37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 3 | 20250321 | 210500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20250321 | 210400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20250321 | 210300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20250321 | 210200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20250321 | 210100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20250321 | 210000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20250321 | 205900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20250321 | 205800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20250321 | 205700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20250321 | 205600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20250321 | 205500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20250321 | 205400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20250321 | 205300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20250321 | 205200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20250321 | 205100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20250321 | 205000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20250321 | 204900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20250321 | 204800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20250321 | 204700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20250321 | 204600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20250321 | 204500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20250321 | 204400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20250321 | 204300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20250321 | 204200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20250321 | 204100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20250321 | 204000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20250321 | 203900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20250321 | 203800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20250321 | 203700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20250321 | 203600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 33 | 20250321 | 203500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20250321 | 203400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20250321 | 203300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20250321 | 203200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20250321 | 203100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20250321 | 203000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20250321 | 202900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20250321 | 202800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20250321 | 202700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20250321 | 202600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20250321 | 202500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20250321 | 202400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20250321 | 202300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20250321 | 202200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20250321 | 202100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20250321 | 202000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20250321 | 201900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20250321 | 201800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20250321 | 201700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20250321 | 201600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20250321 | 201500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20250321 | 201400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20250321 | 201300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20250321 | 201200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20250321 | 201100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20250321 | 201000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20250321 | 200900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20250321 | 200800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20250321 | 200700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20250321 | 200600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 63 | 20250321 | 200500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20250321 | 200400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20250321 | 200300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20250321 | 200200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20250321 | 200100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20250321 | 200000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20250321 | 195900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20250321 | 195800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20250321 | 195700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20250321 | 195600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20250321 | 195500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20250321 | 195400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20250321 | 195300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20250321 | 195200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20250321 | 195100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20250321 | 195000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20250321 | 194900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20250321 | 194800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20250321 | 194700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20250321 | 194600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20250321 | 194500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20250321 | 194400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20250321 | 194300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20250321 | 194200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20250321 | 194100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20250321 | 194000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20250321 | 193900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20250321 | 193800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20250321 | 193700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20250321 | 193600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 93 | 20250321 | 193500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20250321 | 193400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20250321 | 193300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20250321 | 193200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20250321 | 193100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20250321 | 193000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20250321 | 192900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20250321 | 192800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20250321 | 192700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20250321 | 192600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20250321 | 192500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20250321 | 192400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20250321 | 192300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20250321 | 192200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20250321 | 192100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20250321 | 192000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20250321 | 191900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20250321 | 191800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20250321 | 191700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20250321 | 191600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20250321 | 191500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20250321 | 191400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20250321 | 191300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20250321 | 191200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20250321 | 191100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20250321 | 191000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20250321 | 190900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20250321 | 190800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20250321 | 190700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20250321 | 190600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 123 | 20250321 | 190500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20250321 | 190400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20250321 | 190300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20250321 | 190200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20250321 | 190100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20250321 | 190000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20250321 | 185900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20250321 | 185800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20250321 | 185700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20250321 | 185600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20250321 | 185500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20250321 | 185400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20250321 | 185300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20250321 | 185200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20250321 | 185100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20250321 | 185000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20250321 | 184900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20250321 | 184800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20250321 | 184700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20250321 | 184600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20250321 | 184500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20250321 | 184400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20250321 | 184300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20250321 | 184200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20250321 | 184100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20250321 | 184000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20250321 | 183900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20250321 | 183800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20250321 | 183700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20250321 | 183600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 153 | 20250321 | 183500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20250321 | 183400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20250321 | 183300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20250321 | 183200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20250321 | 183100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20250321 | 183000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20250321 | 182900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20250321 | 182800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20250321 | 182700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20250321 | 182600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20250321 | 182500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20250321 | 182400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20250321 | 182300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20250321 | 182200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20250321 | 182100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20250321 | 182000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20250321 | 181900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20250321 | 181800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20250321 | 181700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20250321 | 181600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20250321 | 181500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20250321 | 181400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20250321 | 181300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20250321 | 181200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20250321 | 181100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20250321 | 181000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20250321 | 180900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20250321 | 180800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20250321 | 180700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20250321 | 180600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 183 | 20250321 | 180500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20250321 | 180400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20250321 | 180300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20250321 | 180200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20250321 | 180100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20250321 | 180000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20250321 | 175900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20250321 | 175800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20250321 | 175700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20250321 | 175600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20250321 | 175500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20250321 | 175400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20250321 | 175300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20250321 | 175200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20250321 | 175100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20250321 | 175000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20250321 | 174900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20250321 | 174800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20250321 | 174700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20250321 | 174600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20250321 | 174500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20250321 | 174400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20250321 | 174300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20250321 | 174200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20250321 | 174100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20250321 | 174000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20250321 | 173900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20250321 | 173800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20250321 | 173700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20250321 | 173600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 213 | 20250321 | 173500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20250321 | 173400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20250321 | 173300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20250321 | 173200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20250321 | 173100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20250321 | 173000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20250321 | 172900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20250321 | 172800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20250321 | 172700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20250321 | 172600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20250321 | 172500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20250321 | 172400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20250321 | 172300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20250321 | 172200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20250321 | 172100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20250321 | 172000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20250321 | 171900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20250321 | 171800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20250321 | 171700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20250321 | 171600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20250321 | 171500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20250321 | 171400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20250321 | 171300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20250321 | 171200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20250321 | 171100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20250321 | 171000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20250321 | 170900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20250321 | 170800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20250321 | 170700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20250321 | 170600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 243 | 20250321 | 170500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20250321 | 170400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20250321 | 170300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20250321 | 170200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20250321 | 170100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20250321 | 170000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20250321 | 165900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20250321 | 165800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20250321 | 165700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20250321 | 165600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20250321 | 165500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20250321 | 165400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20250321 | 165300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20250321 | 165200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20250321 | 165100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20250321 | 165000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20250321 | 164900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20250321 | 164800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20250321 | 164700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20250321 | 164600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20250321 | 164500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20250321 | 164400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20250321 | 164300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20250321 | 164200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20250321 | 164100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20250321 | 164000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20250321 | 163900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20250321 | 163800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20250321 | 163700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20250321 | 163600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 273 | 20250321 | 163500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20250321 | 163400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20250321 | 163300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20250321 | 163200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20250321 | 163100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20250321 | 163000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20250321 | 162900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20250321 | 162800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20250321 | 162700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20250321 | 162600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20250321 | 162500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20250321 | 162400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20250321 | 162300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20250321 | 162200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20250321 | 162100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20250321 | 162000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20250321 | 161900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20250321 | 161800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20250321 | 161700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20250321 | 161600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20250321 | 161500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20250321 | 161400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20250321 | 161300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20250321 | 161200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20250321 | 161100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20250321 | 161000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20250321 | 160900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20250321 | 160800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20250321 | 160700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20250321 | 160600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 303 | 20250321 | 160500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20250321 | 160400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20250321 | 160300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20250321 | 160200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20250321 | 160100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20250321 | 160000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20250321 | 155900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20250321 | 155800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20250321 | 155700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20250321 | 155600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20250321 | 155500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20250321 | 155400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20250321 | 155300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20250321 | 155200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20250321 | 155100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20250321 | 155000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20250321 | 154900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20250321 | 154800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20250321 | 154700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20250321 | 154600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20250321 | 154500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20250321 | 154400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20250321 | 154300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 326 | 20250321 | 154200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 327 | 20250321 | 154100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 328 | 20250321 | 154000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 329 | 20250321 | 153900 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 330 | 20250321 | 153800 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 331 | 20250321 | 153700 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 332 | 20250321 | 153600 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 333 | 20250321 | 153500 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 334 | 20250321 | 153400 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20250321 | 153300 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 336 | 20250321 | 153200 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 337 | 20250321 | 153100 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20250321 | 153000 | 18598315263 | 3730 | 3730 | 3730 | 3730 | 48241 |
| 339 | 20250321 | 152900 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20250321 | 152800 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 341 | 20250321 | 152700 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 342 | 20250321 | 152600 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 343 | 20250321 | 152500 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 344 | 20250321 | 152400 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 345 | 20250321 | 152300 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 346 | 20250321 | 152200 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 347 | 20250321 | 152100 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 348 | 20250321 | 152000 | 18418376333 | 3705 | 3705 | 3705 | 3705 | 0 |
| 349 | 20250321 | 151900 | 18418376333 | 3705 | 3725 | 3725 | 3700 | 31160 |
| 350 | 20250321 | 151800 | 18302749698 | 3720 | 3740 | 3745 | 3720 | 16609 |
| 351 | 20250321 | 151700 | 18240830683 | 3740 | 3740 | 3745 | 3735 | 13718 |
| 352 | 20250321 | 151600 | 18189553052 | 3745 | 3745 | 3745 | 3740 | 13378 |
| 353 | 20250321 | 151500 | 18139470187 | 3745 | 3745 | 3750 | 3745 | 882 |
| 354 | 20250321 | 151400 | 18136166783 | 3750 | 3755 | 3755 | 3745 | 6534 |
| 355 | 20250321 | 151300 | 18111662050 | 3755 | 3750 | 3755 | 3750 | 12790 |
| 356 | 20250321 | 151200 | 18063668320 | 3755 | 3755 | 3760 | 3750 | 5509 |
| 357 | 20250321 | 151100 | 18042987640 | 3755 | 3750 | 3760 | 3745 | 2653 |
| 358 | 20250321 | 151000 | 18033036990 | 3755 | 3760 | 3760 | 3750 | 4338 |
| 359 | 20250321 | 150900 | 18016757170 | 3760 | 3760 | 3760 | 3750 | 7677 |
| 360 | 20250321 | 150800 | 17987956290 | 3760 | 3765 | 3765 | 3755 | 6782 |
| 361 | 20250321 | 150700 | 17962463535 | 3765 | 3770 | 3770 | 3760 | 12494 |
| 362 | 20250321 | 150600 | 17915417354 | 3770 | 3760 | 3770 | 3755 | 13390 |
| 363 | 20250321 | 150500 | 17865054852 | 3760 | 3742 | 3765 | 3740 | 22757 |
| 364 | 20250321 | 150400 | 17779708297 | 3740 | 3745 | 3745 | 3740 | 5681 |
| 365 | 20250321 | 150300 | 17758453767 | 3745 | 3740 | 3745 | 3735 | 9918 |
| 366 | 20250321 | 150200 | 17721340030 | 3735 | 3735 | 3740 | 3730 | 8357 |
| 367 | 20250321 | 150100 | 17690122850 | 3735 | 3720 | 3735 | 3720 | 4433 |
| 368 | 20250321 | 150000 | 17673594080 | 3720 | 3715 | 3725 | 3710 | 16525 |
| 369 | 20250321 | 145900 | 17612113240 | 3715 | 3715 | 3715 | 3710 | 1843 |
| 370 | 20250321 | 145800 | 17605271595 | 3715 | 3705 | 3715 | 3700 | 12199 |
| 371 | 20250321 | 145700 | 17560066560 | 3705 | 3710 | 3715 | 3705 | 14885 |
| 372 | 20250321 | 145600 | 17504843705 | 3710 | 3715 | 3715 | 3710 | 5431 |
| 373 | 20250321 | 145500 | 17484689967 | 3715 | 3715 | 3720 | 3710 | 3099 |
| 374 | 20250321 | 145400 | 17473186357 | 3715 | 3715 | 3715 | 3710 | 2803 |
| 375 | 20250321 | 145300 | 17462776842 | 3710 | 3710 | 3715 | 3710 | 2521 |
| 376 | 20250321 | 145200 | 17453421757 | 3710 | 3715 | 3715 | 3710 | 8438 |
| 377 | 20250321 | 145100 | 17422075717 | 3715 | 3715 | 3715 | 3715 | 2775 |
| 378 | 20250321 | 145000 | 17411766592 | 3720 | 3720 | 3725 | 3720 | 6648 |
| 379 | 20250321 | 144900 | 17387030012 | 3725 | 3720 | 3725 | 3720 | 1592 |
| 380 | 20250321 | 144800 | 17381107327 | 3720 | 3725 | 3725 | 3715 | 6850 |
| 381 | 20250321 | 144700 | 17355628852 | 3720 | 3725 | 3730 | 3720 | 5820 |
| 382 | 20250321 | 144600 | 17333950976 | 3725 | 3720 | 3730 | 3720 | 1170 |
| 383 | 20250321 | 144500 | 17329594251 | 3725 | 3715 | 3725 | 3715 | 2774 |
| 384 | 20250321 | 144400 | 17319268056 | 3720 | 3715 | 3720 | 3715 | 2789 |
| 385 | 20250321 | 144300 | 17308900631 | 3715 | 3720 | 3720 | 3715 | 1800 |
| 386 | 20250321 | 144200 | 17302207631 | 3720 | 3715 | 3720 | 3715 | 2151 |
| 387 | 20250321 | 144100 | 17294206651 | 3715 | 3720 | 3720 | 3715 | 829 |
| 388 | 20250321 | 144000 | 17291125826 | 3715 | 3720 | 3725 | 3715 | 9249 |
| 389 | 20250321 | 143900 | 17256725951 | 3720 | 3710 | 3725 | 3710 | 5407 |
| 390 | 20250321 | 143800 | 17236615361 | 3715 | 3710 | 3720 | 3710 | 749 |
| 391 | 20250321 | 143700 | 17233834801 | 3710 | 3710 | 3715 | 3710 | 990 |
| 392 | 20250321 | 143600 | 17230161346 | 3720 | 3715 | 3720 | 3710 | 969 |
| 393 | 20250321 | 143500 | 17226565086 | 3715 | 3720 | 3720 | 3710 | 3503 |
| 394 | 20250321 | 143400 | 17213555591 | 3715 | 3715 | 3720 | 3715 | 4101 |
| 395 | 20250321 | 143300 | 17198315910 | 3715 | 3715 | 3717 | 3715 | 1171 |
| 396 | 20250321 | 143200 | 17193965625 | 3717 | 3725 | 3725 | 3715 | 4292 |
| 397 | 20250321 | 143100 | 17177996199 | 3725 | 3730 | 3730 | 3715 | 2844 |
| 398 | 20250321 | 143000 | 17167415859 | 3730 | 3725 | 3730 | 3725 | 1160 |
| 399 | 20250321 | 142900 | 17163090119 | 3725 | 3725 | 3730 | 3720 | 2357 |
| 400 | 20250321 | 142800 | 17154311389 | 3730 | 3725 | 3730 | 3725 | 2775 |
| 401 | 20250321 | 142700 | 17143972359 | 3720 | 3715 | 3720 | 3715 | 3773 |
| 402 | 20250321 | 142600 | 17129944734 | 3720 | 3720 | 3720 | 3715 | 7717 |
| 403 | 20250321 | 142500 | 17101259594 | 3720 | 3715 | 3720 | 3715 | 2391 |
| 404 | 20250321 | 142400 | 17092368524 | 3720 | 3730 | 3730 | 3720 | 2637 |
| 405 | 20250321 | 142300 | 17082545799 | 3730 | 3735 | 3735 | 3730 | 7432 |
| 406 | 20250321 | 142200 | 17054792639 | 3735 | 3715 | 3735 | 3710 | 11023 |
| 407 | 20250321 | 142100 | 17013721084 | 3720 | 3715 | 3720 | 3715 | 8958 |
| 408 | 20250321 | 142000 | 16980424444 | 3720 | 3720 | 3725 | 3715 | 3595 |
| 409 | 20250321 | 141900 | 16967051004 | 3715 | 3720 | 3720 | 3715 | 822 |
| 410 | 20250321 | 141800 | 16963993987 | 3720 | 3710 | 3720 | 3705 | 1571 |
| 411 | 20250321 | 141700 | 16958159407 | 3705 | 3715 | 3715 | 3705 | 1198 |
| 412 | 20250321 | 141600 | 16953712395 | 3715 | 3715 | 3715 | 3715 | 1789 |
| 413 | 20250321 | 141500 | 16947066260 | 3715 | 3705 | 3715 | 3700 | 3928 |
| 414 | 20250321 | 141400 | 16932524750 | 3705 | 3705 | 3710 | 3705 | 879 |
| 415 | 20250321 | 141300 | 16929268050 | 3710 | 3705 | 3710 | 3705 | 23 |
| 416 | 20250321 | 141200 | 16929182815 | 3705 | 3715 | 3715 | 3705 | 1019 |
| 417 | 20250321 | 141100 | 16925397930 | 3715 | 3715 | 3715 | 3710 | 1785 |
| 418 | 20250321 | 141000 | 16918770115 | 3715 | 3710 | 3715 | 3710 | 5515 |
| 419 | 20250321 | 140900 | 16898291855 | 3710 | 3705 | 3730 | 3705 | 4951 |
| 420 | 20250321 | 140800 | 16879876965 | 3725 | 3690 | 3735 | 3685 | 11166 |
| 421 | 20250321 | 140700 | 16838419765 | 3690 | 3685 | 3695 | 3680 | 3882 |
| 422 | 20250321 | 140600 | 16824107145 | 3680 | 3685 | 3685 | 3680 | 1153 |
| 423 | 20250321 | 140500 | 16819863185 | 3685 | 3690 | 3695 | 3675 | 3893 |
| 424 | 20250321 | 140400 | 16805500435 | 3690 | 3670 | 3690 | 3670 | 6580 |
| 425 | 20250321 | 140300 | 16781298775 | 3670 | 3675 | 3675 | 3670 | 2499 |
| 426 | 20250321 | 140200 | 16772126935 | 3675 | 3675 | 3680 | 3670 | 6854 |
| 427 | 20250321 | 140100 | 16746954380 | 3680 | 3700 | 3700 | 3675 | 14317 |
| 428 | 20250321 | 140000 | 16694236260 | 3695 | 3700 | 3710 | 3695 | 6176 |
| 429 | 20250321 | 135900 | 16671410790 | 3700 | 3705 | 3705 | 3690 | 25413 |
| 430 | 20250321 | 135800 | 16577547495 | 3705 | 3715 | 3715 | 3705 | 7058 |
| 431 | 20250321 | 135700 | 16551386215 | 3715 | 3715 | 3715 | 3715 | 3409 |
| 432 | 20250321 | 135600 | 16538721780 | 3715 | 3715 | 3720 | 3715 | 2015 |
| 433 | 20250321 | 135500 | 16531232145 | 3715 | 3725 | 3725 | 3715 | 1770 |
| 434 | 20250321 | 135400 | 16524652020 | 3715 | 3730 | 3730 | 3715 | 1808 |
| 435 | 20250321 | 135300 | 16517918630 | 3730 | 3735 | 3740 | 3730 | 4560 |
| 436 | 20250321 | 135200 | 16500885735 | 3735 | 3735 | 3740 | 3730 | 7695 |
| 437 | 20250321 | 135100 | 16472125910 | 3735 | 3720 | 3735 | 3720 | 8663 |
| 438 | 20250321 | 135000 | 16439808340 | 3725 | 3710 | 3725 | 3710 | 6330 |
| 439 | 20250321 | 134900 | 16416273760 | 3710 | 3705 | 3710 | 3705 | 7010 |
| 440 | 20250321 | 134800 | 16390297610 | 3705 | 3700 | 3705 | 3695 | 2484 |
| 441 | 20250321 | 134700 | 16381108750 | 3700 | 3700 | 3700 | 3695 | 11824 |
| 442 | 20250321 | 134600 | 16337377940 | 3700 | 3700 | 3705 | 3700 | 1508 |
| 443 | 20250321 | 134500 | 16331798240 | 3700 | 3705 | 3705 | 3700 | 6143 |
| 444 | 20250321 | 134400 | 16309058410 | 3705 | 3705 | 3705 | 3700 | 6840 |
| 445 | 20250321 | 134300 | 16283742230 | 3705 | 3705 | 3705 | 3705 | 3908 |
| 446 | 20250321 | 134200 | 16269263090 | 3705 | 3705 | 3715 | 3700 | 9438 |
| 447 | 20250321 | 134100 | 16234321700 | 3705 | 3715 | 3715 | 3700 | 14063 |
| 448 | 20250321 | 134000 | 16182204000 | 3715 | 3715 | 3720 | 3715 | 395 |
| 449 | 20250321 | 133900 | 16180736075 | 3710 | 3710 | 3725 | 3710 | 1090 |
| 450 | 20250321 | 133800 | 16176692160 | 3710 | 3720 | 3725 | 3710 | 7786 |
| 451 | 20250321 | 133700 | 16147778995 | 3715 | 3725 | 3725 | 3715 | 1852 |
| 452 | 20250321 | 133600 | 16140893830 | 3725 | 3720 | 3725 | 3720 | 1049 |
| 453 | 20250321 | 133500 | 16136991545 | 3720 | 3720 | 3725 | 3720 | 1593 |
| 454 | 20250321 | 133400 | 16131065570 | 3720 | 3715 | 3720 | 3715 | 740 |
| 455 | 20250321 | 133300 | 16128313420 | 3715 | 3710 | 3720 | 3710 | 710 |
| 456 | 20250321 | 133200 | 16125674030 | 3715 | 3710 | 3720 | 3710 | 1471 |
| 457 | 20250321 | 133100 | 16120210480 | 3710 | 3710 | 3715 | 3710 | 9818 |
| 458 | 20250321 | 133000 | 16083782365 | 3710 | 3715 | 3720 | 3707 | 3745 |
| 459 | 20250321 | 132900 | 16069887105 | 3715 | 3710 | 3720 | 3710 | 3771 |
| 460 | 20250321 | 132800 | 16055892890 | 3710 | 3715 | 3720 | 3705 | 3554 |
| 461 | 20250321 | 132700 | 16042713460 | 3705 | 3715 | 3717 | 3700 | 24363 |
| 462 | 20250321 | 132600 | 15952349015 | 3720 | 3725 | 3730 | 3720 | 18476 |
| 463 | 20250321 | 132500 | 15883599545 | 3730 | 3730 | 3735 | 3725 | 4500 |
| 464 | 20250321 | 132400 | 15866814045 | 3735 | 3735 | 3735 | 3730 | 1178 |
| 465 | 20250321 | 132300 | 15862416980 | 3735 | 3730 | 3735 | 3730 | 2020 |
| 466 | 20250321 | 132200 | 15854876445 | 3730 | 3730 | 3730 | 3725 | 7351 |
| 467 | 20250321 | 132100 | 15827458120 | 3730 | 3740 | 3740 | 3725 | 8166 |
| 468 | 20250321 | 132000 | 15797002780 | 3735 | 3735 | 3735 | 3730 | 5731 |
| 469 | 20250321 | 131900 | 15775614530 | 3735 | 3745 | 3745 | 3735 | 1881 |
| 470 | 20250321 | 131800 | 15768579805 | 3740 | 3745 | 3745 | 3740 | 331 |
| 471 | 20250321 | 131700 | 15767340365 | 3745 | 3745 | 3745 | 3745 | 433 |
| 472 | 20250321 | 131600 | 15765718780 | 3740 | 3740 | 3745 | 3740 | 4852 |
| 473 | 20250321 | 131500 | 15747570125 | 3745 | 3740 | 3745 | 3740 | 1019 |
| 474 | 20250321 | 131400 | 15743759060 | 3740 | 3735 | 3740 | 3735 | 2229 |
| 475 | 20250321 | 131300 | 15735428740 | 3735 | 3735 | 3740 | 3735 | 3621 |
| 476 | 20250321 | 131200 | 15721900405 | 3740 | 3735 | 3745 | 3735 | 1531 |
| 477 | 20250321 | 131100 | 15716176660 | 3735 | 3745 | 3745 | 3735 | 2268 |
| 478 | 20250321 | 131000 | 15707695195 | 3740 | 3745 | 3745 | 3740 | 5353 |
| 479 | 20250321 | 130900 | 15687674715 | 3745 | 3740 | 3745 | 3740 | 1053 |
| 480 | 20250321 | 130800 | 15683734415 | 3745 | 3740 | 3745 | 3740 | 671 |
| 481 | 20250321 | 130700 | 15681224775 | 3740 | 3750 | 3750 | 3740 | 3702 |
| 482 | 20250321 | 130600 | 15667378855 | 3740 | 3745 | 3745 | 3740 | 3322 |
| 483 | 20250321 | 130500 | 15654951155 | 3745 | 3750 | 3750 | 3745 | 3988 |
| 484 | 20250321 | 130400 | 15640015510 | 3750 | 3755 | 3755 | 3745 | 1963 |
| 485 | 20250321 | 130300 | 15632649270 | 3750 | 3760 | 3760 | 3745 | 1987 |
| 486 | 20250321 | 130200 | 15625198095 | 3760 | 3755 | 3760 | 3750 | 4142 |
| 487 | 20250321 | 130100 | 15609640885 | 3755 | 3750 | 3755 | 3745 | 113 |
| 488 | 20250321 | 130000 | 15609216855 | 3745 | 3745 | 3755 | 3745 | 2475 |
| 489 | 20250321 | 125900 | 15599944860 | 3750 | 3750 | 3750 | 3745 | 2484 |
| 490 | 20250321 | 125800 | 15590638675 | 3750 | 3755 | 3755 | 3745 | 849 |
| 491 | 20250321 | 125700 | 15587457223 | 3745 | 3750 | 3755 | 3745 | 1360 |
| 492 | 20250321 | 125600 | 15582363818 | 3745 | 3745 | 3745 | 3745 | 906 |
| 493 | 20250321 | 125500 | 15578970848 | 3745 | 3745 | 3760 | 3740 | 3098 |
| 494 | 20250321 | 125400 | 15567372943 | 3745 | 3750 | 3750 | 3740 | 16241 |
| 495 | 20250321 | 125300 | 15506530013 | 3750 | 3770 | 3770 | 3750 | 34470 |
| 496 | 20250321 | 125200 | 15376956288 | 3770 | 3760 | 3770 | 3760 | 980 |
| 497 | 20250321 | 125100 | 15373268263 | 3760 | 3760 | 3775 | 3760 | 2683 |
| 498 | 20250321 | 125000 | 15363179903 | 3760 | 3770 | 3775 | 3755 | 14279 |
| 499 | 20250321 | 124900 | 15309451898 | 3765 | 3765 | 3770 | 3765 | 926 |
| 500 | 20250321 | 124800 | 15305964473 | 3765 | 3770 | 3775 | 3765 | 164 |
| 501 | 20250321 | 124700 | 15305345553 | 3770 | 3770 | 3770 | 3770 | 1170 |
| 502 | 20250321 | 124600 | 15300934653 | 3765 | 3765 | 3765 | 3760 | 463 |
| 503 | 20250321 | 124500 | 15299192093 | 3765 | 3760 | 3765 | 3755 | 3426 |
| 504 | 20250321 | 124400 | 15286321643 | 3755 | 3760 | 3760 | 3755 | 280 |
| 505 | 20250321 | 124300 | 15285269638 | 3760 | 3765 | 3765 | 3755 | 4061 |
| 506 | 20250321 | 124200 | 15270003723 | 3765 | 3757 | 3765 | 3755 | 2654 |
| 507 | 20250321 | 124100 | 15260029278 | 3760 | 3760 | 3760 | 3755 | 374 |
| 508 | 20250321 | 124000 | 15258623943 | 3755 | 3750 | 3755 | 3750 | 59 |
| 509 | 20250321 | 123900 | 15258402688 | 3750 | 3755 | 3760 | 3750 | 2059 |
| 510 | 20250321 | 123800 | 15250675093 | 3755 | 3760 | 3760 | 3750 | 11230 |
| 511 | 20250321 | 123700 | 15208553588 | 3760 | 3745 | 3760 | 3745 | 5034 |
| 512 | 20250321 | 123600 | 15189672508 | 3745 | 3750 | 3750 | 3745 | 3137 |
| 513 | 20250321 | 123500 | 15177922743 | 3750 | 3750 | 3750 | 3750 | 2651 |
| 514 | 20250321 | 123400 | 15167981493 | 3750 | 3745 | 3750 | 3745 | 888 |
| 515 | 20250321 | 123300 | 15164652378 | 3745 | 3750 | 3750 | 3745 | 8458 |
| 516 | 20250321 | 123200 | 15132969268 | 3750 | 3760 | 3760 | 3750 | 3087 |
| 517 | 20250321 | 123100 | 15121384313 | 3760 | 3755 | 3760 | 3750 | 2305 |
| 518 | 20250321 | 123000 | 15112737428 | 3755 | 3750 | 3755 | 3750 | 2083 |
| 519 | 20250321 | 122900 | 15104925443 | 3750 | 3755 | 3755 | 3750 | 6437 |
| 520 | 20250321 | 122800 | 15080786453 | 3755 | 3745 | 3755 | 3745 | 14360 |
| 521 | 20250321 | 122700 | 15026866733 | 3745 | 3757 | 3757 | 3745 | 7819 |
| 522 | 20250321 | 122600 | 14997541687 | 3757 | 3770 | 3770 | 3755 | 12930 |
| 523 | 20250321 | 122500 | 14948880523 | 3770 | 3770 | 3775 | 3770 | 2519 |
| 524 | 20250321 | 122400 | 14939375578 | 3775 | 3770 | 3775 | 3765 | 2890 |
| 525 | 20250321 | 122300 | 14928486898 | 3770 | 3775 | 3775 | 3770 | 7847 |
| 526 | 20250321 | 122200 | 14898882468 | 3780 | 3780 | 3780 | 3775 | 1314 |
| 527 | 20250321 | 122100 | 14893921533 | 3775 | 3790 | 3790 | 3775 | 7929 |
| 528 | 20250321 | 122000 | 14863923903 | 3790 | 3785 | 3790 | 3780 | 1221 |
| 529 | 20250321 | 121900 | 14859302703 | 3785 | 3775 | 3785 | 3775 | 6055 |
| 530 | 20250321 | 121800 | 14836403293 | 3775 | 3780 | 3780 | 3775 | 2595 |
| 531 | 20250321 | 121700 | 14826604483 | 3775 | 3780 | 3780 | 3770 | 2746 |
| 532 | 20250321 | 121600 | 14816236153 | 3780 | 3780 | 3785 | 3780 | 1779 |
| 533 | 20250321 | 121500 | 14809509818 | 3785 | 3775 | 3785 | 3775 | 1568 |
| 534 | 20250321 | 121400 | 14803583113 | 3775 | 3780 | 3785 | 3775 | 1198 |
| 535 | 20250321 | 121300 | 14799057668 | 3785 | 3785 | 3785 | 3780 | 1752 |
| 536 | 20250321 | 121200 | 14792432948 | 3785 | 3780 | 3785 | 3780 | 1366 |
| 537 | 20250321 | 121100 | 14787265263 | 3780 | 3780 | 3780 | 3775 | 2802 |
| 538 | 20250321 | 121000 | 14776675278 | 3780 | 3780 | 3780 | 3775 | 2355 |
| 539 | 20250321 | 120900 | 14767782058 | 3780 | 3785 | 3785 | 3780 | 1432 |
| 540 | 20250321 | 120800 | 14762364823 | 3785 | 3780 | 3790 | 3780 | 2474 |
| 541 | 20250321 | 120700 | 14753001903 | 3785 | 3770 | 3785 | 3770 | 4391 |
| 542 | 20250321 | 120600 | 14736433383 | 3770 | 3770 | 3770 | 3765 | 339 |
| 543 | 20250321 | 120500 | 14735155508 | 3770 | 3775 | 3775 | 3770 | 3658 |
| 544 | 20250321 | 120400 | 14721361898 | 3775 | 3780 | 3780 | 3770 | 3167 |
| 545 | 20250321 | 120300 | 14709405443 | 3780 | 3780 | 3785 | 3780 | 1176 |
| 546 | 20250321 | 120200 | 14704958388 | 3780 | 3775 | 3785 | 3775 | 5951 |
| 547 | 20250321 | 120100 | 14682466653 | 3775 | 3775 | 3785 | 3775 | 6903 |
| 548 | 20250321 | 120000 | 14656374003 | 3765 | 3780 | 3785 | 3765 | 12228 |
| 549 | 20250321 | 115900 | 14610172798 | 3780 | 3785 | 3795 | 3780 | 21437 |
| 550 | 20250321 | 115800 | 14529001254 | 3780 | 3770 | 3790 | 3770 | 7772 |
| 551 | 20250321 | 115700 | 14499601094 | 3775 | 3755 | 3775 | 3755 | 7027 |
| 552 | 20250321 | 115600 | 14473146324 | 3755 | 3760 | 3760 | 3750 | 756 |
| 553 | 20250321 | 115500 | 14470307029 | 3755 | 3750 | 3760 | 3750 | 2063 |
| 554 | 20250321 | 115400 | 14462563644 | 3750 | 3760 | 3760 | 3750 | 280 |
| 555 | 20250321 | 115300 | 14461511844 | 3750 | 3750 | 3750 | 3745 | 482 |
| 556 | 20250321 | 115200 | 14459704359 | 3745 | 3750 | 3755 | 3745 | 1233 |
| 557 | 20250321 | 115100 | 14455080309 | 3750 | 3760 | 3760 | 3750 | 3720 |
| 558 | 20250321 | 115000 | 14441104224 | 3760 | 3745 | 3760 | 3740 | 11196 |
| 559 | 20250321 | 114900 | 14399124119 | 3745 | 3735 | 3745 | 3725 | 13766 |
| 560 | 20250321 | 114800 | 14347731921 | 3735 | 3745 | 3745 | 3735 | 3985 |
| 561 | 20250321 | 114700 | 14332833306 | 3745 | 3740 | 3750 | 3740 | 1699 |
| 562 | 20250321 | 114600 | 14326477116 | 3740 | 3735 | 3745 | 3730 | 3609 |
| 563 | 20250321 | 114500 | 14312969246 | 3735 | 3735 | 3735 | 3730 | 4679 |
| 564 | 20250321 | 114400 | 14295503841 | 3740 | 3730 | 3740 | 3730 | 1878 |
| 565 | 20250321 | 114300 | 14288492669 | 3730 | 3740 | 3745 | 3730 | 13023 |
| 566 | 20250321 | 114200 | 14239825830 | 3740 | 3745 | 3760 | 3740 | 4377 |
| 567 | 20250321 | 114100 | 14223435555 | 3750 | 3755 | 3760 | 3750 | 9990 |
| 568 | 20250321 | 114000 | 14185959945 | 3750 | 3755 | 3755 | 3750 | 439 |
| 569 | 20250321 | 113900 | 14184313660 | 3755 | 3760 | 3760 | 3755 | 1582 |
| 570 | 20250321 | 113800 | 14178370950 | 3760 | 3760 | 3760 | 3750 | 3299 |
| 571 | 20250321 | 113700 | 14165975800 | 3750 | 3755 | 3755 | 3750 | 1459 |
| 572 | 20250321 | 113600 | 14160498535 | 3750 | 3755 | 3755 | 3750 | 999 |
| 573 | 20250321 | 113500 | 14156751715 | 3755 | 3745 | 3755 | 3745 | 436 |
| 574 | 20250321 | 113400 | 14155116310 | 3745 | 3750 | 3752 | 3745 | 4525 |
| 575 | 20250321 | 113300 | 14138151427 | 3750 | 3745 | 3750 | 3745 | 2391 |
| 576 | 20250321 | 113200 | 14129195367 | 3745 | 3755 | 3755 | 3745 | 3080 |
| 577 | 20250321 | 113100 | 14117656567 | 3755 | 3745 | 3755 | 3745 | 1742 |
| 578 | 20250321 | 113000 | 14111126477 | 3750 | 3745 | 3750 | 3745 | 1560 |
| 579 | 20250321 | 112900 | 14105281652 | 3745 | 3745 | 3755 | 3745 | 1219 |
| 580 | 20250321 | 112800 | 14100712407 | 3745 | 3745 | 3750 | 3740 | 1812 |
| 581 | 20250321 | 112700 | 14093932103 | 3740 | 3740 | 3745 | 3735 | 11214 |
| 582 | 20250321 | 112600 | 14051988768 | 3740 | 3745 | 3750 | 3740 | 4461 |
| 583 | 20250321 | 112500 | 14035297283 | 3745 | 3750 | 3750 | 3740 | 7546 |
| 584 | 20250321 | 112400 | 14007027522 | 3750 | 3755 | 3760 | 3750 | 1493 |
| 585 | 20250321 | 112300 | 14001424877 | 3760 | 3750 | 3765 | 3750 | 5575 |
| 586 | 20250321 | 112200 | 13980505932 | 3755 | 3790 | 3790 | 3755 | 38897 |
| 587 | 20250321 | 112100 | 13833659972 | 3785 | 3790 | 3790 | 3780 | 14727 |
| 588 | 20250321 | 112000 | 13777893180 | 3785 | 3785 | 3790 | 3780 | 7201 |
| 589 | 20250321 | 111900 | 13750614190 | 3790 | 3780 | 3790 | 3775 | 10713 |
| 590 | 20250321 | 111800 | 13710079230 | 3775 | 3775 | 3780 | 3765 | 17810 |
| 591 | 20250321 | 111700 | 13642881290 | 3780 | 3785 | 3790 | 3770 | 15987 |
| 592 | 20250321 | 111600 | 13582449626 | 3785 | 3755 | 3790 | 3750 | 30482 |
| 593 | 20250321 | 111500 | 13467487506 | 3770 | 3750 | 3770 | 3740 | 5615 |
| 594 | 20250321 | 111400 | 13446391206 | 3745 | 3755 | 3770 | 3740 | 10119 |
| 595 | 20250321 | 111300 | 13408435666 | 3745 | 3760 | 3770 | 3745 | 13621 |
| 596 | 20250321 | 111200 | 13357236106 | 3750 | 3735 | 3795 | 3725 | 27950 |
| 597 | 20250321 | 111100 | 13252096714 | 3735 | 3730 | 3735 | 3720 | 2886 |
| 598 | 20250321 | 111000 | 13241346840 | 3730 | 3735 | 3740 | 3730 | 3853 |
| 599 | 20250321 | 110900 | 13226960657 | 3735 | 3725 | 3740 | 3725 | 5157 |
| 600 | 20250321 | 110800 | 13207726960 | 3725 | 3730 | 3735 | 3720 | 9122 |
| 601 | 20250321 | 110700 | 13173740689 | 3740 | 3720 | 3745 | 3715 | 8005 |
| 602 | 20250321 | 110600 | 13143882564 | 3715 | 3740 | 3747 | 3715 | 29112 |
| 603 | 20250321 | 110500 | 13035344789 | 3745 | 3745 | 3755 | 3740 | 15403 |
| 604 | 20250321 | 110400 | 12977658699 | 3745 | 3745 | 3755 | 3745 | 8779 |
| 605 | 20250321 | 110300 | 12944756559 | 3745 | 3750 | 3755 | 3745 | 8471 |
| 606 | 20250321 | 110200 | 12913005189 | 3750 | 3755 | 3760 | 3750 | 17619 |
| 607 | 20250321 | 110100 | 12846897769 | 3755 | 3760 | 3765 | 3755 | 15227 |
| 608 | 20250321 | 110000 | 12789659124 | 3765 | 3775 | 3790 | 3765 | 21264 |
| 609 | 20250321 | 105900 | 12709492769 | 3775 | 3770 | 3775 | 3765 | 7241 |
| 610 | 20250321 | 105800 | 12682186114 | 3770 | 3785 | 3790 | 3770 | 9881 |
| 611 | 20250321 | 105700 | 12644877834 | 3785 | 3780 | 3785 | 3770 | 11626 |
| 612 | 20250321 | 105600 | 12600966914 | 3780 | 3775 | 3785 | 3775 | 1231 |
| 613 | 20250321 | 105500 | 12596313399 | 3785 | 3780 | 3785 | 3775 | 11651 |
| 614 | 20250321 | 105400 | 12552277579 | 3785 | 3780 | 3790 | 3780 | 6479 |
| 615 | 20250321 | 105300 | 12527751880 | 3780 | 3790 | 3790 | 3780 | 4240 |
| 616 | 20250321 | 105200 | 12511701220 | 3790 | 3785 | 3795 | 3780 | 9223 |
| 617 | 20250321 | 105100 | 12476773990 | 3780 | 3785 | 3790 | 3775 | 7128 |
| 618 | 20250321 | 105000 | 12449829715 | 3785 | 3785 | 3790 | 3780 | 5064 |
| 619 | 20250321 | 104900 | 12430672395 | 3785 | 3795 | 3795 | 3785 | 2599 |
| 620 | 20250321 | 104800 | 12420820970 | 3795 | 3790 | 3797 | 3790 | 4282 |
| 621 | 20250321 | 104700 | 12404575070 | 3790 | 3780 | 3790 | 3780 | 4668 |
| 622 | 20250321 | 104600 | 12386912545 | 3780 | 3785 | 3790 | 3780 | 6719 |
| 623 | 20250321 | 104500 | 12361481590 | 3785 | 3765 | 3790 | 3760 | 8270 |
| 624 | 20250321 | 104400 | 12330241280 | 3760 | 3775 | 3785 | 3760 | 24782 |
| 625 | 20250321 | 104300 | 12236777415 | 3770 | 3780 | 3795 | 3770 | 27735 |
| 626 | 20250321 | 104200 | 12131919426 | 3790 | 3800 | 3800 | 3780 | 26333 |
| 627 | 20250321 | 104100 | 12032153241 | 3800 | 3805 | 3815 | 3800 | 16203 |
| 628 | 20250321 | 104000 | 11970488631 | 3805 | 3795 | 3810 | 3795 | 4749 |
| 629 | 20250321 | 103900 | 11952428626 | 3795 | 3810 | 3810 | 3795 | 8832 |
| 630 | 20250321 | 103800 | 11918831746 | 3805 | 3810 | 3810 | 3795 | 8192 |
| 631 | 20250321 | 103700 | 11887671321 | 3810 | 3810 | 3820 | 3805 | 7712 |
| 632 | 20250321 | 103600 | 11858287936 | 3805 | 3830 | 3830 | 3805 | 6411 |
| 633 | 20250321 | 103500 | 11833795671 | 3830 | 3830 | 3835 | 3825 | 11013 |
| 634 | 20250321 | 103400 | 11791620256 | 3830 | 3790 | 3835 | 3790 | 25837 |
| 635 | 20250321 | 103300 | 11692858931 | 3790 | 3790 | 3820 | 3785 | 11856 |
| 636 | 20250321 | 103200 | 11647801521 | 3790 | 3775 | 3815 | 3770 | 16060 |
| 637 | 20250321 | 103100 | 11586925401 | 3775 | 3780 | 3790 | 3760 | 33004 |
| 638 | 20250321 | 103000 | 11462355761 | 3775 | 3795 | 3805 | 3775 | 39379 |
| 639 | 20250321 | 102900 | 11313230716 | 3800 | 3790 | 3800 | 3785 | 26555 |
| 640 | 20250321 | 102800 | 11212511134 | 3790 | 3825 | 3830 | 3790 | 33686 |
| 641 | 20250321 | 102700 | 11084238299 | 3825 | 3840 | 3845 | 3820 | 23564 |
| 642 | 20250321 | 102600 | 10993978484 | 3840 | 3830 | 3847 | 3825 | 37160 |
| 643 | 20250321 | 102500 | 10851467265 | 3835 | 3850 | 3875 | 3815 | 91518 |
| 644 | 20250321 | 102400 | 10498981478 | 3850 | 3850 | 3855 | 3840 | 50567 |
| 645 | 20250321 | 102300 | 10304405853 | 3845 | 3825 | 3850 | 3825 | 55874 |
| 646 | 20250321 | 102200 | 10089835178 | 3825 | 3805 | 3825 | 3790 | 33318 |
| 647 | 20250321 | 102100 | 9963087934 | 3810 | 3810 | 3815 | 3805 | 10157 |
| 648 | 20250321 | 102000 | 9924418104 | 3810 | 3805 | 3820 | 3805 | 12926 |
| 649 | 20250321 | 101900 | 9875166048 | 3805 | 3815 | 3835 | 3805 | 30078 |
| 650 | 20250321 | 101800 | 9760257115 | 3815 | 3845 | 3850 | 3810 | 73861 |
| 651 | 20250321 | 101700 | 9476942490 | 3845 | 3810 | 3850 | 3800 | 62647 |
| 652 | 20250321 | 101600 | 9236652769 | 3810 | 3815 | 3840 | 3805 | 105198 |
| 653 | 20250321 | 101500 | 8834163992 | 3810 | 3780 | 3810 | 3755 | 43554 |
| 654 | 20250321 | 101400 | 8669274657 | 3785 | 3790 | 3800 | 3785 | 9273 |
| 655 | 20250321 | 101300 | 8634138664 | 3790 | 3780 | 3805 | 3775 | 20858 |
| 656 | 20250321 | 101200 | 8555049439 | 3780 | 3805 | 3805 | 3775 | 41111 |
| 657 | 20250321 | 101100 | 8399267720 | 3800 | 3800 | 3825 | 3795 | 108022 |
| 658 | 20250321 | 101000 | 7987800426 | 3800 | 3800 | 3810 | 3775 | 72101 |
| 659 | 20250321 | 100900 | 7714032648 | 3800 | 3790 | 3800 | 3765 | 47719 |
| 660 | 20250321 | 100800 | 7533491048 | 3785 | 3770 | 3800 | 3755 | 71830 |
| 661 | 20250321 | 100700 | 7261829942 | 3770 | 3770 | 3805 | 3760 | 113775 |
| 662 | 20250321 | 100600 | 6831281362 | 3770 | 3745 | 3780 | 3745 | 130667 |
| 663 | 20250321 | 100500 | 6340046929 | 3745 | 3720 | 3745 | 3720 | 59488 |
| 664 | 20250321 | 100400 | 6118026044 | 3720 | 3695 | 3720 | 3685 | 30450 |
| 665 | 20250321 | 100300 | 6005209629 | 3690 | 3685 | 3695 | 3685 | 9989 |
| 666 | 20250321 | 100200 | 5968332254 | 3695 | 3675 | 3695 | 3650 | 24138 |
| 667 | 20250321 | 100100 | 5879461164 | 3675 | 3650 | 3680 | 3645 | 10441 |
| 668 | 20250321 | 100000 | 5841267964 | 3655 | 3660 | 3660 | 3645 | 9982 |
| 669 | 20250321 | 095900 | 5804799969 | 3670 | 3650 | 3670 | 3650 | 12032 |
| 670 | 20250321 | 095800 | 5760776449 | 3650 | 3660 | 3665 | 3645 | 4115 |
| 671 | 20250321 | 095700 | 5745752494 | 3665 | 3645 | 3665 | 3645 | 1978 |
| 672 | 20250321 | 095600 | 5738530099 | 3645 | 3650 | 3650 | 3640 | 8262 |
| 673 | 20250321 | 095500 | 5708411124 | 3650 | 3640 | 3660 | 3640 | 11056 |
| 674 | 20250321 | 095400 | 5668073229 | 3650 | 3640 | 3650 | 3630 | 20216 |
| 675 | 20250321 | 095300 | 5594547794 | 3635 | 3645 | 3650 | 3625 | 40899 |
| 676 | 20250321 | 095200 | 5445900469 | 3640 | 3645 | 3650 | 3640 | 13191 |
| 677 | 20250321 | 095100 | 5397836672 | 3645 | 3650 | 3655 | 3645 | 16401 |
| 678 | 20250321 | 095000 | 5338005967 | 3650 | 3655 | 3660 | 3650 | 11546 |
| 679 | 20250321 | 094900 | 5295831697 | 3655 | 3670 | 3670 | 3655 | 15222 |
| 680 | 20250321 | 094800 | 5240143957 | 3660 | 3670 | 3670 | 3660 | 5488 |
| 681 | 20250321 | 094700 | 5220056867 | 3670 | 3665 | 3670 | 3660 | 7803 |
| 682 | 20250321 | 094600 | 5191482522 | 3660 | 3670 | 3670 | 3660 | 13074 |
| 683 | 20250321 | 094500 | 5143617237 | 3660 | 3670 | 3675 | 3660 | 15306 |
| 684 | 20250321 | 094400 | 5087531377 | 3675 | 3680 | 3680 | 3665 | 17614 |
| 685 | 20250321 | 094300 | 5022833027 | 3680 | 3685 | 3685 | 3670 | 11239 |
| 686 | 20250321 | 094200 | 4981498462 | 3685 | 3680 | 3690 | 3680 | 6773 |
| 687 | 20250321 | 094100 | 4956535094 | 3685 | 3670 | 3685 | 3670 | 9389 |
| 688 | 20250321 | 094000 | 4922032299 | 3670 | 3670 | 3675 | 3665 | 4720 |
| 689 | 20250321 | 093900 | 4904718244 | 3670 | 3665 | 3670 | 3660 | 9502 |
| 690 | 20250321 | 093800 | 4869874289 | 3675 | 3675 | 3680 | 3665 | 6909 |
| 691 | 20250321 | 093700 | 4844512381 | 3685 | 3695 | 3700 | 3680 | 17492 |
| 692 | 20250321 | 093600 | 4780068661 | 3700 | 3705 | 3705 | 3685 | 4639 |
| 693 | 20250321 | 093500 | 4762919556 | 3705 | 3695 | 3705 | 3680 | 8918 |
| 694 | 20250321 | 093400 | 4730035636 | 3680 | 3690 | 3715 | 3680 | 16929 |
| 695 | 20250321 | 093300 | 4667450026 | 3690 | 3690 | 3695 | 3680 | 9383 |
| 696 | 20250321 | 093200 | 4632834926 | 3687 | 3687 | 3690 | 3675 | 4422 |
| 697 | 20250321 | 093100 | 4616538746 | 3690 | 3675 | 3690 | 3670 | 13784 |
| 698 | 20250321 | 093000 | 4565835744 | 3670 | 3665 | 3675 | 3665 | 18189 |
| 699 | 20250321 | 092900 | 4499047274 | 3665 | 3655 | 3670 | 3655 | 4619 |
| 700 | 20250321 | 092800 | 4482123059 | 3665 | 3640 | 3665 | 3640 | 10503 |
| 701 | 20250321 | 092700 | 4443750284 | 3640 | 3650 | 3655 | 3640 | 19974 |
| 702 | 20250321 | 092600 | 4370888969 | 3650 | 3660 | 3660 | 3650 | 7639 |
| 703 | 20250321 | 092500 | 4342996644 | 3655 | 3655 | 3655 | 3640 | 35026 |
| 704 | 20250321 | 092400 | 4215249264 | 3650 | 3670 | 3670 | 3635 | 20198 |
| 705 | 20250321 | 092300 | 4141603204 | 3655 | 3690 | 3700 | 3655 | 31939 |
| 706 | 20250321 | 092200 | 4024174060 | 3695 | 3680 | 3695 | 3675 | 9562 |
| 707 | 20250321 | 092100 | 3988934735 | 3680 | 3675 | 3695 | 3670 | 12742 |
| 708 | 20250321 | 092000 | 3942004788 | 3665 | 3665 | 3675 | 3660 | 15837 |
| 709 | 20250321 | 091900 | 3883906373 | 3670 | 3650 | 3670 | 3650 | 18532 |
| 710 | 20250321 | 091800 | 3816073033 | 3650 | 3640 | 3655 | 3630 | 47703 |
| 711 | 20250321 | 091700 | 3642400938 | 3640 | 3645 | 3660 | 3635 | 30633 |
| 712 | 20250321 | 091600 | 3530726558 | 3645 | 3645 | 3657 | 3625 | 49564 |
| 713 | 20250321 | 091500 | 3350517953 | 3645 | 3665 | 3665 | 3640 | 92023 |
| 714 | 20250321 | 091400 | 3014670123 | 3665 | 3665 | 3675 | 3660 | 22287 |
| 715 | 20250321 | 091300 | 2932987869 | 3665 | 3670 | 3670 | 3665 | 21742 |
| 716 | 20250321 | 091200 | 2853233329 | 3670 | 3685 | 3690 | 3670 | 31042 |
| 717 | 20250321 | 091100 | 2739128164 | 3690 | 3690 | 3710 | 3680 | 17919 |
| 718 | 20250321 | 091000 | 2672996780 | 3690 | 3710 | 3715 | 3675 | 33226 |
| 719 | 20250321 | 090900 | 2550363945 | 3710 | 3695 | 3717 | 3695 | 23099 |
| 720 | 20250321 | 090800 | 2464766424 | 3700 | 3670 | 3700 | 3665 | 26791 |
| 721 | 20250321 | 090700 | 2366136474 | 3665 | 3655 | 3680 | 3655 | 28106 |
| 722 | 20250321 | 090600 | 2263095434 | 3655 | 3695 | 3695 | 3650 | 64940 |
| 723 | 20250321 | 090500 | 2025199842 | 3695 | 3665 | 3710 | 3650 | 43954 |
| 724 | 20250321 | 090400 | 1863632022 | 3660 | 3695 | 3700 | 3660 | 112531 |
| 725 | 20250321 | 090300 | 1450108348 | 3695 | 3720 | 3730 | 3695 | 39585 |
| 726 | 20250321 | 090200 | 1303006973 | 3710 | 3710 | 3730 | 3680 | 50995 |
| 727 | 20250321 | 090100 | 1114169476 | 3710 | 3685 | 3760 | 3675 | 121659 |
| 728 | 20250321 | 090000 | 661938127 | 3690 | 3710 | 3715 | 3675 | 173315 |