36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 3 | 20250321 | 210400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250321 | 210300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250321 | 210200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250321 | 210100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250321 | 210000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250321 | 205900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250321 | 205800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250321 | 205700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250321 | 205600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250321 | 205500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250321 | 205400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250321 | 205300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250321 | 205200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250321 | 205100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250321 | 205000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250321 | 204900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250321 | 204800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250321 | 204700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250321 | 204600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250321 | 204500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250321 | 204400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250321 | 204300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250321 | 204200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250321 | 204100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250321 | 204000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250321 | 203900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250321 | 203800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250321 | 203700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250321 | 203600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250321 | 203500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 33 | 20250321 | 203400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250321 | 203300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250321 | 203200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250321 | 203100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250321 | 203000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250321 | 202900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250321 | 202800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250321 | 202700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250321 | 202600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250321 | 202500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250321 | 202400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250321 | 202300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250321 | 202200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250321 | 202100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250321 | 202000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250321 | 201900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250321 | 201800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250321 | 201700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250321 | 201600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250321 | 201500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250321 | 201400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250321 | 201300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250321 | 201200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250321 | 201100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250321 | 201000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250321 | 200900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250321 | 200800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250321 | 200700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250321 | 200600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250321 | 200500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 63 | 20250321 | 200400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250321 | 200300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250321 | 200200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250321 | 200100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250321 | 200000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250321 | 195900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250321 | 195800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250321 | 195700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250321 | 195600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250321 | 195500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250321 | 195400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250321 | 195300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250321 | 195200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250321 | 195100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250321 | 195000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250321 | 194900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250321 | 194800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250321 | 194700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250321 | 194600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250321 | 194500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250321 | 194400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250321 | 194300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250321 | 194200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250321 | 194100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250321 | 194000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250321 | 193900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250321 | 193800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250321 | 193700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250321 | 193600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250321 | 193500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 93 | 20250321 | 193400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250321 | 193300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250321 | 193200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250321 | 193100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250321 | 193000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250321 | 192900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250321 | 192800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250321 | 192700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250321 | 192600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250321 | 192500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250321 | 192400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250321 | 192300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250321 | 192200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250321 | 192100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250321 | 192000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250321 | 191900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250321 | 191800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250321 | 191700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250321 | 191600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250321 | 191500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250321 | 191400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250321 | 191300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250321 | 191200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250321 | 191100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250321 | 191000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250321 | 190900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250321 | 190800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250321 | 190700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250321 | 190600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250321 | 190500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 123 | 20250321 | 190400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250321 | 190300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250321 | 190200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250321 | 190100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250321 | 190000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250321 | 185900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250321 | 185800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250321 | 185700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250321 | 185600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250321 | 185500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250321 | 185400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250321 | 185300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250321 | 185200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250321 | 185100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250321 | 185000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250321 | 184900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250321 | 184800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250321 | 184700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250321 | 184600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250321 | 184500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250321 | 184400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250321 | 184300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250321 | 184200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250321 | 184100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250321 | 184000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250321 | 183900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250321 | 183800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250321 | 183700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250321 | 183600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250321 | 183500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 153 | 20250321 | 183400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250321 | 183300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250321 | 183200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250321 | 183100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250321 | 183000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250321 | 182900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250321 | 182800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250321 | 182700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250321 | 182600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250321 | 182500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250321 | 182400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250321 | 182300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250321 | 182200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250321 | 182100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250321 | 182000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250321 | 181900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250321 | 181800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250321 | 181700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250321 | 181600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250321 | 181500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250321 | 181400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250321 | 181300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250321 | 181200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250321 | 181100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250321 | 181000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250321 | 180900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250321 | 180800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250321 | 180700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250321 | 180600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250321 | 180500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 183 | 20250321 | 180400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250321 | 180300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250321 | 180200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250321 | 180100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250321 | 180000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250321 | 175900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250321 | 175800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250321 | 175700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250321 | 175600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250321 | 175500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250321 | 175400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250321 | 175300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250321 | 175200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250321 | 175100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250321 | 175000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250321 | 174900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250321 | 174800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250321 | 174700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250321 | 174600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250321 | 174500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250321 | 174400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250321 | 174300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250321 | 174200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250321 | 174100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250321 | 174000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250321 | 173900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250321 | 173800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250321 | 173700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250321 | 173600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250321 | 173500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 213 | 20250321 | 173400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250321 | 173300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250321 | 173200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20250321 | 173100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250321 | 173000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20250321 | 172900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250321 | 172800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250321 | 172700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250321 | 172600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250321 | 172500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250321 | 172400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250321 | 172300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250321 | 172200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250321 | 172100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250321 | 172000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250321 | 171900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250321 | 171800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250321 | 171700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250321 | 171600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20250321 | 171500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20250321 | 171400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20250321 | 171300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20250321 | 171200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20250321 | 171100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20250321 | 171000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250321 | 170900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250321 | 170800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20250321 | 170700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20250321 | 170600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20250321 | 170500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 243 | 20250321 | 170400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20250321 | 170300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250321 | 170200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20250321 | 170100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20250321 | 170000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20250321 | 165900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20250321 | 165800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20250321 | 165700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20250321 | 165600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20250321 | 165500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20250321 | 165400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20250321 | 165300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20250321 | 165200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20250321 | 165100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20250321 | 165000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20250321 | 164900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20250321 | 164800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20250321 | 164700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20250321 | 164600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20250321 | 164500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20250321 | 164400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20250321 | 164300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20250321 | 164200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20250321 | 164100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20250321 | 164000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20250321 | 163900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20250321 | 163800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20250321 | 163700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20250321 | 163600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20250321 | 163500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 273 | 20250321 | 163400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20250321 | 163300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20250321 | 163200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20250321 | 163100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20250321 | 163000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20250321 | 162900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20250321 | 162800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20250321 | 162700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20250321 | 162600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20250321 | 162500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20250321 | 162400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20250321 | 162300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20250321 | 162200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20250321 | 162100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20250321 | 162000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20250321 | 161900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20250321 | 161800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20250321 | 161700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20250321 | 161600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20250321 | 161500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20250321 | 161400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20250321 | 161300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20250321 | 161200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20250321 | 161100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20250321 | 161000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20250321 | 160900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20250321 | 160800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20250321 | 160700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20250321 | 160600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20250321 | 160500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 303 | 20250321 | 160400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20250321 | 160300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20250321 | 160200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20250321 | 160100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20250321 | 160000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20250321 | 155900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20250321 | 155800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20250321 | 155700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20250321 | 155600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20250321 | 155500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20250321 | 155400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20250321 | 155300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20250321 | 155200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20250321 | 155100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20250321 | 155000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20250321 | 154900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20250321 | 154800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20250321 | 154700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20250321 | 154600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20250321 | 154500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20250321 | 154400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20250321 | 154300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20250321 | 154200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20250321 | 154100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20250321 | 154000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20250321 | 153900 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20250321 | 153800 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20250321 | 153700 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20250321 | 153600 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20250321 | 153500 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 333 | 20250321 | 153400 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20250321 | 153300 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20250321 | 153200 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20250321 | 153100 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20250321 | 153000 | 3688522430 | 5240 | 5240 | 5240 | 5240 | 15388 |
| 338 | 20250321 | 152900 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20250321 | 152800 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20250321 | 152700 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20250321 | 152600 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20250321 | 152500 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20250321 | 152400 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20250321 | 152300 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20250321 | 152200 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20250321 | 152100 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20250321 | 152000 | 3607889310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20250321 | 151900 | 3607889310 | 5180 | 5160 | 5180 | 5150 | 1160 |
| 349 | 20250321 | 151800 | 3601900090 | 5180 | 5200 | 5200 | 5150 | 6022 |
| 350 | 20250321 | 151700 | 3570810280 | 5200 | 5190 | 5200 | 5180 | 667 |
| 351 | 20250321 | 151600 | 3567352470 | 5190 | 5190 | 5190 | 5180 | 454 |
| 352 | 20250321 | 151500 | 3564997680 | 5190 | 5190 | 5190 | 5180 | 348 |
| 353 | 20250321 | 151400 | 3563194330 | 5180 | 5180 | 5190 | 5180 | 2125 |
| 354 | 20250321 | 151300 | 3552183540 | 5190 | 5200 | 5200 | 5180 | 1017 |
| 355 | 20250321 | 151200 | 3546908510 | 5190 | 5190 | 5200 | 5180 | 840 |
| 356 | 20250321 | 151100 | 3542549720 | 5200 | 5195 | 5200 | 5190 | 330 |
| 357 | 20250321 | 151000 | 3540834915 | 5195 | 5195 | 5200 | 5195 | 424 |
| 358 | 20250321 | 150900 | 3538631490 | 5195 | 5200 | 5200 | 5195 | 192 |
| 359 | 20250321 | 150800 | 3537633440 | 5190 | 5190 | 5200 | 5190 | 115 |
| 360 | 20250321 | 150700 | 3537035590 | 5190 | 5190 | 5200 | 5190 | 402 |
| 361 | 20250321 | 150600 | 3534948090 | 5190 | 5200 | 5200 | 5190 | 232 |
| 362 | 20250321 | 150500 | 3533743800 | 5200 | 5190 | 5200 | 5170 | 1819 |
| 363 | 20250321 | 150400 | 3524307390 | 5180 | 5180 | 5180 | 5180 | 401 |
| 364 | 20250321 | 150300 | 3522230210 | 5180 | 5170 | 5180 | 5160 | 783 |
| 365 | 20250321 | 150200 | 3518175870 | 5180 | 5160 | 5180 | 5160 | 1076 |
| 366 | 20250321 | 150100 | 3512612880 | 5170 | 5170 | 5170 | 5160 | 214 |
| 367 | 20250321 | 150000 | 3511508400 | 5170 | 5160 | 5170 | 5150 | 2049 |
| 368 | 20250321 | 145900 | 3500946700 | 5160 | 5150 | 5160 | 5150 | 2268 |
| 369 | 20250321 | 145800 | 3489249390 | 5160 | 5160 | 5160 | 5160 | 1567 |
| 370 | 20250321 | 145700 | 3481163670 | 5160 | 5160 | 5160 | 5160 | 931 |
| 371 | 20250321 | 145600 | 3476359710 | 5160 | 5170 | 5170 | 5160 | 200 |
| 372 | 20250321 | 145500 | 3475327110 | 5170 | 5180 | 5180 | 5170 | 2441 |
| 373 | 20250321 | 145400 | 3462703130 | 5180 | 5170 | 5180 | 5170 | 221 |
| 374 | 20250321 | 145300 | 3461560350 | 5170 | 5180 | 5180 | 5170 | 74 |
| 375 | 20250321 | 145200 | 3461177690 | 5180 | 5180 | 5180 | 5180 | 105 |
| 376 | 20250321 | 145100 | 3460633790 | 5180 | 5190 | 5190 | 5180 | 86 |
| 377 | 20250321 | 145000 | 3460188300 | 5180 | 5170 | 5180 | 5160 | 1333 |
| 378 | 20250321 | 144900 | 3453299580 | 5180 | 5180 | 5180 | 5170 | 300 |
| 379 | 20250321 | 144800 | 3451746080 | 5180 | 5180 | 5180 | 5160 | 1901 |
| 380 | 20250321 | 144700 | 3441924260 | 5180 | 5170 | 5180 | 5170 | 3 |
| 381 | 20250321 | 144600 | 3441908740 | 5180 | 5180 | 5180 | 5180 | 1 |
| 382 | 20250321 | 144500 | 3441903560 | 5170 | 5190 | 5190 | 5170 | 2448 |
| 383 | 20250321 | 144400 | 3429246700 | 5170 | 5190 | 5190 | 5170 | 7711 |
| 384 | 20250321 | 144300 | 3389338350 | 5200 | 5190 | 5200 | 5190 | 2172 |
| 385 | 20250321 | 144200 | 3378065650 | 5200 | 5200 | 5200 | 5195 | 226 |
| 386 | 20250321 | 144100 | 3376890700 | 5200 | 5190 | 5200 | 5190 | 121 |
| 387 | 20250321 | 144000 | 3376262510 | 5200 | 5190 | 5200 | 5190 | 119 |
| 388 | 20250321 | 143900 | 3375644400 | 5190 | 5190 | 5210 | 5190 | 215 |
| 389 | 20250321 | 143800 | 3374528490 | 5190 | 5190 | 5190 | 5190 | 166 |
| 390 | 20250321 | 143700 | 3373666950 | 5190 | 5190 | 5190 | 5190 | 383 |
| 391 | 20250321 | 143600 | 3371679180 | 5190 | 5210 | 5210 | 5190 | 1035 |
| 392 | 20250321 | 143500 | 3366298880 | 5210 | 5210 | 5210 | 5210 | 11 |
| 393 | 20250321 | 143400 | 3366241570 | 5210 | 5210 | 5220 | 5210 | 210 |
| 394 | 20250321 | 143300 | 3365147440 | 5220 | 5190 | 5220 | 5190 | 5817 |
| 395 | 20250321 | 143200 | 3334872270 | 5190 | 5190 | 5190 | 5190 | 100 |
| 396 | 20250321 | 143100 | 3334353270 | 5210 | 5210 | 5210 | 5210 | 51 |
| 397 | 20250321 | 143000 | 3334087560 | 5210 | 5200 | 5210 | 5200 | 2 |
| 398 | 20250321 | 142900 | 3334077150 | 5200 | 5205 | 5205 | 5190 | 390 |
| 399 | 20250321 | 142800 | 3332052035 | 5200 | 5190 | 5200 | 5190 | 534 |
| 400 | 20250321 | 142700 | 3329279655 | 5190 | 5200 | 5200 | 5190 | 1207 |
| 401 | 20250321 | 142600 | 3323006735 | 5210 | 5210 | 5210 | 5210 | 5 |
| 402 | 20250321 | 142500 | 3322980685 | 5200 | 5200 | 5200 | 5200 | 151 |
| 403 | 20250321 | 142400 | 3322195485 | 5210 | 5210 | 5210 | 5210 | 946 |
| 404 | 20250321 | 142300 | 3317266825 | 5210 | 5220 | 5220 | 5210 | 8770 |
| 405 | 20250321 | 142200 | 3271574125 | 5210 | 5210 | 5210 | 5210 | 405 |
| 406 | 20250321 | 142100 | 3269464075 | 5220 | 5210 | 5220 | 5210 | 131 |
| 407 | 20250321 | 142000 | 3268781465 | 5210 | 5220 | 5220 | 5210 | 48 |
| 408 | 20250321 | 141900 | 3268531285 | 5220 | 5220 | 5220 | 5210 | 418 |
| 409 | 20250321 | 141800 | 3266353355 | 5220 | 5220 | 5220 | 5210 | 400 |
| 410 | 20250321 | 141700 | 3264269305 | 5210 | 5220 | 5220 | 5210 | 340 |
| 411 | 20250321 | 141600 | 3262494705 | 5220 | 5220 | 5220 | 5220 | 122 |
| 412 | 20250321 | 141500 | 3261857865 | 5220 | 5220 | 5220 | 5220 | 103 |
| 413 | 20250321 | 141400 | 3261320205 | 5230 | 5230 | 5230 | 5210 | 139 |
| 414 | 20250321 | 141300 | 3260595045 | 5230 | 5210 | 5230 | 5210 | 77 |
| 415 | 20250321 | 141200 | 3260193835 | 5210 | 5220 | 5220 | 5210 | 301 |
| 416 | 20250321 | 141100 | 3258624595 | 5230 | 5220 | 5230 | 5220 | 760 |
| 417 | 20250321 | 141000 | 3254655425 | 5220 | 5220 | 5220 | 5210 | 978 |
| 418 | 20250321 | 140900 | 3249552075 | 5200 | 5210 | 5210 | 5200 | 966 |
| 419 | 20250321 | 140800 | 3244521585 | 5200 | 5200 | 5200 | 5200 | 245 |
| 420 | 20250321 | 140700 | 3243247585 | 5210 | 5200 | 5210 | 5190 | 3 |
| 421 | 20250321 | 140600 | 3243231985 | 5200 | 5200 | 5200 | 5190 | 130 |
| 422 | 20250321 | 140500 | 3242556985 | 5190 | 5200 | 5200 | 5190 | 1241 |
| 423 | 20250321 | 140400 | 3236114155 | 5210 | 5210 | 5210 | 5190 | 689 |
| 424 | 20250321 | 140300 | 3232536665 | 5210 | 5190 | 5210 | 5190 | 113 |
| 425 | 20250321 | 140200 | 3231950175 | 5190 | 5180 | 5190 | 5180 | 201 |
| 426 | 20250321 | 140100 | 3230908985 | 5180 | 5190 | 5190 | 5180 | 5760 |
| 427 | 20250321 | 140000 | 3201015435 | 5190 | 5190 | 5190 | 5190 | 383 |
| 428 | 20250321 | 135900 | 3199027665 | 5200 | 5200 | 5200 | 5200 | 10 |
| 429 | 20250321 | 135800 | 3198975665 | 5200 | 5200 | 5210 | 5200 | 3090 |
| 430 | 20250321 | 135700 | 3182906605 | 5200 | 5190 | 5200 | 5190 | 114 |
| 431 | 20250321 | 135600 | 3182313895 | 5190 | 5210 | 5210 | 5190 | 434 |
| 432 | 20250321 | 135500 | 3180058755 | 5190 | 5190 | 5190 | 5190 | 224 |
| 433 | 20250321 | 135400 | 3178896195 | 5190 | 5190 | 5190 | 5190 | 1622 |
| 434 | 20250321 | 135300 | 3170478015 | 5200 | 5200 | 5200 | 5200 | 42 |
| 435 | 20250321 | 135200 | 3170259615 | 5200 | 5200 | 5200 | 5200 | 35 |
| 436 | 20250321 | 135100 | 3170077615 | 5190 | 5200 | 5200 | 5190 | 258 |
| 437 | 20250321 | 135000 | 3168738515 | 5210 | 5205 | 5210 | 5190 | 235 |
| 438 | 20250321 | 134900 | 3167517050 | 5210 | 5210 | 5210 | 5210 | 103 |
| 439 | 20250321 | 134800 | 3166980420 | 5210 | 5210 | 5210 | 5210 | 10 |
| 440 | 20250321 | 134700 | 3166928320 | 5200 | 5200 | 5200 | 5190 | 536 |
| 441 | 20250321 | 134600 | 3164142140 | 5190 | 5190 | 5190 | 5190 | 235 |
| 442 | 20250321 | 134500 | 3162922490 | 5190 | 5190 | 5190 | 5190 | 182 |
| 443 | 20250321 | 134400 | 3161977910 | 5190 | 5200 | 5200 | 5180 | 451 |
| 444 | 20250321 | 134300 | 3159639150 | 5180 | 5180 | 5210 | 5180 | 780 |
| 445 | 20250321 | 134200 | 3155598720 | 5180 | 5200 | 5200 | 5180 | 520 |
| 446 | 20250321 | 134100 | 3152900950 | 5200 | 5210 | 5210 | 5190 | 274 |
| 447 | 20250321 | 134000 | 3151478560 | 5210 | 5190 | 5210 | 5180 | 2512 |
| 448 | 20250321 | 133900 | 3138414700 | 5210 | 5190 | 5210 | 5190 | 545 |
| 449 | 20250321 | 133800 | 3135584170 | 5200 | 5200 | 5200 | 5190 | 75 |
| 450 | 20250321 | 133700 | 3135194360 | 5190 | 5210 | 5210 | 5190 | 2396 |
| 451 | 20250321 | 133600 | 3122758540 | 5210 | 5200 | 5210 | 5200 | 1018 |
| 452 | 20250321 | 133500 | 3117464770 | 5210 | 5200 | 5210 | 5200 | 9144 |
| 453 | 20250321 | 133400 | 3069915460 | 5200 | 5210 | 5220 | 5200 | 3798 |
| 454 | 20250321 | 133300 | 3050153670 | 5220 | 5210 | 5220 | 5210 | 117 |
| 455 | 20250321 | 133200 | 3049544090 | 5210 | 5210 | 5220 | 5205 | 7602 |
| 456 | 20250321 | 133100 | 3009935690 | 5215 | 5220 | 5225 | 5215 | 2148 |
| 457 | 20250321 | 133000 | 2998723700 | 5220 | 5225 | 5225 | 5220 | 499 |
| 458 | 20250321 | 132900 | 2996117915 | 5220 | 5230 | 5230 | 5220 | 209 |
| 459 | 20250321 | 132800 | 2995026590 | 5220 | 5220 | 5250 | 5220 | 1148 |
| 460 | 20250321 | 132700 | 2989029150 | 5230 | 5250 | 5250 | 5230 | 313 |
| 461 | 20250321 | 132600 | 2987391080 | 5220 | 5240 | 5250 | 5220 | 2476 |
| 462 | 20250321 | 132500 | 2974462330 | 5230 | 5260 | 5260 | 5230 | 3385 |
| 463 | 20250321 | 132400 | 2956752610 | 5260 | 5250 | 5260 | 5240 | 379 |
| 464 | 20250321 | 132300 | 2954763970 | 5250 | 5250 | 5250 | 5250 | 1 |
| 465 | 20250321 | 132200 | 2954758720 | 5260 | 5240 | 5260 | 5240 | 128 |
| 466 | 20250321 | 132100 | 2954085760 | 5240 | 5240 | 5260 | 5240 | 325 |
| 467 | 20250321 | 132000 | 2952381050 | 5250 | 5260 | 5260 | 5240 | 726 |
| 468 | 20250321 | 131900 | 2948576300 | 5260 | 5250 | 5260 | 5240 | 805 |
| 469 | 20250321 | 131800 | 2944355950 | 5240 | 5270 | 5270 | 5240 | 90 |
| 470 | 20250321 | 131700 | 2943883280 | 5270 | 5240 | 5270 | 5240 | 207 |
| 471 | 20250321 | 131600 | 2942798570 | 5240 | 5260 | 5280 | 5240 | 3259 |
| 472 | 20250321 | 131500 | 2925663660 | 5270 | 5250 | 5270 | 5250 | 49 |
| 473 | 20250321 | 131400 | 2925405910 | 5240 | 5260 | 5270 | 5240 | 2051 |
| 474 | 20250321 | 131300 | 2914631800 | 5260 | 5250 | 5260 | 5250 | 274 |
| 475 | 20250321 | 131200 | 2913191330 | 5260 | 5260 | 5270 | 5250 | 998 |
| 476 | 20250321 | 131100 | 2907946240 | 5260 | 5270 | 5270 | 5260 | 1121 |
| 477 | 20250321 | 131000 | 2902042710 | 5270 | 5270 | 5280 | 5270 | 266 |
| 478 | 20250321 | 130900 | 2900640880 | 5270 | 5290 | 5290 | 5270 | 139 |
| 479 | 20250321 | 130800 | 2899906300 | 5280 | 5290 | 5290 | 5260 | 475 |
| 480 | 20250321 | 130700 | 2897402200 | 5290 | 5290 | 5290 | 5290 | 523 |
| 481 | 20250321 | 130600 | 2894635530 | 5290 | 5270 | 5290 | 5270 | 1335 |
| 482 | 20250321 | 130500 | 2887593970 | 5280 | 5280 | 5280 | 5270 | 1915 |
| 483 | 20250321 | 130400 | 2877487395 | 5280 | 5280 | 5280 | 5275 | 1212 |
| 484 | 20250321 | 130300 | 2871088410 | 5280 | 5260 | 5280 | 5250 | 2050 |
| 485 | 20250321 | 130200 | 2860298560 | 5270 | 5300 | 5300 | 5260 | 4986 |
| 486 | 20250321 | 130100 | 2833985980 | 5300 | 5295 | 5300 | 5290 | 288 |
| 487 | 20250321 | 130000 | 2832461580 | 5300 | 5290 | 5300 | 5280 | 689 |
| 488 | 20250321 | 125900 | 2828815805 | 5290 | 5300 | 5310 | 5280 | 2346 |
| 489 | 20250321 | 125800 | 2816400730 | 5300 | 5320 | 5330 | 5300 | 5098 |
| 490 | 20250321 | 125700 | 2789335530 | 5330 | 5320 | 5340 | 5320 | 5146 |
| 491 | 20250321 | 125600 | 2761918080 | 5330 | 5340 | 5340 | 5320 | 15733 |
| 492 | 20250321 | 125500 | 2678087050 | 5340 | 5330 | 5350 | 5330 | 13499 |
| 493 | 20250321 | 125400 | 2606029610 | 5340 | 5320 | 5360 | 5320 | 37959 |
| 494 | 20250321 | 125300 | 2403308315 | 5320 | 5280 | 5320 | 5270 | 12485 |
| 495 | 20250321 | 125200 | 2337243745 | 5270 | 5250 | 5290 | 5240 | 14271 |
| 496 | 20250321 | 125100 | 2262081165 | 5240 | 5220 | 5250 | 5210 | 3716 |
| 497 | 20250321 | 125000 | 2242639745 | 5210 | 5220 | 5220 | 5210 | 66 |
| 498 | 20250321 | 124900 | 2242295375 | 5210 | 5200 | 5210 | 5200 | 859 |
| 499 | 20250321 | 124800 | 2237823285 | 5210 | 5210 | 5210 | 5210 | 148 |
| 500 | 20250321 | 124700 | 2237052205 | 5210 | 5220 | 5220 | 5210 | 524 |
| 501 | 20250321 | 124600 | 2234322055 | 5220 | 5220 | 5220 | 5220 | 245 |
| 502 | 20250321 | 124500 | 2233043155 | 5220 | 5220 | 5220 | 5210 | 260 |
| 503 | 20250321 | 124400 | 2231687990 | 5220 | 5210 | 5220 | 5210 | 825 |
| 504 | 20250321 | 124300 | 2227389270 | 5210 | 5210 | 5210 | 5200 | 232 |
| 505 | 20250321 | 124200 | 2226180720 | 5210 | 5210 | 5210 | 5210 | 129 |
| 506 | 20250321 | 124100 | 2225508630 | 5210 | 5210 | 5210 | 5210 | 157 |
| 507 | 20250321 | 124000 | 2224690660 | 5220 | 5220 | 5220 | 5220 | 1 |
| 508 | 20250321 | 123900 | 2224685440 | 5220 | 5210 | 5220 | 5210 | 128 |
| 509 | 20250321 | 123800 | 2224018250 | 5210 | 5220 | 5220 | 5210 | 314 |
| 510 | 20250321 | 123700 | 2222380140 | 5210 | 5220 | 5220 | 5210 | 4002 |
| 511 | 20250321 | 123600 | 2201510050 | 5230 | 5230 | 5230 | 5230 | 7 |
| 512 | 20250321 | 123500 | 2201473440 | 5230 | 5220 | 5240 | 5220 | 18 |
| 513 | 20250321 | 123400 | 2201379360 | 5220 | 5220 | 5220 | 5220 | 50 |
| 514 | 20250321 | 123300 | 2201118360 | 5220 | 5230 | 5230 | 5220 | 834 |
| 515 | 20250321 | 123200 | 2196759880 | 5240 | 5230 | 5240 | 5230 | 439 |
| 516 | 20250321 | 123100 | 2194459910 | 5220 | 5250 | 5250 | 5220 | 2714 |
| 517 | 20250321 | 123000 | 2180250680 | 5250 | 5250 | 5250 | 5250 | 2427 |
| 518 | 20250321 | 122900 | 2167508930 | 5250 | 5240 | 5250 | 5230 | 2492 |
| 519 | 20250321 | 122800 | 2154442370 | 5240 | 5230 | 5240 | 5230 | 4687 |
| 520 | 20250321 | 122700 | 2129905520 | 5230 | 5220 | 5230 | 5210 | 1574 |
| 521 | 20250321 | 122600 | 2121689280 | 5210 | 5220 | 5220 | 5210 | 235 |
| 522 | 20250321 | 122500 | 2120462700 | 5210 | 5210 | 5210 | 5210 | 96 |
| 523 | 20250321 | 122400 | 2119962540 | 5210 | 5200 | 5210 | 5190 | 2916 |
| 524 | 20250321 | 122300 | 2104789280 | 5210 | 5200 | 5210 | 5190 | 351 |
| 525 | 20250321 | 122200 | 2102963760 | 5200 | 5200 | 5210 | 5200 | 5114 |
| 526 | 20250321 | 122100 | 2076370900 | 5200 | 5200 | 5200 | 5190 | 55 |
| 527 | 20250321 | 122000 | 2076084930 | 5190 | 5190 | 5200 | 5190 | 270 |
| 528 | 20250321 | 121900 | 2074683620 | 5200 | 5200 | 5200 | 5190 | 17 |
| 529 | 20250321 | 121800 | 2074595240 | 5200 | 5200 | 5200 | 5190 | 19 |
| 530 | 20250321 | 121700 | 2074496560 | 5190 | 5200 | 5200 | 5190 | 990 |
| 531 | 20250321 | 121600 | 2069350400 | 5200 | 5200 | 5200 | 5200 | 38 |
| 532 | 20250321 | 121500 | 2069152800 | 5200 | 5200 | 5200 | 5190 | 201 |
| 533 | 20250321 | 121400 | 2068108600 | 5200 | 5200 | 5200 | 5190 | 124 |
| 534 | 20250321 | 121300 | 2067463940 | 5200 | 5210 | 5220 | 5190 | 676 |
| 535 | 20250321 | 121200 | 2063951730 | 5200 | 5210 | 5220 | 5200 | 840 |
| 536 | 20250321 | 121100 | 2059575310 | 5200 | 5200 | 5210 | 5200 | 873 |
| 537 | 20250321 | 121000 | 2055035200 | 5210 | 5210 | 5210 | 5210 | 375 |
| 538 | 20250321 | 120900 | 2053081450 | 5210 | 5210 | 5210 | 5200 | 413 |
| 539 | 20250321 | 120800 | 2050930270 | 5210 | 5200 | 5210 | 5200 | 11 |
| 540 | 20250321 | 120700 | 2050873050 | 5200 | 5200 | 5200 | 5200 | 1089 |
| 541 | 20250321 | 120600 | 2045210250 | 5200 | 5190 | 5200 | 5190 | 101 |
| 542 | 20250321 | 120500 | 2044686050 | 5200 | 5200 | 5200 | 5190 | 3355 |
| 543 | 20250321 | 120400 | 2027273550 | 5190 | 5200 | 5200 | 5190 | 241 |
| 544 | 20250321 | 120300 | 2026020360 | 5200 | 5210 | 5210 | 5200 | 1243 |
| 545 | 20250321 | 120200 | 2019555090 | 5200 | 5200 | 5210 | 5200 | 1330 |
| 546 | 20250321 | 120100 | 2012630400 | 5200 | 5190 | 5200 | 5190 | 2512 |
| 547 | 20250321 | 120000 | 1999568540 | 5190 | 5180 | 5190 | 5180 | 408 |
| 548 | 20250321 | 115900 | 1997451860 | 5180 | 5190 | 5190 | 5180 | 102 |
| 549 | 20250321 | 115800 | 1996923480 | 5190 | 5190 | 5200 | 5190 | 342 |
| 550 | 20250321 | 115700 | 1995148310 | 5190 | 5180 | 5190 | 5180 | 377 |
| 551 | 20250321 | 115600 | 1993195430 | 5190 | 5190 | 5200 | 5190 | 1729 |
| 552 | 20250321 | 115500 | 1984220900 | 5200 | 5200 | 5200 | 5180 | 2696 |
| 553 | 20250321 | 115400 | 1970219015 | 5190 | 5170 | 5190 | 5170 | 3740 |
| 554 | 20250321 | 115300 | 1950837145 | 5170 | 5170 | 5170 | 5160 | 1185 |
| 555 | 20250321 | 115200 | 1944714885 | 5170 | 5170 | 5170 | 5170 | 365 |
| 556 | 20250321 | 115100 | 1942827835 | 5170 | 5170 | 5170 | 5165 | 41 |
| 557 | 20250321 | 115000 | 1942615870 | 5170 | 5165 | 5170 | 5165 | 187 |
| 558 | 20250321 | 114900 | 1941649630 | 5165 | 5165 | 5170 | 5165 | 202 |
| 559 | 20250321 | 114800 | 1940605800 | 5160 | 5160 | 5160 | 5160 | 173 |
| 560 | 20250321 | 114700 | 1939713120 | 5160 | 5160 | 5160 | 5160 | 112 |
| 561 | 20250321 | 114600 | 1939135200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 562 | 20250321 | 114500 | 1939135200 | 5160 | 5160 | 5160 | 5160 | 612 |
| 563 | 20250321 | 114400 | 1935977280 | 5160 | 5160 | 5160 | 5160 | 23 |
| 564 | 20250321 | 114300 | 1935858600 | 5160 | 5160 | 5160 | 5155 | 624 |
| 565 | 20250321 | 114200 | 1932638995 | 5160 | 5160 | 5165 | 5160 | 933 |
| 566 | 20250321 | 114100 | 1927824465 | 5160 | 5160 | 5160 | 5150 | 12 |
| 567 | 20250321 | 114000 | 1927762555 | 5150 | 5160 | 5160 | 5150 | 148 |
| 568 | 20250321 | 113900 | 1926998885 | 5160 | 5150 | 5160 | 5150 | 41 |
| 569 | 20250321 | 113800 | 1926787625 | 5140 | 5140 | 5140 | 5140 | 0 |
| 570 | 20250321 | 113700 | 1926787625 | 5140 | 5140 | 5140 | 5140 | 926 |
| 571 | 20250321 | 113600 | 1922027985 | 5150 | 5150 | 5150 | 5150 | 2 |
| 572 | 20250321 | 113500 | 1922017685 | 5140 | 5150 | 5150 | 5140 | 596 |
| 573 | 20250321 | 113400 | 1918949995 | 5160 | 5170 | 5170 | 5160 | 1453 |
| 574 | 20250321 | 113300 | 1911452295 | 5160 | 5160 | 5170 | 5160 | 252 |
| 575 | 20250321 | 113200 | 1910151635 | 5160 | 5160 | 5170 | 5160 | 504 |
| 576 | 20250321 | 113100 | 1907550985 | 5160 | 5160 | 5160 | 5160 | 21 |
| 577 | 20250321 | 113000 | 1907442625 | 5160 | 5160 | 5170 | 5160 | 2087 |
| 578 | 20250321 | 112900 | 1896653105 | 5170 | 5170 | 5170 | 5170 | 48 |
| 579 | 20250321 | 112800 | 1896404945 | 5170 | 5150 | 5170 | 5140 | 3544 |
| 580 | 20250321 | 112700 | 1878105565 | 5140 | 5150 | 5150 | 5140 | 1013 |
| 581 | 20250321 | 112600 | 1872888625 | 5150 | 5150 | 5150 | 5150 | 181 |
| 582 | 20250321 | 112500 | 1871956475 | 5150 | 5150 | 5160 | 5140 | 1304 |
| 583 | 20250321 | 112400 | 1865240875 | 5150 | 5150 | 5150 | 5140 | 597 |
| 584 | 20250321 | 112300 | 1862166355 | 5150 | 5130 | 5150 | 5130 | 2542 |
| 585 | 20250321 | 112200 | 1849090595 | 5130 | 5130 | 5130 | 5130 | 229 |
| 586 | 20250321 | 112100 | 1847915825 | 5130 | 5140 | 5140 | 5130 | 50 |
| 587 | 20250321 | 112000 | 1847659275 | 5140 | 5140 | 5140 | 5140 | 9 |
| 588 | 20250321 | 111900 | 1847613015 | 5130 | 5130 | 5130 | 5130 | 128 |
| 589 | 20250321 | 111800 | 1846956375 | 5130 | 5130 | 5130 | 5130 | 834 |
| 590 | 20250321 | 111700 | 1842677955 | 5130 | 5130 | 5130 | 5130 | 511 |
| 591 | 20250321 | 111600 | 1840056525 | 5130 | 5130 | 5130 | 5130 | 1 |
| 592 | 20250321 | 111500 | 1840051395 | 5140 | 5120 | 5140 | 5120 | 401 |
| 593 | 20250321 | 111400 | 1837998255 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 594 | 20250321 | 111300 | 1832878255 | 5120 | 5120 | 5120 | 5120 | 1 |
| 595 | 20250321 | 111200 | 1832873135 | 5140 | 5130 | 5140 | 5130 | 3155 |
| 596 | 20250321 | 111100 | 1816686435 | 5120 | 5120 | 5120 | 5120 | 50 |
| 597 | 20250321 | 111000 | 1816430435 | 5120 | 5120 | 5120 | 5120 | 5 |
| 598 | 20250321 | 110900 | 1816404835 | 5120 | 5110 | 5120 | 5110 | 505 |
| 599 | 20250321 | 110800 | 1813819285 | 5110 | 5110 | 5120 | 5110 | 7 |
| 600 | 20250321 | 110700 | 1813783495 | 5120 | 5120 | 5120 | 5110 | 3260 |
| 601 | 20250321 | 110600 | 1797103485 | 5120 | 5110 | 5120 | 5110 | 1407 |
| 602 | 20250321 | 110500 | 1789910645 | 5120 | 5110 | 5120 | 5110 | 714 |
| 603 | 20250321 | 110400 | 1786257965 | 5120 | 5120 | 5120 | 5110 | 32 |
| 604 | 20250321 | 110300 | 1786094225 | 5110 | 5120 | 5120 | 5110 | 48 |
| 605 | 20250321 | 110200 | 1785848475 | 5120 | 5120 | 5120 | 5120 | 20 |
| 606 | 20250321 | 110100 | 1785746075 | 5120 | 5120 | 5120 | 5120 | 208 |
| 607 | 20250321 | 110000 | 1784681115 | 5130 | 5120 | 5130 | 5120 | 860 |
| 608 | 20250321 | 105900 | 1780277805 | 5120 | 5120 | 5130 | 5110 | 1413 |
| 609 | 20250321 | 105800 | 1773045105 | 5120 | 5120 | 5120 | 5120 | 206 |
| 610 | 20250321 | 105700 | 1771990385 | 5120 | 5120 | 5120 | 5120 | 702 |
| 611 | 20250321 | 105600 | 1768396145 | 5110 | 5110 | 5110 | 5110 | 140 |
| 612 | 20250321 | 105500 | 1767680745 | 5120 | 5130 | 5130 | 5100 | 1935 |
| 613 | 20250321 | 105400 | 1757792315 | 5110 | 5130 | 5130 | 5110 | 1228 |
| 614 | 20250321 | 105300 | 1751517005 | 5130 | 5120 | 5130 | 5120 | 1095 |
| 615 | 20250321 | 105200 | 1745910595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 616 | 20250321 | 105100 | 1745910595 | 5140 | 5130 | 5140 | 5130 | 111 |
| 617 | 20250321 | 105000 | 1745341155 | 5130 | 5130 | 5130 | 5120 | 1125 |
| 618 | 20250321 | 104900 | 1739572225 | 5120 | 5120 | 5130 | 5120 | 583 |
| 619 | 20250321 | 104800 | 1736586235 | 5120 | 5130 | 5130 | 5120 | 161 |
| 620 | 20250321 | 104700 | 1735761845 | 5130 | 5120 | 5130 | 5120 | 113 |
| 621 | 20250321 | 104600 | 1735182175 | 5130 | 5120 | 5130 | 5120 | 1303 |
| 622 | 20250321 | 104500 | 1728509815 | 5130 | 5140 | 5140 | 5130 | 255 |
| 623 | 20250321 | 104400 | 1727201655 | 5130 | 5130 | 5140 | 5130 | 1009 |
| 624 | 20250321 | 104300 | 1722025465 | 5130 | 5130 | 5130 | 5130 | 51 |
| 625 | 20250321 | 104200 | 1721763835 | 5130 | 5130 | 5130 | 5130 | 30 |
| 626 | 20250321 | 104100 | 1721609935 | 5130 | 5130 | 5130 | 5130 | 2464 |
| 627 | 20250321 | 104000 | 1708969615 | 5120 | 5120 | 5130 | 5120 | 783 |
| 628 | 20250321 | 103900 | 1704959855 | 5110 | 5110 | 5120 | 5110 | 136 |
| 629 | 20250321 | 103800 | 1704264865 | 5120 | 5120 | 5120 | 5110 | 159 |
| 630 | 20250321 | 103700 | 1703452285 | 5120 | 5120 | 5120 | 5110 | 11 |
| 631 | 20250321 | 103600 | 1703396045 | 5110 | 5110 | 5120 | 5110 | 311 |
| 632 | 20250321 | 103500 | 1701806825 | 5110 | 5100 | 5120 | 5100 | 88 |
| 633 | 20250321 | 103400 | 1701357785 | 5110 | 5120 | 5120 | 5110 | 473 |
| 634 | 20250321 | 103300 | 1698940645 | 5120 | 5120 | 5120 | 5120 | 13 |
| 635 | 20250321 | 103200 | 1698874085 | 5100 | 5100 | 5100 | 5100 | 168 |
| 636 | 20250321 | 103100 | 1698017285 | 5100 | 5120 | 5120 | 5100 | 227 |
| 637 | 20250321 | 103000 | 1696855455 | 5120 | 5110 | 5120 | 5100 | 688 |
| 638 | 20250321 | 102900 | 1693340165 | 5090 | 5110 | 5110 | 5090 | 2178 |
| 639 | 20250321 | 102800 | 1682238790 | 5110 | 5110 | 5110 | 5105 | 20 |
| 640 | 20250321 | 102700 | 1682136605 | 5110 | 5100 | 5110 | 5100 | 1812 |
| 641 | 20250321 | 102600 | 1672895385 | 5100 | 5105 | 5115 | 5100 | 2543 |
| 642 | 20250321 | 102500 | 1659914175 | 5105 | 5110 | 5110 | 5105 | 71 |
| 643 | 20250321 | 102400 | 1659551465 | 5100 | 5110 | 5110 | 5100 | 1050 |
| 644 | 20250321 | 102300 | 1654196125 | 5110 | 5110 | 5110 | 5105 | 203 |
| 645 | 20250321 | 102200 | 1653159655 | 5110 | 5100 | 5110 | 5100 | 703 |
| 646 | 20250321 | 102100 | 1649574285 | 5090 | 5110 | 5110 | 5090 | 319 |
| 647 | 20250321 | 102000 | 1647948845 | 5090 | 5110 | 5110 | 5090 | 2868 |
| 648 | 20250321 | 101900 | 1633328775 | 5110 | 5110 | 5110 | 5100 | 518 |
| 649 | 20250321 | 101800 | 1630685395 | 5110 | 5110 | 5110 | 5110 | 89 |
| 650 | 20250321 | 101700 | 1630230605 | 5110 | 5110 | 5120 | 5100 | 42 |
| 651 | 20250321 | 101600 | 1630016175 | 5110 | 5120 | 5120 | 5110 | 1244 |
| 652 | 20250321 | 101500 | 1623655315 | 5130 | 5130 | 5130 | 5130 | 2697 |
| 653 | 20250321 | 101400 | 1609819705 | 5120 | 5110 | 5120 | 5110 | 1406 |
| 654 | 20250321 | 101300 | 1602626985 | 5110 | 5110 | 5110 | 5110 | 451 |
| 655 | 20250321 | 101200 | 1600322375 | 5110 | 5110 | 5110 | 5110 | 47 |
| 656 | 20250321 | 101100 | 1600082205 | 5100 | 5090 | 5110 | 5090 | 2237 |
| 657 | 20250321 | 101000 | 1588686305 | 5100 | 5090 | 5100 | 5090 | 352 |
| 658 | 20250321 | 100900 | 1586894565 | 5100 | 5090 | 5100 | 5090 | 83 |
| 659 | 20250321 | 100800 | 1586472025 | 5100 | 5090 | 5100 | 5090 | 267 |
| 660 | 20250321 | 100700 | 1585111135 | 5100 | 5100 | 5100 | 5100 | 229 |
| 661 | 20250321 | 100600 | 1583943235 | 5090 | 5080 | 5090 | 5080 | 1115 |
| 662 | 20250321 | 100500 | 1578269695 | 5080 | 5080 | 5080 | 5070 | 926 |
| 663 | 20250321 | 100400 | 1573566335 | 5070 | 5070 | 5080 | 5070 | 1500 |
| 664 | 20250321 | 100300 | 1565960785 | 5070 | 5090 | 5100 | 5070 | 2438 |
| 665 | 20250321 | 100200 | 1553572015 | 5090 | 5080 | 5090 | 5080 | 1406 |
| 666 | 20250321 | 100100 | 1546421475 | 5070 | 5060 | 5080 | 5060 | 9636 |
| 667 | 20250321 | 100000 | 1497584155 | 5080 | 5060 | 5080 | 5060 | 2692 |
| 668 | 20250321 | 095900 | 1483956525 | 5070 | 5070 | 5080 | 5060 | 6163 |
| 669 | 20250321 | 095800 | 1452738375 | 5060 | 5080 | 5080 | 5060 | 4548 |
| 670 | 20250321 | 095700 | 1429683855 | 5080 | 5090 | 5090 | 5070 | 1590 |
| 671 | 20250321 | 095600 | 1421610255 | 5090 | 5090 | 5100 | 5070 | 8115 |
| 672 | 20250321 | 095500 | 1380411215 | 5100 | 5100 | 5110 | 5080 | 2460 |
| 673 | 20250321 | 095400 | 1367893775 | 5100 | 5100 | 5120 | 5080 | 4033 |
| 674 | 20250321 | 095300 | 1347359235 | 5100 | 5090 | 5100 | 5080 | 8332 |
| 675 | 20250321 | 095200 | 1304981295 | 5100 | 5120 | 5120 | 5090 | 2799 |
| 676 | 20250321 | 095100 | 1290704535 | 5120 | 5140 | 5140 | 5100 | 2166 |
| 677 | 20250321 | 095000 | 1279643815 | 5120 | 5120 | 5150 | 5110 | 1871 |
| 678 | 20250321 | 094900 | 1270069825 | 5120 | 5120 | 5140 | 5110 | 993 |
| 679 | 20250321 | 094800 | 1264990735 | 5140 | 5120 | 5140 | 5110 | 3143 |
| 680 | 20250321 | 094700 | 1248883995 | 5100 | 5110 | 5120 | 5100 | 6214 |
| 681 | 20250321 | 094600 | 1217190955 | 5120 | 5120 | 5120 | 5090 | 1526 |
| 682 | 20250321 | 094500 | 1209406455 | 5120 | 5125 | 5125 | 5100 | 6841 |
| 683 | 20250321 | 094400 | 1174491065 | 5130 | 5130 | 5130 | 5120 | 139 |
| 684 | 20250321 | 094300 | 1173778245 | 5130 | 5110 | 5130 | 5110 | 2013 |
| 685 | 20250321 | 094200 | 1163487095 | 5130 | 5120 | 5130 | 5110 | 1653 |
| 686 | 20250321 | 094100 | 1155025375 | 5120 | 5140 | 5140 | 5110 | 3498 |
| 687 | 20250321 | 094000 | 1137107315 | 5140 | 5140 | 5150 | 5120 | 2035 |
| 688 | 20250321 | 093900 | 1126662735 | 5140 | 5130 | 5150 | 5130 | 4081 |
| 689 | 20250321 | 093800 | 1105716635 | 5140 | 5150 | 5150 | 5130 | 1270 |
| 690 | 20250321 | 093700 | 1099188445 | 5160 | 5160 | 5160 | 5150 | 628 |
| 691 | 20250321 | 093600 | 1095950955 | 5155 | 5150 | 5160 | 5150 | 5316 |
| 692 | 20250321 | 093500 | 1068535440 | 5140 | 5150 | 5150 | 5140 | 5375 |
| 693 | 20250321 | 093400 | 1040906540 | 5140 | 5120 | 5140 | 5120 | 4398 |
| 694 | 20250321 | 093300 | 1018357240 | 5140 | 5120 | 5140 | 5120 | 421 |
| 695 | 20250321 | 093200 | 1016200820 | 5120 | 5140 | 5140 | 5120 | 2497 |
| 696 | 20250321 | 093100 | 1003395600 | 5140 | 5130 | 5150 | 5130 | 979 |
| 697 | 20250321 | 093000 | 998362400 | 5150 | 5170 | 5170 | 5130 | 1783 |
| 698 | 20250321 | 092900 | 989181010 | 5160 | 5150 | 5170 | 5130 | 1209 |
| 699 | 20250321 | 092800 | 982957850 | 5150 | 5140 | 5150 | 5130 | 929 |
| 700 | 20250321 | 092700 | 978188320 | 5140 | 5090 | 5150 | 5090 | 6271 |
| 701 | 20250321 | 092600 | 946033610 | 5110 | 5100 | 5120 | 5080 | 4604 |
| 702 | 20250321 | 092500 | 922593940 | 5080 | 5120 | 5120 | 5080 | 6792 |
| 703 | 20250321 | 092400 | 888043260 | 5090 | 5120 | 5130 | 5090 | 15130 |
| 704 | 20250321 | 092300 | 810865750 | 5110 | 5130 | 5130 | 5110 | 8956 |
| 705 | 20250321 | 092200 | 765018130 | 5130 | 5150 | 5150 | 5120 | 6607 |
| 706 | 20250321 | 092100 | 731145610 | 5150 | 5150 | 5160 | 5140 | 3224 |
| 707 | 20250321 | 092000 | 714557460 | 5150 | 5180 | 5180 | 5150 | 6156 |
| 708 | 20250321 | 091900 | 682828150 | 5170 | 5180 | 5180 | 5160 | 2344 |
| 709 | 20250321 | 091800 | 670706230 | 5150 | 5140 | 5180 | 5130 | 6115 |
| 710 | 20250321 | 091700 | 639279330 | 5150 | 5160 | 5160 | 5140 | 3684 |
| 711 | 20250321 | 091600 | 620298580 | 5140 | 5160 | 5180 | 5130 | 8892 |
| 712 | 20250321 | 091500 | 574565120 | 5170 | 5180 | 5190 | 5150 | 11878 |
| 713 | 20250321 | 091400 | 513249825 | 5180 | 5180 | 5200 | 5180 | 715 |
| 714 | 20250321 | 091300 | 509543805 | 5180 | 5190 | 5200 | 5170 | 7935 |
| 715 | 20250321 | 091200 | 468420595 | 5190 | 5200 | 5220 | 5190 | 5596 |
| 716 | 20250321 | 091100 | 439354755 | 5200 | 5240 | 5250 | 5200 | 7834 |
| 717 | 20250321 | 091000 | 398523905 | 5240 | 5260 | 5270 | 5240 | 6391 |
| 718 | 20250321 | 090900 | 364911255 | 5250 | 5250 | 5270 | 5250 | 3157 |
| 719 | 20250321 | 090800 | 348303245 | 5230 | 5260 | 5260 | 5230 | 1925 |
| 720 | 20250321 | 090700 | 338222275 | 5260 | 5240 | 5260 | 5240 | 2878 |
| 721 | 20250321 | 090600 | 323093195 | 5250 | 5230 | 5250 | 5230 | 3981 |
| 722 | 20250321 | 090500 | 302225605 | 5230 | 5230 | 5230 | 5220 | 884 |
| 723 | 20250321 | 090400 | 297602305 | 5230 | 5210 | 5230 | 5210 | 4147 |
| 724 | 20250321 | 090300 | 275980115 | 5210 | 5210 | 5210 | 5200 | 4889 |
| 725 | 20250321 | 090200 | 250516975 | 5210 | 5190 | 5210 | 5180 | 3777 |
| 726 | 20250321 | 090100 | 230896200 | 5180 | 5225 | 5225 | 5180 | 18621 |
| 727 | 20250321 | 090000 | 134173230 | 5230 | 5200 | 5250 | 5180 | 25751 |