35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 3 | 20231017 | 202400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231017 | 202300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231017 | 202200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231017 | 202100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231017 | 202000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231017 | 201900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231017 | 201800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231017 | 201700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231017 | 201600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231017 | 201500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231017 | 201400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231017 | 201300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231017 | 201200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231017 | 201100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231017 | 201000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231017 | 200900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231017 | 200800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231017 | 200700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231017 | 200600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231017 | 200500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231017 | 200400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231017 | 200300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231017 | 200200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231017 | 200100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231017 | 200000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231017 | 195900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231017 | 195800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231017 | 195700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231017 | 195600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231017 | 195500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 33 | 20231017 | 195400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231017 | 195300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231017 | 195200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231017 | 195100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231017 | 195000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231017 | 194900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231017 | 194800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231017 | 194700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231017 | 194600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231017 | 194500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231017 | 194400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231017 | 194300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231017 | 194200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231017 | 194100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231017 | 194000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231017 | 193900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231017 | 193800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231017 | 193700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231017 | 193600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231017 | 193500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231017 | 193400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231017 | 193300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231017 | 193200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231017 | 193100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231017 | 193000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231017 | 192900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231017 | 192800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231017 | 192700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231017 | 192600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231017 | 192500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 63 | 20231017 | 192400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231017 | 192300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231017 | 192200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231017 | 192100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231017 | 192000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231017 | 191900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231017 | 191800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231017 | 191700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231017 | 191600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231017 | 191500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231017 | 191400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231017 | 191300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231017 | 191200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231017 | 191100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231017 | 191000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231017 | 190900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231017 | 190800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231017 | 190700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231017 | 190600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231017 | 190500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231017 | 190400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231017 | 190300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231017 | 190200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231017 | 190100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231017 | 190000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231017 | 185900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231017 | 185800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231017 | 185700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231017 | 185600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231017 | 185500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 93 | 20231017 | 185400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231017 | 185300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231017 | 185200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231017 | 185100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231017 | 185000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231017 | 184900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231017 | 184800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231017 | 184700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231017 | 184600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231017 | 184500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231017 | 184400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231017 | 184300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231017 | 184200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231017 | 184100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231017 | 184000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231017 | 183900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231017 | 183800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231017 | 183700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231017 | 183600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231017 | 183500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231017 | 183400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231017 | 183300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231017 | 183200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231017 | 183100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231017 | 183000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231017 | 182900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231017 | 182800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231017 | 182700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231017 | 182600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231017 | 182500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 123 | 20231017 | 182400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231017 | 182300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231017 | 182200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231017 | 182100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231017 | 182000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231017 | 181900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231017 | 181800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231017 | 181700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231017 | 181600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231017 | 181500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231017 | 181400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231017 | 181300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231017 | 181200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231017 | 181100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231017 | 181000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231017 | 180900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231017 | 180800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231017 | 180700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231017 | 180600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231017 | 180500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231017 | 180400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231017 | 180300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231017 | 180200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231017 | 180100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231017 | 180000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231017 | 175900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231017 | 175800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231017 | 175700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231017 | 175600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231017 | 175500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 153 | 20231017 | 175400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231017 | 175300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231017 | 175200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231017 | 175100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231017 | 175000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231017 | 174900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231017 | 174800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231017 | 174700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231017 | 174600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231017 | 174500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231017 | 174400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231017 | 174300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231017 | 174200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231017 | 174100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231017 | 174000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231017 | 173900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231017 | 173800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231017 | 173700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231017 | 173600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231017 | 173500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231017 | 173400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231017 | 173300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231017 | 173200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231017 | 173100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231017 | 173000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231017 | 172900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231017 | 172800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231017 | 172700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231017 | 172600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231017 | 172500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 183 | 20231017 | 172400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231017 | 172300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231017 | 172200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231017 | 172100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231017 | 172000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231017 | 171900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231017 | 171800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231017 | 171700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231017 | 171600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231017 | 171500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231017 | 171400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231017 | 171300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231017 | 171200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231017 | 171100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231017 | 171000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231017 | 170900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231017 | 170800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231017 | 170700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231017 | 170600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231017 | 170500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231017 | 170400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231017 | 170300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231017 | 170200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231017 | 170100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231017 | 170000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231017 | 165900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231017 | 165800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231017 | 165700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231017 | 165600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231017 | 165500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 213 | 20231017 | 165400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231017 | 165300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231017 | 165200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231017 | 165100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231017 | 165000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231017 | 164900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20231017 | 164800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20231017 | 164700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20231017 | 164600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20231017 | 164500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20231017 | 164400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20231017 | 164300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20231017 | 164200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20231017 | 164100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231017 | 164000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231017 | 163900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231017 | 163800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231017 | 163700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231017 | 163600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231017 | 163500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231017 | 163400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231017 | 163300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231017 | 163200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231017 | 163100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20231017 | 163000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20231017 | 162900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20231017 | 162800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20231017 | 162700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20231017 | 162600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20231017 | 162500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 243 | 20231017 | 162400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20231017 | 162300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20231017 | 162200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20231017 | 162100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20231017 | 162000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20231017 | 161900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20231017 | 161800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20231017 | 161700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20231017 | 161600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20231017 | 161500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20231017 | 161400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20231017 | 161300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20231017 | 161200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20231017 | 161100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20231017 | 161000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20231017 | 160900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20231017 | 160800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20231017 | 160700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20231017 | 160600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20231017 | 160500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20231017 | 160400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20231017 | 160300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20231017 | 160200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20231017 | 160100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20231017 | 160000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20231017 | 155900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20231017 | 155800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20231017 | 155700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20231017 | 155600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20231017 | 155500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 273 | 20231017 | 155400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20231017 | 155300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20231017 | 155200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20231017 | 155100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20231017 | 155000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20231017 | 154900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20231017 | 154800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20231017 | 154700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20231017 | 154600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20231017 | 154500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20231017 | 154400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20231017 | 154300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20231017 | 154200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20231017 | 154100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20231017 | 154000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20231017 | 153900 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20231017 | 153800 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20231017 | 153700 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20231017 | 153600 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20231017 | 153500 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20231017 | 153400 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20231017 | 153300 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20231017 | 153200 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20231017 | 153100 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20231017 | 153000 | 97295273690 | 5500 | 5500 | 5500 | 5500 | 251951 |
| 298 | 20231017 | 152900 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 299 | 20231017 | 152800 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 300 | 20231017 | 152700 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 301 | 20231017 | 152600 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 302 | 20231017 | 152500 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 303 | 20231017 | 152400 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 304 | 20231017 | 152300 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 305 | 20231017 | 152200 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 306 | 20231017 | 152100 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 307 | 20231017 | 152000 | 95909543190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 308 | 20231017 | 151900 | 95909543190 | 5440 | 5420 | 5450 | 5410 | 87902 |
| 309 | 20231017 | 151800 | 95432285780 | 5420 | 5440 | 5440 | 5400 | 42729 |
| 310 | 20231017 | 151700 | 95200710550 | 5440 | 5430 | 5440 | 5410 | 40344 |
| 311 | 20231017 | 151600 | 94981604980 | 5430 | 5410 | 5450 | 5400 | 47067 |
| 312 | 20231017 | 151500 | 94726403530 | 5400 | 5390 | 5410 | 5380 | 18922 |
| 313 | 20231017 | 151400 | 94624289750 | 5390 | 5380 | 5390 | 5370 | 8497 |
| 314 | 20231017 | 151300 | 94578585250 | 5380 | 5360 | 5390 | 5360 | 6163 |
| 315 | 20231017 | 151200 | 94545470410 | 5360 | 5400 | 5400 | 5350 | 55634 |
| 316 | 20231017 | 151100 | 94246736170 | 5400 | 5400 | 5410 | 5390 | 5828 |
| 317 | 20231017 | 151000 | 94215273620 | 5410 | 5400 | 5410 | 5400 | 13369 |
| 318 | 20231017 | 150900 | 94143035020 | 5400 | 5380 | 5410 | 5380 | 17077 |
| 319 | 20231017 | 150800 | 94050838560 | 5380 | 5370 | 5400 | 5360 | 20708 |
| 320 | 20231017 | 150700 | 93939335000 | 5370 | 5400 | 5400 | 5360 | 18053 |
| 321 | 20231017 | 150600 | 93842267790 | 5390 | 5390 | 5400 | 5390 | 9753 |
| 322 | 20231017 | 150500 | 93789691460 | 5390 | 5390 | 5400 | 5390 | 3636 |
| 323 | 20231017 | 150400 | 93770079800 | 5390 | 5390 | 5400 | 5380 | 8461 |
| 324 | 20231017 | 150300 | 93724477950 | 5390 | 5410 | 5420 | 5390 | 14649 |
| 325 | 20231017 | 150200 | 93645319120 | 5410 | 5410 | 5420 | 5400 | 7991 |
| 326 | 20231017 | 150100 | 93602083020 | 5410 | 5420 | 5430 | 5410 | 12424 |
| 327 | 20231017 | 150000 | 93534778960 | 5420 | 5430 | 5450 | 5420 | 27422 |
| 328 | 20231017 | 145900 | 93385873700 | 5430 | 5440 | 5440 | 5410 | 19382 |
| 329 | 20231017 | 145800 | 93280690850 | 5440 | 5390 | 5440 | 5380 | 16438 |
| 330 | 20231017 | 145700 | 93191729600 | 5380 | 5390 | 5400 | 5380 | 4403 |
| 331 | 20231017 | 145600 | 93168001650 | 5390 | 5370 | 5400 | 5360 | 12377 |
| 332 | 20231017 | 145500 | 93101453630 | 5370 | 5380 | 5390 | 5370 | 17743 |
| 333 | 20231017 | 145400 | 93006121730 | 5380 | 5390 | 5390 | 5370 | 4421 |
| 334 | 20231017 | 145300 | 92982326520 | 5380 | 5390 | 5390 | 5380 | 11411 |
| 335 | 20231017 | 145200 | 92920902850 | 5380 | 5400 | 5400 | 5380 | 4086 |
| 336 | 20231017 | 145100 | 92898876150 | 5400 | 5390 | 5400 | 5380 | 7000 |
| 337 | 20231017 | 145000 | 92861120400 | 5390 | 5390 | 5400 | 5380 | 8430 |
| 338 | 20231017 | 144900 | 92815683420 | 5390 | 5410 | 5410 | 5380 | 8076 |
| 339 | 20231017 | 144800 | 92772173230 | 5400 | 5390 | 5410 | 5380 | 8256 |
| 340 | 20231017 | 144700 | 92727648780 | 5380 | 5390 | 5400 | 5370 | 21984 |
| 341 | 20231017 | 144600 | 92609264640 | 5390 | 5410 | 5420 | 5390 | 12680 |
| 342 | 20231017 | 144500 | 92540783480 | 5410 | 5410 | 5420 | 5400 | 22927 |
| 343 | 20231017 | 144400 | 92416867370 | 5410 | 5430 | 5430 | 5410 | 16202 |
| 344 | 20231017 | 144300 | 92329026980 | 5410 | 5430 | 5440 | 5410 | 10150 |
| 345 | 20231017 | 144200 | 92273937210 | 5430 | 5420 | 5430 | 5410 | 10074 |
| 346 | 20231017 | 144100 | 92219396730 | 5410 | 5440 | 5440 | 5410 | 5284 |
| 347 | 20231017 | 144000 | 92190733660 | 5440 | 5430 | 5440 | 5420 | 7768 |
| 348 | 20231017 | 143900 | 92148527640 | 5420 | 5420 | 5440 | 5410 | 13877 |
| 349 | 20231017 | 143800 | 92073287490 | 5420 | 5430 | 5430 | 5410 | 11434 |
| 350 | 20231017 | 143700 | 92011335540 | 5430 | 5420 | 5440 | 5420 | 11092 |
| 351 | 20231017 | 143600 | 91951084970 | 5420 | 5410 | 5420 | 5410 | 4677 |
| 352 | 20231017 | 143500 | 91925768890 | 5410 | 5410 | 5420 | 5400 | 17551 |
| 353 | 20231017 | 143400 | 91830819370 | 5400 | 5410 | 5430 | 5400 | 11498 |
| 354 | 20231017 | 143300 | 91768572740 | 5410 | 5440 | 5440 | 5410 | 10324 |
| 355 | 20231017 | 143200 | 91712620140 | 5440 | 5430 | 5440 | 5410 | 25822 |
| 356 | 20231017 | 143100 | 91572688120 | 5430 | 5450 | 5450 | 5410 | 23789 |
| 357 | 20231017 | 143000 | 91443496550 | 5450 | 5430 | 5460 | 5420 | 60527 |
| 358 | 20231017 | 142900 | 91114028100 | 5430 | 5440 | 5450 | 5420 | 18385 |
| 359 | 20231017 | 142800 | 91014072410 | 5440 | 5430 | 5450 | 5420 | 30925 |
| 360 | 20231017 | 142700 | 90846010670 | 5430 | 5410 | 5430 | 5400 | 25022 |
| 361 | 20231017 | 142600 | 90710439260 | 5410 | 5420 | 5430 | 5400 | 19067 |
| 362 | 20231017 | 142500 | 90607099610 | 5420 | 5420 | 5430 | 5390 | 39107 |
| 363 | 20231017 | 142400 | 90395527920 | 5410 | 5420 | 5440 | 5400 | 32307 |
| 364 | 20231017 | 142300 | 90220626570 | 5420 | 5380 | 5420 | 5370 | 50089 |
| 365 | 20231017 | 142200 | 89950222440 | 5380 | 5380 | 5390 | 5370 | 22505 |
| 366 | 20231017 | 142100 | 89829112920 | 5380 | 5380 | 5390 | 5360 | 30686 |
| 367 | 20231017 | 142000 | 89664206760 | 5370 | 5360 | 5390 | 5350 | 36060 |
| 368 | 20231017 | 141900 | 89470683160 | 5360 | 5340 | 5370 | 5340 | 19604 |
| 369 | 20231017 | 141800 | 89365656380 | 5350 | 5340 | 5360 | 5330 | 25372 |
| 370 | 20231017 | 141700 | 89229983230 | 5330 | 5320 | 5330 | 5310 | 6158 |
| 371 | 20231017 | 141600 | 89197186440 | 5320 | 5320 | 5330 | 5300 | 13223 |
| 372 | 20231017 | 141500 | 89126868370 | 5320 | 5340 | 5340 | 5310 | 16336 |
| 373 | 20231017 | 141400 | 89039883670 | 5340 | 5320 | 5340 | 5310 | 6949 |
| 374 | 20231017 | 141300 | 89002869060 | 5340 | 5320 | 5340 | 5310 | 17048 |
| 375 | 20231017 | 141200 | 88912061050 | 5330 | 5310 | 5330 | 5290 | 19242 |
| 376 | 20231017 | 141100 | 88809944550 | 5310 | 5280 | 5320 | 5280 | 13812 |
| 377 | 20231017 | 141000 | 88736777750 | 5280 | 5300 | 5300 | 5280 | 7431 |
| 378 | 20231017 | 140900 | 88697512610 | 5300 | 5260 | 5300 | 5260 | 20124 |
| 379 | 20231017 | 140800 | 88591271100 | 5260 | 5290 | 5290 | 5260 | 9165 |
| 380 | 20231017 | 140700 | 88542897510 | 5290 | 5270 | 5290 | 5250 | 24589 |
| 381 | 20231017 | 140600 | 88413459260 | 5270 | 5280 | 5300 | 5260 | 21592 |
| 382 | 20231017 | 140500 | 88299404520 | 5280 | 5240 | 5290 | 5240 | 35682 |
| 383 | 20231017 | 140400 | 88111332850 | 5250 | 5240 | 5270 | 5230 | 47697 |
| 384 | 20231017 | 140300 | 87861084800 | 5240 | 5290 | 5300 | 5220 | 94413 |
| 385 | 20231017 | 140200 | 87365187050 | 5290 | 5320 | 5330 | 5280 | 43595 |
| 386 | 20231017 | 140100 | 87134064810 | 5330 | 5370 | 5370 | 5330 | 23175 |
| 387 | 20231017 | 140000 | 87009971180 | 5380 | 5310 | 5380 | 5290 | 43301 |
| 388 | 20231017 | 135900 | 86778580640 | 5300 | 5340 | 5350 | 5280 | 105981 |
| 389 | 20231017 | 135800 | 86215818120 | 5340 | 5350 | 5360 | 5330 | 28670 |
| 390 | 20231017 | 135700 | 86062678530 | 5350 | 5370 | 5380 | 5350 | 44566 |
| 391 | 20231017 | 135600 | 85823842880 | 5370 | 5360 | 5390 | 5350 | 11909 |
| 392 | 20231017 | 135500 | 85759925780 | 5370 | 5380 | 5420 | 5350 | 25100 |
| 393 | 20231017 | 135400 | 85624640470 | 5380 | 5350 | 5380 | 5340 | 20783 |
| 394 | 20231017 | 135300 | 85513213030 | 5340 | 5380 | 5390 | 5340 | 23304 |
| 395 | 20231017 | 135200 | 85388406120 | 5380 | 5380 | 5390 | 5360 | 26664 |
| 396 | 20231017 | 135100 | 85245191210 | 5380 | 5370 | 5400 | 5370 | 45855 |
| 397 | 20231017 | 135000 | 84998426190 | 5370 | 5350 | 5370 | 5340 | 43636 |
| 398 | 20231017 | 134900 | 84765090470 | 5350 | 5380 | 5390 | 5340 | 113524 |
| 399 | 20231017 | 134800 | 84156910020 | 5380 | 5430 | 5430 | 5360 | 100686 |
| 400 | 20231017 | 134700 | 83614288680 | 5430 | 5460 | 5470 | 5400 | 119448 |
| 401 | 20231017 | 134600 | 82965438860 | 5460 | 5490 | 5490 | 5460 | 26164 |
| 402 | 20231017 | 134500 | 82822367230 | 5490 | 5490 | 5510 | 5470 | 19696 |
| 403 | 20231017 | 134400 | 82714332940 | 5480 | 5500 | 5540 | 5470 | 67087 |
| 404 | 20231017 | 134300 | 82345014810 | 5510 | 5500 | 5510 | 5480 | 26824 |
| 405 | 20231017 | 134200 | 82197522380 | 5500 | 5480 | 5500 | 5460 | 34665 |
| 406 | 20231017 | 134100 | 82007702520 | 5480 | 5500 | 5500 | 5470 | 22493 |
| 407 | 20231017 | 134000 | 81884238060 | 5500 | 5460 | 5500 | 5450 | 57285 |
| 408 | 20231017 | 133900 | 81570268390 | 5460 | 5490 | 5500 | 5450 | 99450 |
| 409 | 20231017 | 133800 | 81026446560 | 5490 | 5540 | 5540 | 5470 | 68586 |
| 410 | 20231017 | 133700 | 80649797500 | 5510 | 5510 | 5540 | 5500 | 73661 |
| 411 | 20231017 | 133600 | 80243425680 | 5510 | 5570 | 5570 | 5510 | 45229 |
| 412 | 20231017 | 133500 | 79992976820 | 5570 | 5550 | 5580 | 5500 | 98398 |
| 413 | 20231017 | 133400 | 79448184350 | 5550 | 5560 | 5580 | 5520 | 128298 |
| 414 | 20231017 | 133300 | 78736454150 | 5550 | 5590 | 5650 | 5530 | 287527 |
| 415 | 20231017 | 133200 | 77126858610 | 5590 | 5550 | 5630 | 5520 | 325813 |
| 416 | 20231017 | 133100 | 75304277790 | 5560 | 5540 | 5570 | 5520 | 154645 |
| 417 | 20231017 | 133000 | 74445009240 | 5540 | 5470 | 5550 | 5460 | 131693 |
| 418 | 20231017 | 132900 | 73718750820 | 5470 | 5470 | 5470 | 5440 | 34500 |
| 419 | 20231017 | 132800 | 73530388670 | 5450 | 5430 | 5470 | 5420 | 38365 |
| 420 | 20231017 | 132700 | 73321551350 | 5430 | 5410 | 5450 | 5400 | 32620 |
| 421 | 20231017 | 132600 | 73144383030 | 5420 | 5420 | 5430 | 5390 | 48065 |
| 422 | 20231017 | 132500 | 72884295070 | 5410 | 5440 | 5440 | 5390 | 93764 |
| 423 | 20231017 | 132400 | 72376645160 | 5440 | 5470 | 5500 | 5410 | 175273 |
| 424 | 20231017 | 132300 | 71422286950 | 5460 | 5510 | 5530 | 5460 | 127620 |
| 425 | 20231017 | 132200 | 70722778010 | 5530 | 5560 | 5560 | 5490 | 153213 |
| 426 | 20231017 | 132100 | 69876211070 | 5570 | 5530 | 5620 | 5520 | 261412 |
| 427 | 20231017 | 132000 | 68416625830 | 5530 | 5510 | 5530 | 5490 | 55823 |
| 428 | 20231017 | 131900 | 68109362180 | 5510 | 5510 | 5530 | 5490 | 36440 |
| 429 | 20231017 | 131800 | 67908604320 | 5510 | 5500 | 5550 | 5490 | 67979 |
| 430 | 20231017 | 131700 | 67533538260 | 5500 | 5520 | 5540 | 5490 | 87539 |
| 431 | 20231017 | 131600 | 67051315620 | 5520 | 5510 | 5560 | 5500 | 105405 |
| 432 | 20231017 | 131500 | 66468824190 | 5510 | 5550 | 5550 | 5510 | 79214 |
| 433 | 20231017 | 131400 | 66030848300 | 5550 | 5560 | 5580 | 5520 | 139324 |
| 434 | 20231017 | 131300 | 65257930760 | 5560 | 5560 | 5610 | 5520 | 373822 |
| 435 | 20231017 | 131200 | 63175928940 | 5550 | 5480 | 5570 | 5450 | 342725 |
| 436 | 20231017 | 131100 | 61280335110 | 5480 | 5440 | 5540 | 5420 | 264563 |
| 437 | 20231017 | 131000 | 59829910710 | 5430 | 5390 | 5450 | 5380 | 54848 |
| 438 | 20231017 | 130900 | 59532884120 | 5380 | 5390 | 5400 | 5350 | 38117 |
| 439 | 20231017 | 130800 | 59328340510 | 5390 | 5350 | 5390 | 5350 | 24995 |
| 440 | 20231017 | 130700 | 59194029220 | 5350 | 5360 | 5400 | 5350 | 41355 |
| 441 | 20231017 | 130600 | 58971920660 | 5360 | 5400 | 5400 | 5350 | 63092 |
| 442 | 20231017 | 130500 | 58633285580 | 5400 | 5440 | 5450 | 5360 | 173025 |
| 443 | 20231017 | 130400 | 57699091180 | 5440 | 5450 | 5480 | 5430 | 111419 |
| 444 | 20231017 | 130300 | 57091554160 | 5450 | 5460 | 5540 | 5430 | 405563 |
| 445 | 20231017 | 130200 | 54863378030 | 5460 | 5400 | 5490 | 5380 | 256250 |
| 446 | 20231017 | 130100 | 53467765500 | 5400 | 5330 | 5400 | 5320 | 25918 |
| 447 | 20231017 | 130000 | 53328668040 | 5340 | 5340 | 5340 | 5340 | 1012 |
| 448 | 20231017 | 125900 | 53323263960 | 5350 | 5340 | 5350 | 5340 | 1788 |
| 449 | 20231017 | 125800 | 53313710280 | 5340 | 5350 | 5350 | 5330 | 8071 |
| 450 | 20231017 | 125700 | 53270677140 | 5340 | 5340 | 5340 | 5340 | 3686 |
| 451 | 20231017 | 125600 | 53250993900 | 5340 | 5340 | 5350 | 5330 | 2086 |
| 452 | 20231017 | 125500 | 53239855240 | 5340 | 5360 | 5360 | 5340 | 5210 |
| 453 | 20231017 | 125400 | 53211978550 | 5360 | 5360 | 5360 | 5350 | 4457 |
| 454 | 20231017 | 125300 | 53188127010 | 5350 | 5350 | 5360 | 5340 | 5695 |
| 455 | 20231017 | 125200 | 53157650780 | 5340 | 5320 | 5360 | 5310 | 22821 |
| 456 | 20231017 | 125100 | 53035739970 | 5320 | 5320 | 5320 | 5310 | 4606 |
| 457 | 20231017 | 125000 | 53011273280 | 5320 | 5300 | 5330 | 5300 | 862 |
| 458 | 20231017 | 124900 | 53006681840 | 5310 | 5310 | 5320 | 5310 | 13277 |
| 459 | 20231017 | 124800 | 52936177870 | 5320 | 5310 | 5320 | 5300 | 2230 |
| 460 | 20231017 | 124700 | 52924327280 | 5310 | 5310 | 5330 | 5290 | 6523 |
| 461 | 20231017 | 124600 | 52889689700 | 5300 | 5290 | 5320 | 5280 | 11878 |
| 462 | 20231017 | 124500 | 52826837170 | 5290 | 5310 | 5310 | 5290 | 13895 |
| 463 | 20231017 | 124400 | 52753190550 | 5310 | 5310 | 5310 | 5300 | 6687 |
| 464 | 20231017 | 124300 | 52717686530 | 5310 | 5320 | 5320 | 5310 | 1987 |
| 465 | 20231017 | 124200 | 52707115760 | 5320 | 5310 | 5320 | 5310 | 5862 |
| 466 | 20231017 | 124100 | 52675967240 | 5310 | 5340 | 5340 | 5310 | 8080 |
| 467 | 20231017 | 124000 | 52632960410 | 5330 | 5330 | 5340 | 5320 | 1020 |
| 468 | 20231017 | 123900 | 52627523260 | 5330 | 5330 | 5340 | 5320 | 3989 |
| 469 | 20231017 | 123800 | 52606271070 | 5330 | 5330 | 5340 | 5320 | 1426 |
| 470 | 20231017 | 123700 | 52598670460 | 5320 | 5320 | 5330 | 5320 | 3230 |
| 471 | 20231017 | 123600 | 52581484080 | 5330 | 5320 | 5330 | 5310 | 3784 |
| 472 | 20231017 | 123500 | 52561365130 | 5330 | 5320 | 5340 | 5320 | 3687 |
| 473 | 20231017 | 123400 | 52541748200 | 5320 | 5340 | 5340 | 5320 | 9590 |
| 474 | 20231017 | 123300 | 52490617580 | 5340 | 5350 | 5350 | 5340 | 3147 |
| 475 | 20231017 | 123200 | 52473795740 | 5350 | 5340 | 5360 | 5340 | 2841 |
| 476 | 20231017 | 123100 | 52458598380 | 5350 | 5350 | 5360 | 5340 | 2908 |
| 477 | 20231017 | 123000 | 52443038210 | 5350 | 5330 | 5360 | 5330 | 4959 |
| 478 | 20231017 | 122900 | 52416541070 | 5330 | 5340 | 5350 | 5330 | 2195 |
| 479 | 20231017 | 122800 | 52404831760 | 5340 | 5330 | 5350 | 5330 | 5252 |
| 480 | 20231017 | 122700 | 52376803030 | 5320 | 5330 | 5340 | 5310 | 13081 |
| 481 | 20231017 | 122600 | 52307213410 | 5330 | 5340 | 5340 | 5330 | 1175 |
| 482 | 20231017 | 122500 | 52300948300 | 5340 | 5340 | 5360 | 5320 | 10735 |
| 483 | 20231017 | 122400 | 52243711900 | 5340 | 5330 | 5340 | 5320 | 3791 |
| 484 | 20231017 | 122300 | 52223511830 | 5330 | 5350 | 5350 | 5330 | 2614 |
| 485 | 20231017 | 122200 | 52209566830 | 5350 | 5340 | 5350 | 5330 | 3342 |
| 486 | 20231017 | 122100 | 52191742320 | 5340 | 5340 | 5350 | 5320 | 14478 |
| 487 | 20231017 | 122000 | 52114612540 | 5340 | 5370 | 5380 | 5340 | 11586 |
| 488 | 20231017 | 121900 | 52052545820 | 5370 | 5360 | 5380 | 5350 | 9710 |
| 489 | 20231017 | 121800 | 52000432250 | 5350 | 5330 | 5360 | 5330 | 4861 |
| 490 | 20231017 | 121700 | 51974444530 | 5320 | 5340 | 5340 | 5320 | 12525 |
| 491 | 20231017 | 121600 | 51907729070 | 5330 | 5330 | 5340 | 5320 | 4086 |
| 492 | 20231017 | 121500 | 51885948760 | 5330 | 5340 | 5340 | 5320 | 8601 |
| 493 | 20231017 | 121400 | 51840142450 | 5340 | 5340 | 5340 | 5320 | 4620 |
| 494 | 20231017 | 121300 | 51815499660 | 5330 | 5330 | 5350 | 5310 | 16810 |
| 495 | 20231017 | 121200 | 51725951950 | 5330 | 5320 | 5330 | 5290 | 27261 |
| 496 | 20231017 | 121100 | 51581288380 | 5320 | 5350 | 5350 | 5320 | 17867 |
| 497 | 20231017 | 121000 | 51485894650 | 5350 | 5380 | 5390 | 5340 | 22294 |
| 498 | 20231017 | 120900 | 51366296520 | 5390 | 5360 | 5390 | 5350 | 15501 |
| 499 | 20231017 | 120800 | 51283062750 | 5360 | 5380 | 5390 | 5350 | 26606 |
| 500 | 20231017 | 120700 | 51140338880 | 5380 | 5430 | 5430 | 5360 | 85122 |
| 501 | 20231017 | 120600 | 50680730300 | 5430 | 5350 | 5430 | 5340 | 114274 |
| 502 | 20231017 | 120500 | 50064538350 | 5340 | 5360 | 5370 | 5330 | 19601 |
| 503 | 20231017 | 120400 | 49959726640 | 5360 | 5320 | 5360 | 5300 | 47070 |
| 504 | 20231017 | 120300 | 49708449670 | 5320 | 5280 | 5320 | 5280 | 15879 |
| 505 | 20231017 | 120200 | 49624191950 | 5280 | 5270 | 5290 | 5270 | 4441 |
| 506 | 20231017 | 120100 | 49600748880 | 5260 | 5270 | 5280 | 5260 | 4644 |
| 507 | 20231017 | 120000 | 49576273680 | 5280 | 5270 | 5280 | 5250 | 1546 |
| 508 | 20231017 | 115900 | 49568132450 | 5270 | 5260 | 5290 | 5260 | 2279 |
| 509 | 20231017 | 115800 | 49556129460 | 5260 | 5270 | 5300 | 5230 | 45066 |
| 510 | 20231017 | 115700 | 49319197750 | 5300 | 5290 | 5300 | 5270 | 11783 |
| 511 | 20231017 | 115600 | 49256921900 | 5280 | 5270 | 5290 | 5270 | 5874 |
| 512 | 20231017 | 115500 | 49225925370 | 5270 | 5280 | 5280 | 5260 | 12125 |
| 513 | 20231017 | 115400 | 49162026740 | 5270 | 5280 | 5290 | 5260 | 26112 |
| 514 | 20231017 | 115300 | 49024427230 | 5280 | 5290 | 5300 | 5280 | 3712 |
| 515 | 20231017 | 115200 | 49004791060 | 5290 | 5290 | 5300 | 5280 | 6391 |
| 516 | 20231017 | 115100 | 48970987670 | 5290 | 5300 | 5310 | 5290 | 2520 |
| 517 | 20231017 | 115000 | 48957631770 | 5300 | 5300 | 5310 | 5290 | 6606 |
| 518 | 20231017 | 114900 | 48922626270 | 5300 | 5310 | 5310 | 5300 | 4127 |
| 519 | 20231017 | 114800 | 48900745540 | 5310 | 5310 | 5310 | 5280 | 12653 |
| 520 | 20231017 | 114700 | 48833741740 | 5310 | 5310 | 5320 | 5300 | 1464 |
| 521 | 20231017 | 114600 | 48825963860 | 5310 | 5290 | 5320 | 5290 | 9160 |
| 522 | 20231017 | 114500 | 48777396270 | 5290 | 5300 | 5310 | 5290 | 5867 |
| 523 | 20231017 | 114400 | 48746306000 | 5300 | 5310 | 5310 | 5300 | 927 |
| 524 | 20231017 | 114300 | 48741387310 | 5310 | 5310 | 5320 | 5290 | 7329 |
| 525 | 20231017 | 114200 | 48702520220 | 5320 | 5300 | 5320 | 5300 | 2563 |
| 526 | 20231017 | 114100 | 48688901070 | 5300 | 5310 | 5320 | 5280 | 22700 |
| 527 | 20231017 | 114000 | 48568688070 | 5310 | 5320 | 5320 | 5310 | 2856 |
| 528 | 20231017 | 113900 | 48553509610 | 5320 | 5320 | 5320 | 5310 | 1326 |
| 529 | 20231017 | 113800 | 48546465580 | 5320 | 5330 | 5330 | 5320 | 2198 |
| 530 | 20231017 | 113700 | 48534768980 | 5320 | 5320 | 5330 | 5320 | 666 |
| 531 | 20231017 | 113600 | 48531224400 | 5310 | 5330 | 5340 | 5310 | 10053 |
| 532 | 20231017 | 113500 | 48477737890 | 5330 | 5310 | 5330 | 5310 | 1938 |
| 533 | 20231017 | 113400 | 48467439750 | 5320 | 5320 | 5320 | 5300 | 4938 |
| 534 | 20231017 | 113300 | 48441244250 | 5300 | 5330 | 5330 | 5300 | 7714 |
| 535 | 20231017 | 113200 | 48400312480 | 5320 | 5330 | 5330 | 5320 | 2879 |
| 536 | 20231017 | 113100 | 48384993850 | 5330 | 5340 | 5340 | 5330 | 1597 |
| 537 | 20231017 | 113000 | 48376474770 | 5330 | 5340 | 5340 | 5330 | 3917 |
| 538 | 20231017 | 112900 | 48355588080 | 5350 | 5350 | 5350 | 5340 | 1819 |
| 539 | 20231017 | 112800 | 48345872760 | 5340 | 5340 | 5350 | 5340 | 4955 |
| 540 | 20231017 | 112700 | 48319379520 | 5350 | 5310 | 5350 | 5310 | 29381 |
| 541 | 20231017 | 112600 | 48162897610 | 5300 | 5310 | 5320 | 5300 | 8658 |
| 542 | 20231017 | 112500 | 48116917920 | 5310 | 5310 | 5320 | 5300 | 13084 |
| 543 | 20231017 | 112400 | 48047491510 | 5310 | 5310 | 5330 | 5290 | 10113 |
| 544 | 20231017 | 112300 | 47993851190 | 5310 | 5290 | 5310 | 5280 | 10489 |
| 545 | 20231017 | 112200 | 47938290220 | 5300 | 5320 | 5320 | 5280 | 26495 |
| 546 | 20231017 | 112100 | 47797980110 | 5320 | 5340 | 5340 | 5320 | 4685 |
| 547 | 20231017 | 112000 | 47773032460 | 5330 | 5340 | 5340 | 5320 | 3451 |
| 548 | 20231017 | 111900 | 47754632010 | 5340 | 5340 | 5340 | 5330 | 2253 |
| 549 | 20231017 | 111800 | 47742614720 | 5330 | 5340 | 5350 | 5320 | 1628 |
| 550 | 20231017 | 111700 | 47733924580 | 5330 | 5330 | 5350 | 5320 | 1309 |
| 551 | 20231017 | 111600 | 47726941750 | 5330 | 5350 | 5350 | 5330 | 3563 |
| 552 | 20231017 | 111500 | 47707924500 | 5350 | 5330 | 5360 | 5320 | 6553 |
| 553 | 20231017 | 111400 | 47672927130 | 5330 | 5330 | 5340 | 5320 | 2458 |
| 554 | 20231017 | 111300 | 47659826130 | 5330 | 5320 | 5340 | 5300 | 34923 |
| 555 | 20231017 | 111200 | 47474395380 | 5320 | 5340 | 5340 | 5320 | 8850 |
| 556 | 20231017 | 111100 | 47427235930 | 5330 | 5350 | 5350 | 5320 | 25878 |
| 557 | 20231017 | 111000 | 47289400190 | 5350 | 5350 | 5350 | 5340 | 1123 |
| 558 | 20231017 | 110900 | 47283394280 | 5340 | 5350 | 5360 | 5340 | 3637 |
| 559 | 20231017 | 110800 | 47263936760 | 5350 | 5350 | 5360 | 5340 | 7896 |
| 560 | 20231017 | 110700 | 47221699150 | 5350 | 5340 | 5350 | 5340 | 4777 |
| 561 | 20231017 | 110600 | 47196161890 | 5350 | 5360 | 5370 | 5350 | 4794 |
| 562 | 20231017 | 110500 | 47170491040 | 5360 | 5370 | 5370 | 5350 | 2344 |
| 563 | 20231017 | 110400 | 47157927310 | 5370 | 5370 | 5370 | 5350 | 1053 |
| 564 | 20231017 | 110300 | 47152281430 | 5370 | 5350 | 5370 | 5350 | 2997 |
| 565 | 20231017 | 110200 | 47136230540 | 5360 | 5360 | 5380 | 5360 | 7088 |
| 566 | 20231017 | 110100 | 47098228570 | 5360 | 5350 | 5390 | 5350 | 23890 |
| 567 | 20231017 | 110000 | 46969878270 | 5350 | 5340 | 5350 | 5340 | 13621 |
| 568 | 20231017 | 105900 | 46897099830 | 5350 | 5340 | 5370 | 5340 | 5228 |
| 569 | 20231017 | 105800 | 46869144160 | 5340 | 5380 | 5380 | 5320 | 17755 |
| 570 | 20231017 | 105700 | 46774456800 | 5380 | 5390 | 5390 | 5330 | 15900 |
| 571 | 20231017 | 105600 | 46689364560 | 5390 | 5360 | 5390 | 5360 | 7064 |
| 572 | 20231017 | 105500 | 46651391920 | 5360 | 5350 | 5370 | 5340 | 7422 |
| 573 | 20231017 | 105400 | 46611694780 | 5350 | 5360 | 5380 | 5350 | 5710 |
| 574 | 20231017 | 105300 | 46581114460 | 5380 | 5350 | 5380 | 5340 | 9193 |
| 575 | 20231017 | 105200 | 46531845800 | 5350 | 5380 | 5390 | 5340 | 21445 |
| 576 | 20231017 | 105100 | 46416932180 | 5380 | 5390 | 5400 | 5380 | 6048 |
| 577 | 20231017 | 105000 | 46384341020 | 5390 | 5380 | 5400 | 5380 | 6462 |
| 578 | 20231017 | 104900 | 46349528420 | 5390 | 5370 | 5390 | 5360 | 10671 |
| 579 | 20231017 | 104800 | 46292149550 | 5360 | 5390 | 5400 | 5360 | 15033 |
| 580 | 20231017 | 104700 | 46211238600 | 5400 | 5400 | 5410 | 5380 | 10968 |
| 581 | 20231017 | 104600 | 46152041840 | 5400 | 5410 | 5410 | 5380 | 17878 |
| 582 | 20231017 | 104500 | 46055555640 | 5400 | 5400 | 5400 | 5380 | 16643 |
| 583 | 20231017 | 104400 | 45965806670 | 5400 | 5370 | 5400 | 5350 | 17220 |
| 584 | 20231017 | 104300 | 45873101200 | 5350 | 5380 | 5380 | 5340 | 16180 |
| 585 | 20231017 | 104200 | 45786359950 | 5380 | 5400 | 5400 | 5310 | 46237 |
| 586 | 20231017 | 104100 | 45538803580 | 5380 | 5390 | 5430 | 5380 | 104175 |
| 587 | 20231017 | 104000 | 44975139100 | 5390 | 5340 | 5390 | 5310 | 47973 |
| 588 | 20231017 | 103900 | 44718756930 | 5340 | 5380 | 5390 | 5340 | 25217 |
| 589 | 20231017 | 103800 | 44583575780 | 5380 | 5370 | 5410 | 5370 | 57113 |
| 590 | 20231017 | 103700 | 44275816200 | 5360 | 5370 | 5380 | 5350 | 12616 |
| 591 | 20231017 | 103600 | 44208130110 | 5370 | 5370 | 5390 | 5360 | 23744 |
| 592 | 20231017 | 103500 | 44080387290 | 5370 | 5360 | 5370 | 5350 | 7921 |
| 593 | 20231017 | 103400 | 44037929620 | 5340 | 5350 | 5390 | 5330 | 27488 |
| 594 | 20231017 | 103300 | 43890362810 | 5350 | 5360 | 5370 | 5340 | 9886 |
| 595 | 20231017 | 103200 | 43837400980 | 5360 | 5350 | 5370 | 5340 | 19064 |
| 596 | 20231017 | 103100 | 43735405730 | 5350 | 5380 | 5390 | 5350 | 32950 |
| 597 | 20231017 | 103000 | 43558498870 | 5370 | 5370 | 5380 | 5350 | 37948 |
| 598 | 20231017 | 102900 | 43354827000 | 5370 | 5350 | 5370 | 5340 | 21193 |
| 599 | 20231017 | 102800 | 43241404400 | 5350 | 5330 | 5360 | 5320 | 45662 |
| 600 | 20231017 | 102700 | 42997510780 | 5330 | 5320 | 5340 | 5310 | 30450 |
| 601 | 20231017 | 102600 | 42835321390 | 5310 | 5300 | 5330 | 5280 | 30799 |
| 602 | 20231017 | 102500 | 42671907330 | 5300 | 5270 | 5300 | 5270 | 9908 |
| 603 | 20231017 | 102400 | 42619504380 | 5280 | 5280 | 5290 | 5260 | 10601 |
| 604 | 20231017 | 102300 | 42563611820 | 5270 | 5270 | 5300 | 5250 | 22259 |
| 605 | 20231017 | 102200 | 42446033360 | 5250 | 5240 | 5280 | 5240 | 22352 |
| 606 | 20231017 | 102100 | 42328663970 | 5240 | 5270 | 5270 | 5230 | 15438 |
| 607 | 20231017 | 102000 | 42247609050 | 5270 | 5270 | 5290 | 5260 | 27226 |
| 608 | 20231017 | 101900 | 42104024540 | 5270 | 5250 | 5280 | 5240 | 16583 |
| 609 | 20231017 | 101800 | 42016752440 | 5250 | 5230 | 5260 | 5220 | 42019 |
| 610 | 20231017 | 101700 | 41796667090 | 5230 | 5230 | 5260 | 5210 | 48786 |
| 611 | 20231017 | 101600 | 41541573460 | 5230 | 5310 | 5310 | 5210 | 162944 |
| 612 | 20231017 | 101500 | 40686326490 | 5310 | 5310 | 5320 | 5300 | 6501 |
| 613 | 20231017 | 101400 | 40651834310 | 5320 | 5330 | 5340 | 5300 | 28091 |
| 614 | 20231017 | 101300 | 40502634120 | 5330 | 5320 | 5340 | 5310 | 10097 |
| 615 | 20231017 | 101200 | 40448901420 | 5320 | 5350 | 5360 | 5320 | 14660 |
| 616 | 20231017 | 101100 | 40370596360 | 5350 | 5370 | 5380 | 5350 | 25129 |
| 617 | 20231017 | 101000 | 40235736300 | 5370 | 5330 | 5390 | 5320 | 35786 |
| 618 | 20231017 | 100900 | 40043537900 | 5330 | 5310 | 5350 | 5300 | 12307 |
| 619 | 20231017 | 100800 | 39978005820 | 5320 | 5310 | 5320 | 5300 | 12398 |
| 620 | 20231017 | 100700 | 39912223040 | 5310 | 5340 | 5350 | 5310 | 16903 |
| 621 | 20231017 | 100600 | 39822253430 | 5350 | 5320 | 5350 | 5300 | 19782 |
| 622 | 20231017 | 100500 | 39717043210 | 5320 | 5340 | 5350 | 5300 | 31556 |
| 623 | 20231017 | 100400 | 39549144670 | 5340 | 5350 | 5360 | 5340 | 14986 |
| 624 | 20231017 | 100300 | 39469055730 | 5360 | 5360 | 5380 | 5350 | 38641 |
| 625 | 20231017 | 100200 | 39261702130 | 5360 | 5360 | 5370 | 5340 | 10654 |
| 626 | 20231017 | 100100 | 39204672030 | 5350 | 5340 | 5360 | 5320 | 22630 |
| 627 | 20231017 | 100000 | 39083894490 | 5330 | 5330 | 5360 | 5320 | 19359 |
| 628 | 20231017 | 095900 | 38980542010 | 5320 | 5320 | 5350 | 5300 | 37175 |
| 629 | 20231017 | 095800 | 38782803530 | 5320 | 5320 | 5330 | 5300 | 13062 |
| 630 | 20231017 | 095700 | 38713356800 | 5310 | 5290 | 5330 | 5290 | 36445 |
| 631 | 20231017 | 095600 | 38520034380 | 5290 | 5320 | 5320 | 5290 | 28563 |
| 632 | 20231017 | 095500 | 38368508150 | 5310 | 5330 | 5330 | 5300 | 47172 |
| 633 | 20231017 | 095400 | 38117693050 | 5330 | 5350 | 5370 | 5330 | 25690 |
| 634 | 20231017 | 095300 | 37980419280 | 5340 | 5410 | 5410 | 5330 | 74882 |
| 635 | 20231017 | 095200 | 37578526860 | 5410 | 5410 | 5430 | 5400 | 31027 |
| 636 | 20231017 | 095100 | 37410669810 | 5420 | 5430 | 5440 | 5390 | 64959 |
| 637 | 20231017 | 095000 | 37058606350 | 5430 | 5410 | 5430 | 5380 | 92775 |
| 638 | 20231017 | 094900 | 36556864260 | 5410 | 5360 | 5410 | 5350 | 128822 |
| 639 | 20231017 | 094800 | 35863407540 | 5350 | 5330 | 5360 | 5310 | 18579 |
| 640 | 20231017 | 094700 | 35764454980 | 5330 | 5330 | 5340 | 5310 | 19662 |
| 641 | 20231017 | 094600 | 35659714990 | 5340 | 5320 | 5350 | 5300 | 26234 |
| 642 | 20231017 | 094500 | 35519895720 | 5300 | 5340 | 5340 | 5290 | 28869 |
| 643 | 20231017 | 094400 | 35366490590 | 5340 | 5330 | 5350 | 5310 | 21273 |
| 644 | 20231017 | 094300 | 35253311680 | 5330 | 5290 | 5330 | 5290 | 31782 |
| 645 | 20231017 | 094200 | 35084554150 | 5290 | 5360 | 5360 | 5290 | 63288 |
| 646 | 20231017 | 094100 | 34748141730 | 5360 | 5320 | 5380 | 5280 | 91943 |
| 647 | 20231017 | 094000 | 34257785230 | 5310 | 5330 | 5330 | 5280 | 122650 |
| 648 | 20231017 | 093900 | 33607784640 | 5320 | 5410 | 5420 | 5320 | 116120 |
| 649 | 20231017 | 093800 | 32983671540 | 5410 | 5380 | 5410 | 5340 | 57691 |
| 650 | 20231017 | 093700 | 32673694900 | 5380 | 5340 | 5380 | 5330 | 58193 |
| 651 | 20231017 | 093600 | 32362286040 | 5340 | 5370 | 5400 | 5320 | 135935 |
| 652 | 20231017 | 093500 | 31635627810 | 5370 | 5400 | 5400 | 5350 | 118101 |
| 653 | 20231017 | 093400 | 31001698810 | 5400 | 5420 | 5420 | 5360 | 107494 |
| 654 | 20231017 | 093300 | 30422545370 | 5420 | 5450 | 5460 | 5410 | 79418 |
| 655 | 20231017 | 093200 | 29991300620 | 5450 | 5440 | 5470 | 5420 | 80960 |
| 656 | 20231017 | 093100 | 29550132610 | 5430 | 5420 | 5440 | 5410 | 42420 |
| 657 | 20231017 | 093000 | 29320005570 | 5420 | 5400 | 5450 | 5380 | 73119 |
| 658 | 20231017 | 092900 | 28923468690 | 5390 | 5390 | 5430 | 5380 | 76622 |
| 659 | 20231017 | 092800 | 28509296860 | 5390 | 5420 | 5440 | 5380 | 135483 |
| 660 | 20231017 | 092700 | 27777232380 | 5430 | 5480 | 5490 | 5410 | 139525 |
| 661 | 20231017 | 092600 | 27018883490 | 5480 | 5420 | 5530 | 5410 | 286101 |
| 662 | 20231017 | 092500 | 25448624390 | 5420 | 5400 | 5440 | 5400 | 54486 |
| 663 | 20231017 | 092400 | 25153417740 | 5420 | 5420 | 5470 | 5400 | 108993 |
| 664 | 20231017 | 092300 | 24561899560 | 5420 | 5490 | 5490 | 5400 | 132801 |
| 665 | 20231017 | 092200 | 23839343970 | 5490 | 5420 | 5500 | 5410 | 197860 |
| 666 | 20231017 | 092100 | 22758606110 | 5430 | 5470 | 5480 | 5420 | 201180 |
| 667 | 20231017 | 092000 | 21663533060 | 5480 | 5460 | 5530 | 5440 | 445697 |
| 668 | 20231017 | 091900 | 19223878630 | 5460 | 5290 | 5500 | 5290 | 759798 |
| 669 | 20231017 | 091800 | 15107805690 | 5290 | 5260 | 5290 | 5250 | 49182 |
| 670 | 20231017 | 091700 | 14848377740 | 5250 | 5290 | 5310 | 5220 | 107271 |
| 671 | 20231017 | 091600 | 14282354660 | 5300 | 5210 | 5330 | 5180 | 156177 |
| 672 | 20231017 | 091500 | 13458693920 | 5200 | 5230 | 5250 | 5200 | 51072 |
| 673 | 20231017 | 091400 | 13192174590 | 5240 | 5180 | 5250 | 5180 | 93990 |
| 674 | 20231017 | 091300 | 12701696160 | 5200 | 5220 | 5230 | 5180 | 128897 |
| 675 | 20231017 | 091200 | 12031539030 | 5220 | 5310 | 5320 | 5210 | 158572 |
| 676 | 20231017 | 091100 | 11199441780 | 5310 | 5240 | 5320 | 5230 | 134683 |
| 677 | 20231017 | 091000 | 10486871890 | 5240 | 5290 | 5300 | 5220 | 125856 |
| 678 | 20231017 | 090900 | 9825294630 | 5280 | 5260 | 5300 | 5220 | 155412 |
| 679 | 20231017 | 090800 | 9006462030 | 5260 | 5310 | 5320 | 5220 | 190569 |
| 680 | 20231017 | 090700 | 8003398270 | 5320 | 5350 | 5370 | 5260 | 290417 |
| 681 | 20231017 | 090600 | 6457443900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 682 | 20231017 | 090500 | 6457443900 | 5320 | 5310 | 5320 | 5240 | 139545 |
| 683 | 20231017 | 090400 | 5718680740 | 5310 | 5200 | 5320 | 5180 | 222768 |
| 684 | 20231017 | 090300 | 4548391690 | 5200 | 5240 | 5250 | 5180 | 214592 |
| 685 | 20231017 | 090200 | 3428744120 | 5240 | 5020 | 5250 | 4995 | 320539 |
| 686 | 20231017 | 090100 | 1779120755 | 5020 | 4945 | 5070 | 4945 | 178448 |
| 687 | 20231017 | 090000 | 885966015 | 4945 | 4845 | 5000 | 4845 | 179343 |