 20240904 | 091000 | 1384520850 | 32550 | 32600 | 32600 | 32500 | 1677 |
| 703 | 20240904 | 090900 | 1329982050 | 32550 | 32600 | 32650 | 32550 | 1889 |
| 704 | 20240904 | 090800 | 1268446000 | 32600 | 32500 | 32600 | 32450 | 1204 |
| 705 | 20240904 | 090700 | 1229259250 | 32500 | 32650 | 32650 | 32500 | 2609 |
| 706 | 20240904 | 090600 | 1144390550 | 32650 | 32650 | 32700 | 32550 | 1605 |
| 707 | 20240904 | 090500 | 1092048400 | 32600 | 32600 | 32600 | 32550 | 1787 |
| 708 | 20240904 | 090400 | 1033826650 | 32550 | 32650 | 32650 | 32550 | 5494 |
| 709 | 20240904 | 090300 | 854593800 | 32650 | 32700 | 32800 | 32650 | 1849 |
| 710 | 20240904 | 090200 | 794075600 | 32700 | 32600 | 32750 | 32500 | 8010 |
| 711 | 20240904 | 090100 | 532518400 | 32500 | 32550 | 32750 | 32450 | 4734 |
| 712 | 20240904 | 090000 | 378186250 | 32550 | 32650 | 32650 | 32400 | 11582 |