KissMeData/270210/min/candle-20240411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240411	203200	150000	3000	3000	3000	3000	10
3	20240411	203100	150000	3000	3000	3000	3000	0
4	20240411	203000	150000	3000	3000	3000	3000	0
5	20240411	202900	150000	3000	3000	3000	3000	0
6	20240411	202800	150000	3000	3000	3000	3000	0
7	20240411	202700	150000	3000	3000	3000	3000	0
8	20240411	202600	150000	3000	3000	3000	3000	0
9	20240411	202500	150000	3000	3000	3000	3000	0
10	20240411	202400	150000	3000	3000	3000	3000	0
11	20240411	202300	150000	3000	3000	3000	3000	0
12	20240411	202200	150000	3000	3000	3000	3000	0
13	20240411	202100	150000	3000	3000	3000	3000	0
14	20240411	202000	150000	3000	3000	3000	3000	0
15	20240411	201900	150000	3000	3000	3000	3000	0
16	20240411	201800	150000	3000	3000	3000	3000	0
17	20240411	201700	150000	3000	3000	3000	3000	0
18	20240411	201600	150000	3000	3000	3000	3000	0
19	20240411	201500	150000	3000	3000	3000	3000	0
20	20240411	201400	150000	3000	3000	3000	3000	0
21	20240411	201300	150000	3000	3000	3000	3000	0
22	20240411	201200	150000	3000	3000	3000	3000	0
23	20240411	201100	150000	3000	3000	3000	3000	0
24	20240411	201000	150000	3000	3000	3000	3000	0
25	20240411	200900	150000	3000	3000	3000	3000	0
26	20240411	200800	150000	3000	3000	3000	3000	0
27	20240411	200700	150000	3000	3000	3000	3000	0
28	20240411	200600	150000	3000	3000	3000	3000	0
29	20240411	200500	150000	3000	3000	3000	3000	0
30	20240411	200400	150000	3000	3000	3000	3000	0
31	20240411	200300	150000	3000	3000	3000	3000	0
32	20240411	200200	150000	3000	3000	3000	3000	10
33	20240411	200100	150000	3000	3000	3000	3000	0
34	20240411	200000	150000	3000	3000	3000	3000	0
35	20240411	195900	150000	3000	3000	3000	3000	0
36	20240411	195800	150000	3000	3000	3000	3000	0
37	20240411	195700	150000	3000	3000	3000	3000	0
38	20240411	195600	150000	3000	3000	3000	3000	0
39	20240411	195500	150000	3000	3000	3000	3000	0
40	20240411	195400	150000	3000	3000	3000	3000	0
41	20240411	195300	150000	3000	3000	3000	3000	0
42	20240411	195200	150000	3000	3000	3000	3000	0
43	20240411	195100	150000	3000	3000	3000	3000	0
44	20240411	195000	150000	3000	3000	3000	3000	0
45	20240411	194900	150000	3000	3000	3000	3000	0
46	20240411	194800	150000	3000	3000	3000	3000	0
47	20240411	194700	150000	3000	3000	3000	3000	0
48	20240411	194600	150000	3000	3000	3000	3000	0
49	20240411	194500	150000	3000	3000	3000	3000	0
50	20240411	194400	150000	3000	3000	3000	3000	0
51	20240411	194300	150000	3000	3000	3000	3000	0
52	20240411	194200	150000	3000	3000	3000	3000	0
53	20240411	194100	150000	3000	3000	3000	3000	0
54	20240411	194000	150000	3000	3000	3000	3000	0
55	20240411	193900	150000	3000	3000	3000	3000	0
56	20240411	193800	150000	3000	3000	3000	3000	0
57	20240411	193700	150000	3000	3000	3000	3000	0
58	20240411	193600	150000	3000	3000	3000	3000	0
59	20240411	193500	150000	3000	3000	3000	3000	0
60	20240411	193400	150000	3000	3000	3000	3000	0
61	20240411	193300	150000	3000	3000	3000	3000	0
62	20240411	193200	150000	3000	3000	3000	3000	10
63	20240411	193100	150000	3000	3000	3000	3000	0
64	20240411	193000	150000	3000	3000	3000	3000	0
65	20240411	192900	150000	3000	3000	3000	3000	0
66	20240411	192800	150000	3000	3000	3000	3000	0
67	20240411	192700	150000	3000	3000	3000	3000	0
68	20240411	192600	150000	3000	3000	3000	3000	0
69	20240411	192500	150000	3000	3000	3000	3000	0
70	20240411	192400	150000	3000	3000	3000	3000	0
71	20240411	192300	150000	3000	3000	3000	3000	0
72	20240411	192200	150000	3000	3000	3000	3000	0
73	20240411	192100	150000	3000	3000	3000	3000	0
74	20240411	192000	150000	3000	3000	3000	3000	0
75	20240411	191900	150000	3000	3000	3000	3000	0
76	20240411	191800	150000	3000	3000	3000	3000	0
77	20240411	191700	150000	3000	3000	3000	3000	0
78	20240411	191600	150000	3000	3000	3000	3000	0
79	20240411	191500	150000	3000	3000	3000	3000	0
80	20240411	191400	150000	3000	3000	3000	3000	0
81	20240411	191300	150000	3000	3000	3000	3000	0
82	20240411	191200	150000	3000	3000	3000	3000	0
83	20240411	191100	150000	3000	3000	3000	3000	0
84	20240411	191000	150000	3000	3000	3000	3000	0
85	20240411	190900	150000	3000	3000	3000	3000	0
86	20240411	190800	150000	3000	3000	3000	3000	0
87	20240411	190700	150000	3000	3000	3000	3000	0
88	20240411	190600	150000	3000	3000	3000	3000	0
89	20240411	190500	150000	3000	3000	3000	3000	0
90	20240411	190400	150000	3000	3000	3000	3000	0
91	20240411	190300	150000	3000	3000	3000	3000	0
92	20240411	190200	150000	3000	3000	3000	3000	10
93	20240411	190100	150000	3000	3000	3000	3000	0
94	20240411	190000	150000	3000	3000	3000	3000	0
95	20240411	185900	150000	3000	3000	3000	3000	0
96	20240411	185800	150000	3000	3000	3000	3000	0
97	20240411	185700	150000	3000	3000	3000	3000	0
98	20240411	185600	150000	3000	3000	3000	3000	0
99	20240411	185500	150000	3000	3000	3000	3000	0
100	20240411	185400	150000	3000	3000	3000	3000	0
101	20240411	185300	150000	3000	3000	3000	3000	0
102	20240411	185200	150000	3000	3000	3000	3000	0
103	20240411	185100	150000	3000	3000	3000	3000	0
104	20240411	185000	150000	3000	3000	3000	3000	0
105	20240411	184900	150000	3000	3000	3000	3000	0
106	20240411	184800	150000	3000	3000	3000	3000	0
107	20240411	184700	150000	3000	3000	3000	3000	0
108	20240411	184600	150000	3000	3000	3000	3000	0
109	20240411	184500	150000	3000	3000	3000	3000	0
110	20240411	184400	150000	3000	3000	3000	3000	0
111	20240411	184300	150000	3000	3000	3000	3000	0
112	20240411	184200	150000	3000	3000	3000	3000	0
113	20240411	184100	150000	3000	3000	3000	3000	0
114	20240411	184000	150000	3000	3000	3000	3000	0
115	20240411	183900	150000	3000	3000	3000	3000	0
116	20240411	183800	150000	3000	3000	3000	3000	0
117	20240411	183700	150000	3000	3000	3000	3000	0
118	20240411	183600	150000	3000	3000	3000	3000	0
119	20240411	183500	150000	3000	3000	3000	3000	0
120	20240411	183400	150000	3000	3000	3000	3000	0
121	20240411	183300	150000	3000	3000	3000	3000	0
122	20240411	183200	150000	3000	3000	3000	3000	10
123	20240411	183100	150000	3000	3000	3000	3000	0
124	20240411	183000	150000	3000	3000	3000	3000	0
125	20240411	182900	150000	3000	3000	3000	3000	0
126	20240411	182800	150000	3000	3000	3000	3000	0
127	20240411	182700	150000	3000	3000	3000	3000	0
128	20240411	182600	150000	3000	3000	3000	3000	0
129	20240411	182500	150000	3000	3000	3000	3000	0
130	20240411	182400	150000	3000	3000	3000	3000	0
131	20240411	182300	150000	3000	3000	3000	3000	0
132	20240411	182200	150000	3000	3000	3000	3000	0
133	20240411	182100	150000	3000	3000	3000	3000	0
134	20240411	182000	150000	3000	3000	3000	3000	0
135	20240411	181900	150000	3000	3000	3000	3000	0
136	20240411	181800	150000	3000	3000	3000	3000	0
137	20240411	181700	150000	3000	3000	3000	3000	0
138	20240411	181600	150000	3000	3000	3000	3000	0
139	20240411	181500	150000	3000	3000	3000	3000	0
140	20240411	181400	150000	3000	3000	3000	3000	0
141	20240411	181300	150000	3000	3000	3000	3000	0
142	20240411	181200	150000	3000	3000	3000	3000	0
143	20240411	181100	150000	3000	3000	3000	3000	0
144	20240411	181000	150000	3000	3000	3000	3000	0
145	20240411	180900	150000	3000	3000	3000	3000	0
146	20240411	180800	150000	3000	3000	3000	3000	0
147	20240411	180700	150000	3000	3000	3000	3000	0
148	20240411	180600	150000	3000	3000	3000	3000	0
149	20240411	180500	150000	3000	3000	3000	3000	0
150	20240411	180400	150000	3000	3000	3000	3000	0
151	20240411	180300	150000	3000	3000	3000	3000	0
152	20240411	180200	150000	3000	3000	3000	3000	10
153	20240411	180100	150000	3000	3000	3000	3000	0
154	20240411	180000	150000	3000	3000	3000	3000	0
155	20240411	175900	150000	3000	3000	3000	3000	0
156	20240411	175800	150000	3000	3000	3000	3000	0
157	20240411	175700	150000	3000	3000	3000	3000	0
158	20240411	175600	150000	3000	3000	3000	3000	0
159	20240411	175500	150000	3000	3000	3000	3000	0
160	20240411	175400	150000	3000	3000	3000	3000	0
161	20240411	175300	150000	3000	3000	3000	3000	0
162	20240411	175200	150000	3000	3000	3000	3000	0
163	20240411	175100	150000	3000	3000	3000	3000	0
164	20240411	175000	150000	3000	3000	3000	3000	0
165	20240411	174900	150000	3000	3000	3000	3000	0
166	20240411	174800	150000	3000	3000	3000	3000	0
167	20240411	174700	150000	3000	3000	3000	3000	0
168	20240411	174600	150000	3000	3000	3000	3000	0
169	20240411	174500	150000	3000	3000	3000	3000	0
170	20240411	174400	150000	3000	3000	3000	3000	0
171	20240411	174300	150000	3000	3000	3000	3000	0
172	20240411	174200	150000	3000	3000	3000	3000	0
173	20240411	174100	150000	3000	3000	3000	3000	0
174	20240411	174000	150000	3000	3000	3000	3000	0
175	20240411	173900	150000	3000	3000	3000	3000	0
176	20240411	173800	150000	3000	3000	3000	3000	0
177	20240411	173700	150000	3000	3000	3000	3000	0
178	20240411	173600	150000	3000	3000	3000	3000	0
179	20240411	173500	150000	3000	3000	3000	3000	0
180	20240411	173400	150000	3000	3000	3000	3000	0
181	20240411	173300	150000	3000	3000	3000	3000	0
182	20240411	173200	150000	3000	3000	3000	3000	10
183	20240411	173100	150000	3000	3000	3000	3000	0
184	20240411	173000	150000	3000	3000	3000	3000	0
185	20240411	172900	150000	3000	3000	3000	3000	0
186	20240411	172800	150000	3000	3000	3000	3000	0
187	20240411	172700	150000	3000	3000	3000	3000	0
188	20240411	172600	150000	3000	3000	3000	3000	0
189	20240411	172500	150000	3000	3000	3000	3000	0
190	20240411	172400	150000	3000	3000	3000	3000	0
191	20240411	172300	150000	3000	3000	3000	3000	0
192	20240411	172200	150000	3000	3000	3000	3000	0
193	20240411	172100	150000	3000	3000	3000	3000	0
194	20240411	172000	150000	3000	3000	3000	3000	0
195	20240411	171900	150000	3000	3000	3000	3000	0
196	20240411	171800	150000	3000	3000	3000	3000	0
197	20240411	171700	150000	3000	3000	3000	3000	0
198	20240411	171600	150000	3000	3000	3000	3000	0
199	20240411	171500	150000	3000	3000	3000	3000	0
200	20240411	171400	150000	3000	3000	3000	3000	0
201	20240411	171300	150000	3000	3000	3000	3000	0
202	20240411	171200	150000	3000	3000	3000	3000	0
203	20240411	171100	150000	3000	3000	3000	3000	0
204	20240411	171000	150000	3000	3000	3000	3000	0
205	20240411	170900	150000	3000	3000	3000	3000	0
206	20240411	170800	150000	3000	3000	3000	3000	0
207	20240411	170700	150000	3000	3000	3000	3000	0
208	20240411	170600	150000	3000	3000	3000	3000	0
209	20240411	170500	150000	3000	3000	3000	3000	0
210	20240411	170400	150000	3000	3000	3000	3000	0
211	20240411	170300	150000	3000	3000	3000	3000	0
212	20240411	170200	150000	3000	3000	3000	3000	10
213	20240411	170100	150000	3000	3000	3000	3000	0
214	20240411	170000	150000	3000	3000	3000	3000	0
215	20240411	165900	150000	3000	3000	3000	3000	0
216	20240411	165800	150000	3000	3000	3000	3000	0
217	20240411	165700	150000	3000	3000	3000	3000	0
218	20240411	165600	150000	3000	3000	3000	3000	0
219	20240411	165500	150000	3000	3000	3000	3000	0
220	20240411	165400	150000	3000	3000	3000	3000	0
221	20240411	165300	150000	3000	3000	3000	3000	0
222	20240411	165200	150000	3000	3000	3000	3000	0
223	20240411	165100	150000	3000	3000	3000	3000	0
224	20240411	165000	150000	3000	3000	3000	3000	0
225	20240411	164900	150000	3000	3000	3000	3000	0
226	20240411	164800	150000	3000	3000	3000	3000	0
227	20240411	164700	150000	3000	3000	3000	3000	0
228	20240411	164600	150000	3000	3000	3000	3000	0
229	20240411	164500	150000	3000	3000	3000	3000	0
230	20240411	164400	150000	3000	3000	3000	3000	0
231	20240411	164300	150000	3000	3000	3000	3000	0
232	20240411	164200	150000	3000	3000	3000	3000	0
233	20240411	164100	150000	3000	3000	3000	3000	0
234	20240411	164000	150000	3000	3000	3000	3000	0
235	20240411	163900	150000	3000	3000	3000	3000	0
236	20240411	163800	150000	3000	3000	3000	3000	0
237	20240411	163700	150000	3000	3000	3000	3000	0
238	20240411	163600	150000	3000	3000	3000	3000	0
239	20240411	163500	150000	3000	3000	3000	3000	0
240	20240411	163400	150000	3000	3000	3000	3000	0
241	20240411	163300	150000	3000	3000	3000	3000	0
242	20240411	163200	150000	3000	3000	3000	3000	10
243	20240411	163100	150000	3000	3000	3000	3000	0
244	20240411	163000	150000	3000	3000	3000	3000	0
245	20240411	162900	150000	3000	3000	3000	3000	0
246	20240411	162800	150000	3000	3000	3000	3000	0
247	20240411	162700	150000	3000	3000	3000	3000	0
248	20240411	162600	150000	3000	3000	3000	3000	0
249	20240411	162500	150000	3000	3000	3000	3000	0
250	20240411	162400	150000	3000	3000	3000	3000	0
251	20240411	162300	150000	3000	3000	3000	3000	0
252	20240411	162200	150000	3000	3000	3000	3000	0
253	20240411	162100	150000	3000	3000	3000	3000	0
254	20240411	162000	150000	3000	3000	3000	3000	0
255	20240411	161900	150000	3000	3000	3000	3000	0
256	20240411	161800	150000	3000	3000	3000	3000	0
257	20240411	161700	150000	3000	3000	3000	3000	0
258	20240411	161600	150000	3000	3000	3000	3000	0
259	20240411	161500	150000	3000	3000	3000	3000	0
260	20240411	161400	150000	3000	3000	3000	3000	0
261	20240411	161300	150000	3000	3000	3000	3000	0
262	20240411	161200	150000	3000	3000	3000	3000	0
263	20240411	161100	150000	3000	3000	3000	3000	0
264	20240411	161000	150000	3000	3000	3000	3000	0
265	20240411	160900	150000	3000	3000	3000	3000	0
266	20240411	160800	150000	3000	3000	3000	3000	0
267	20240411	160700	150000	3000	3000	3000	3000	0
268	20240411	160600	150000	3000	3000	3000	3000	0
269	20240411	160500	150000	3000	3000	3000	3000	0
270	20240411	160400	150000	3000	3000	3000	3000	0
271	20240411	160300	150000	3000	3000	3000	3000	0
272	20240411	160200	150000	3000	3000	3000	3000	10
273	20240411	160100	150000	3000	3000	3000	3000	0
274	20240411	160000	150000	3000	3000	3000	3000	0
275	20240411	155900	150000	3000	3000	3000	3000	0
276	20240411	155800	150000	3000	3000	3000	3000	0
277	20240411	155700	150000	3000	3000	3000	3000	0
278	20240411	155600	150000	3000	3000	3000	3000	0
279	20240411	155500	150000	3000	3000	3000	3000	0
280	20240411	155400	150000	3000	3000	3000	3000	0
281	20240411	155300	150000	3000	3000	3000	3000	0
282	20240411	155200	150000	3000	3000	3000	3000	0
283	20240411	155100	150000	3000	3000	3000	3000	0
284	20240411	155000	150000	3000	3000	3000	3000	0
285	20240411	154900	150000	3000	3000	3000	3000	0
286	20240411	154800	150000	3000	3000	3000	3000	0
287	20240411	154700	150000	3000	3000	3000	3000	0
288	20240411	154600	150000	3000	3000	3000	3000	0
289	20240411	154500	150000	3000	3000	3000	3000	0
290	20240411	154400	150000	3000	3000	3000	3000	0
291	20240411	154300	150000	3000	3000	3000	3000	0
292	20240411	154200	150000	3000	3000	3000	3000	0
293	20240411	154100	150000	3000	3000	3000	3000	0
294	20240411	154000	150000	3000	3000	3000	3000	0
295	20240411	153900	150000	3000	3000	3000	3000	0
296	20240411	153800	150000	3000	3000	3000	3000	0
297	20240411	153700	150000	3000	3000	3000	3000	0
298	20240411	153600	150000	3000	3000	3000	3000	0
299	20240411	153500	150000	3000	3000	3000	3000	0
300	20240411	153400	150000	3000	3000	3000	3000	0
301	20240411	153300	150000	3000	3000	3000	3000	0
302	20240411	153200	150000	3000	3000	3000	3000	10
303	20240411	153100	150000	3000	3000	3000	3000	0
304	20240411	153000	150000	3000	3000	3000	3000	0
305	20240411	152900	150000	3000	3000	3000	3000	0
306	20240411	152800	150000	3000	3000	3000	3000	0
307	20240411	152700	150000	3000	3000	3000	3000	0
308	20240411	152600	150000	3000	3000	3000	3000	0
309	20240411	152500	150000	3000	3000	3000	3000	0
310	20240411	152400	150000	3000	3000	3000	3000	0
311	20240411	152300	150000	3000	3000	3000	3000	0
312	20240411	152200	150000	3000	3000	3000	3000	0
313	20240411	152100	150000	3000	3000	3000	3000	0
314	20240411	152000	150000	3000	3000	3000	3000	0
315	20240411	151900	150000	3000	3000	3000	3000	0
316	20240411	151800	150000	3000	3000	3000	3000	0
317	20240411	151700	150000	3000	3000	3000	3000	0
318	20240411	151600	150000	3000	3000	3000	3000	0
319	20240411	151500	150000	3000	3000	3000	3000	0
320	20240411	151400	150000	3000	3000	3000	3000	0
321	20240411	151300	150000	3000	3000	3000	3000	0
322	20240411	151200	150000	3000	3000	3000	3000	0
323	20240411	151100	150000	3000	3000	3000	3000	0
324	20240411	151000	150000	3000	3000	3000	3000	0
325	20240411	150900	150000	3000	3000	3000	3000	0
326	20240411	150800	150000	3000	3000	3000	3000	0
327	20240411	150700	150000	3000	3000	3000	3000	0
328	20240411	150600	150000	3000	3000	3000	3000	0
329	20240411	150500	150000	3000	3000	3000	3000	0
330	20240411	150400	150000	3000	3000	3000	3000	0
331	20240411	150300	150000	3000	3000	3000	3000	0
332	20240411	150200	150000	3000	3000	3000	3000	0
333	20240411	150100	150000	3000	3000	3000	3000	0
334	20240411	150000	150000	3000	3000	3000	3000	0
335	20240411	145900	150000	3000	3000	3000	3000	0
336	20240411	145800	150000	3000	3000	3000	3000	0
337	20240411	145700	150000	3000	3000	3000	3000	0
338	20240411	145600	150000	3000	3000	3000	3000	0
339	20240411	145500	150000	3000	3000	3000	3000	0
340	20240411	145400	150000	3000	3000	3000	3000	0
341	20240411	145300	150000	3000	3000	3000	3000	0
342	20240411	145200	150000	3000	3000	3000	3000	0
343	20240411	145100	150000	3000	3000	3000	3000	0
344	20240411	145000	150000	3000	3000	3000	3000	0
345	20240411	144900	150000	3000	3000	3000	3000	0
346	20240411	144800	150000	3000	3000	3000	3000	0
347	20240411	144700	150000	3000	3000	3000	3000	0
348	20240411	144600	150000	3000	3000	3000	3000	0
349	20240411	144500	150000	3000	3000	3000	3000	0
350	20240411	144400	150000	3000	3000	3000	3000	0
351	20240411	144300	150000	3000	3000	3000	3000	0
352	20240411	144200	150000	3000	3000	3000	3000	0
353	20240411	144100	150000	3000	3000	3000	3000	0
354	20240411	144000	150000	3000	3000	3000	3000	10
355	20240411	143900	120000	3000	3000	3000	3000	0
356	20240411	143800	120000	3000	3000	3000	3000	0
357	20240411	143700	120000	3000	3000	3000	3000	0
358	20240411	143600	120000	3000	3000	3000	3000	0
359	20240411	143500	120000	3000	3000	3000	3000	0
360	20240411	143400	120000	3000	3000	3000	3000	0
361	20240411	143300	120000	3000	3000	3000	3000	0
362	20240411	143200	120000	3000	3000	3000	3000	0
363	20240411	143100	120000	3000	3000	3000	3000	0
364	20240411	143000	120000	3000	3000	3000	3000	0
365	20240411	142900	120000	3000	3000	3000	3000	0
366	20240411	142800	120000	3000	3000	3000	3000	0
367	20240411	142700	120000	3000	3000	3000	3000	0
368	20240411	142600	120000	3000	3000	3000	3000	0
369	20240411	142500	120000	3000	3000	3000	3000	0
370	20240411	142400	120000	3000	3000	3000	3000	0
371	20240411	142300	120000	3000	3000	3000	3000	0
372	20240411	142200	120000	3000	3000	3000	3000	0
373	20240411	142100	120000	3000	3000	3000	3000	0
374	20240411	142000	120000	3000	3000	3000	3000	0
375	20240411	141900	120000	3000	3000	3000	3000	0
376	20240411	141800	120000	3000	3000	3000	3000	0
377	20240411	141700	120000	3000	3000	3000	3000	0
378	20240411	141600	120000	3000	3000	3000	3000	0
379	20240411	141500	120000	3000	3000	3000	3000	0
380	20240411	141400	120000	3000	3000	3000	3000	0
381	20240411	141300	120000	3000	3000	3000	3000	0
382	20240411	141200	120000	3000	3000	3000	3000	0
383	20240411	141100	120000	3000	3000	3000	3000	0
384	20240411	141000	120000	3000	3000	3000	3000	0
385	20240411	140900	120000	3000	3000	3000	3000	0
386	20240411	140800	120000	3000	3000	3000	3000	0
387	20240411	140700	120000	3000	3000	3000	3000	0
388	20240411	140600	120000	3000	3000	3000	3000	0
389	20240411	140500	120000	3000	3000	3000	3000	0
390	20240411	140400	120000	3000	3000	3000	3000	0
391	20240411	140300	120000	3000	3000	3000	3000	0
392	20240411	140200	120000	3000	3000	3000	3000	0
393	20240411	140100	120000	3000	3000	3000	3000	0
394	20240411	140000	120000	3000	3000	3000	3000	0
395	20240411	135900	120000	3000	3000	3000	3000	0
396	20240411	135800	120000	3000	3000	3000	3000	0
397	20240411	135700	120000	3000	3000	3000	3000	0
398	20240411	135600	120000	3000	3000	3000	3000	0
399	20240411	135500	120000	3000	3000	3000	3000	0
400	20240411	135400	120000	3000	3000	3000	3000	0
401	20240411	135300	120000	3000	3000	3000	3000	0
402	20240411	135200	120000	3000	3000	3000	3000	0
403	20240411	135100	120000	3000	3000	3000	3000	0
404	20240411	135000	120000	3000	3000	3000	3000	0
405	20240411	134900	120000	3000	3000	3000	3000	0
406	20240411	134800	120000	3000	3000	3000	3000	0
407	20240411	134700	120000	3000	3000	3000	3000	0
408	20240411	134600	120000	3000	3000	3000	3000	0
409	20240411	134500	120000	3000	3000	3000	3000	0
410	20240411	134400	120000	3000	3000	3000	3000	0
411	20240411	134300	120000	3000	3000	3000	3000	0
412	20240411	134200	120000	3000	3000	3000	3000	0
413	20240411	134100	120000	3000	3000	3000	3000	0
414	20240411	134000	120000	3000	3000	3000	3000	0
415	20240411	133900	120000	3000	3000	3000	3000	0
416	20240411	133800	120000	3000	3000	3000	3000	0
417	20240411	133700	120000	3000	3000	3000	3000	0
418	20240411	133600	120000	3000	3000	3000	3000	0
419	20240411	133500	120000	3000	3000	3000	3000	0
420	20240411	133400	120000	3000	3000	3000	3000	0
421	20240411	133300	120000	3000	3000	3000	3000	0
422	20240411	133200	120000	3000	3000	3000	3000	0
423	20240411	133100	120000	3000	3000	3000	3000	0
424	20240411	133000	120000	3000	3000	3000	3000	0
425	20240411	132900	120000	3000	3000	3000	3000	0
426	20240411	132800	120000	3000	3000	3000	3000	0
427	20240411	132700	120000	3000	3000	3000	3000	0
428	20240411	132600	120000	3000	3000	3000	3000	0
429	20240411	132500	120000	3000	3000	3000	3000	0
430	20240411	132400	120000	3000	3000	3000	3000	0
431	20240411	132300	120000	3000	3000	3000	3000	0
432	20240411	132200	120000	3000	3000	3000	3000	0
433	20240411	132100	120000	3000	3000	3000	3000	0
434	20240411	132000	120000	3000	3000	3000	3000	0
435	20240411	131900	120000	3000	3000	3000	3000	0
436	20240411	131800	120000	3000	3000	3000	3000	0
437	20240411	131700	120000	3000	3000	3000	3000	0
438	20240411	131600	120000	3000	3000	3000	3000	0
439	20240411	131500	120000	3000	3000	3000	3000	0
440	20240411	131400	120000	3000	3000	3000	3000	0
441	20240411	131300	120000	3000	3000	3000	3000	0
442	20240411	131200	120000	3000	3000	3000	3000	0
443	20240411	131100	120000	3000	3000	3000	3000	0
444	20240411	131000	120000	3000	3000	3000	3000	0
445	20240411	130900	120000	3000	3000	3000	3000	0
446	20240411	130800	120000	3000	3000	3000	3000	0
447	20240411	130700	120000	3000	3000	3000	3000	0
448	20240411	130600	120000	3000	3000	3000	3000	0
449	20240411	130500	120000	3000	3000	3000	3000	0
450	20240411	130400	120000	3000	3000	3000	3000	0
451	20240411	130300	120000	3000	3000	3000	3000	0
452	20240411	130200	120000	3000	3000	3000	3000	0
453	20240411	130100	120000	3000	3000	3000	3000	0
454	20240411	130000	120000	3000	3000	3000	3000	0
455	20240411	125900	120000	3000	3000	3000	3000	0
456	20240411	125800	120000	3000	3000	3000	3000	0
457	20240411	125700	120000	3000	3000	3000	3000	0
458	20240411	125600	120000	3000	3000	3000	3000	0
459	20240411	125500	120000	3000	3000	3000	3000	0
460	20240411	125400	120000	3000	3000	3000	3000	0
461	20240411	125300	120000	3000	3000	3000	3000	0
462	20240411	125200	120000	3000	3000	3000	3000	0
463	20240411	125100	120000	3000	3000	3000	3000	0
464	20240411	125000	120000	3000	3000	3000	3000	0
465	20240411	124900	120000	3000	3000	3000	3000	0
466	20240411	124800	120000	3000	3000	3000	3000	0
467	20240411	124700	120000	3000	3000	3000	3000	0
468	20240411	124600	120000	3000	3000	3000	3000	0
469	20240411	124500	120000	3000	3000	3000	3000	0
470	20240411	124400	120000	3000	3000	3000	3000	0
471	20240411	124300	120000	3000	3000	3000	3000	0
472	20240411	124200	120000	3000	3000	3000	3000	0
473	20240411	124100	120000	3000	3000	3000	3000	0
474	20240411	124000	120000	3000	3000	3000	3000	0
475	20240411	123900	120000	3000	3000	3000	3000	0
476	20240411	123800	120000	3000	3000	3000	3000	0
477	20240411	123700	120000	3000	3000	3000	3000	0
478	20240411	123600	120000	3000	3000	3000	3000	0
479	20240411	123500	120000	3000	3000	3000	3000	0
480	20240411	123400	120000	3000	3000	3000	3000	0
481	20240411	123300	120000	3000	3000	3000	3000	0
482	20240411	123200	120000	3000	3000	3000	3000	0
483	20240411	123100	120000	3000	3000	3000	3000	0
484	20240411	123000	120000	3000	3000	3000	3000	0
485	20240411	122900	120000	3000	3000	3000	3000	0
486	20240411	122800	120000	3000	3000	3000	3000	0
487	20240411	122700	120000	3000	3000	3000	3000	0
488	20240411	122600	120000	3000	3000	3000	3000	0
489	20240411	122500	120000	3000	3000	3000	3000	0
490	20240411	122400	120000	3000	3000	3000	3000	0
491	20240411	122300	120000	3000	3000	3000	3000	0
492	20240411	122200	120000	3000	3000	3000	3000	0
493	20240411	122100	120000	3000	3000	3000	3000	0
494	20240411	122000	120000	3000	3000	3000	3000	0
495	20240411	121900	120000	3000	3000	3000	3000	0
496	20240411	121800	120000	3000	3000	3000	3000	0
497	20240411	121700	120000	3000	3000	3000	3000	0
498	20240411	121600	120000	3000	3000	3000	3000	0
499	20240411	121500	120000	3000	3000	3000	3000	0
500	20240411	121400	120000	3000	3000	3000	3000	0
501	20240411	121300	120000	3000	3000	3000	3000	0
502	20240411	121200	120000	3000	3000	3000	3000	0
503	20240411	121100	120000	3000	3000	3000	3000	0
504	20240411	121000	120000	3000	3000	3000	3000	0
505	20240411	120900	120000	3000	3000	3000	3000	0
506	20240411	120800	120000	3000	3000	3000	3000	0
507	20240411	120700	120000	3000	3000	3000	3000	0
508	20240411	120600	120000	3000	3000	3000	3000	0
509	20240411	120500	120000	3000	3000	3000	3000	0
510	20240411	120400	120000	3000	3000	3000	3000	0
511	20240411	120300	120000	3000	3000	3000	3000	0
512	20240411	120200	120000	3000	3000	3000	3000	0
513	20240411	120100	120000	3000	3000	3000	3000	0
514	20240411	120000	120000	3000	3000	3000	3000	0
515	20240411	115900	120000	3000	3000	3000	3000	0
516	20240411	115800	120000	3000	3000	3000	3000	0
517	20240411	115700	120000	3000	3000	3000	3000	0
518	20240411	115600	120000	3000	3000	3000	3000	0
519	20240411	115500	120000	3000	3000	3000	3000	0
520	20240411	115400	120000	3000	3000	3000	3000	0
521	20240411	115300	120000	3000	3000	3000	3000	0
522	20240411	115200	120000	3000	3000	3000	3000	0
523	20240411	115100	120000	3000	3000	3000	3000	0
524	20240411	115000	120000	3000	3000	3000	3000	0
525	20240411	114900	120000	3000	3000	3000	3000	0
526	20240411	114800	120000	3000	3000	3000	3000	0
527	20240411	114700	120000	3000	3000	3000	3000	0
528	20240411	114600	120000	3000	3000	3000	3000	0
529	20240411	114500	120000	3000	3000	3000	3000	0
530	20240411	114400	120000	3000	3000	3000	3000	0
531	20240411	114300	120000	3000	3000	3000	3000	0
532	20240411	114200	120000	3000	3000	3000	3000	0
533	20240411	114100	120000	3000	3000	3000	3000	0
534	20240411	114000	120000	3000	3000	3000	3000	0
535	20240411	113900	120000	3000	3000	3000	3000	0
536	20240411	113800	120000	3000	3000	3000	3000	0
537	20240411	113700	120000	3000	3000	3000	3000	0
538	20240411	113600	120000	3000	3000	3000	3000	0
539	20240411	113500	120000	3000	3000	3000	3000	0
540	20240411	113400	120000	3000	3000	3000	3000	0
541	20240411	113300	120000	3000	3000	3000	3000	0
542	20240411	113200	120000	3000	3000	3000	3000	0
543	20240411	113100	120000	3000	3000	3000	3000	0
544	20240411	113000	120000	3000	3000	3000	3000	0
545	20240411	112900	120000	3000	3000	3000	3000	0
546	20240411	112800	120000	3000	3000	3000	3000	0
547	20240411	112700	120000	3000	3000	3000	3000	0
548	20240411	112600	120000	3000	3000	3000	3000	0
549	20240411	112500	120000	3000	3000	3000	3000	0
550	20240411	112400	120000	3000	3000	3000	3000	0
551	20240411	112300	120000	3000	3000	3000	3000	0
552	20240411	112200	120000	3000	3000	3000	3000	0
553	20240411	112100	120000	3000	3000	3000	3000	0
554	20240411	112000	120000	3000	3000	3000	3000	0
555	20240411	111900	120000	3000	3000	3000	3000	0
556	20240411	111800	120000	3000	3000	3000	3000	0
557	20240411	111700	120000	3000	3000	3000	3000	0
558	20240411	111600	120000	3000	3000	3000	3000	0
559	20240411	111500	120000	3000	3000	3000	3000	0
560	20240411	111400	120000	3000	3000	3000	3000	0
561	20240411	111300	120000	3000	3000	3000	3000	0
562	20240411	111200	120000	3000	3000	3000	3000	0
563	20240411	111100	120000	3000	3000	3000	3000	0
564	20240411	111000	120000	3000	3000	3000	3000	0
565	20240411	110900	120000	3000	3000	3000	3000	0
566	20240411	110800	120000	3000	3000	3000	3000	0
567	20240411	110700	120000	3000	3000	3000	3000	0
568	20240411	110600	120000	3000	3000	3000	3000	0
569	20240411	110500	120000	3000	3000	3000	3000	0
570	20240411	110400	120000	3000	3000	3000	3000	0
571	20240411	110300	120000	3000	3000	3000	3000	0
572	20240411	110200	120000	3000	3000	3000	3000	0
573	20240411	110100	120000	3000	3000	3000	3000	0
574	20240411	110000	120000	3000	3000	3000	3000	0
575	20240411	105900	120000	3000	3000	3000	3000	0
576	20240411	105800	120000	3000	3000	3000	3000	0
577	20240411	105700	120000	3000	3000	3000	3000	0
578	20240411	105600	120000	3000	3000	3000	3000	0
579	20240411	105500	120000	3000	3000	3000	3000	0
580	20240411	105400	120000	3000	3000	3000	3000	0
581	20240411	105300	120000	3000	3000	3000	3000	0
582	20240411	105200	120000	3000	3000	3000	3000	0
583	20240411	105100	120000	3000	3000	3000	3000	0
584	20240411	105000	120000	3000	3000	3000	3000	0
585	20240411	104900	120000	3000	3000	3000	3000	0
586	20240411	104800	120000	3000	3000	3000	3000	0
587	20240411	104700	120000	3000	3000	3000	3000	0
588	20240411	104600	120000	3000	3000	3000	3000	0
589	20240411	104500	120000	3000	3000	3000	3000	0
590	20240411	104400	120000	3000	3000	3000	3000	0
591	20240411	104300	120000	3000	3000	3000	3000	0
592	20240411	104200	120000	3000	3000	3000	3000	0
593	20240411	104100	120000	3000	3000	3000	3000	0
594	20240411	104000	120000	3000	3000	3000	3000	0
595	20240411	103900	120000	3000	3000	3000	3000	0
596	20240411	103800	120000	3000	3000	3000	3000	0
597	20240411	103700	120000	3000	3000	3000	3000	0
598	20240411	103600	120000	3000	3000	3000	3000	0
599	20240411	103500	120000	3000	3000	3000	3000	0
600	20240411	103400	120000	3000	3000	3000	3000	0
601	20240411	103300	120000	3000	3000	3000	3000	0
602	20240411	103200	120000	3000	3000	3000	3000	0
603	20240411	103100	120000	3000	3000	3000	3000	0
604	20240411	103000	120000	3000	3000	3000	3000	0
605	20240411	102900	120000	3000	3000	3000	3000	0
606	20240411	102800	120000	3000	3000	3000	3000	0
607	20240411	102700	120000	3000	3000	3000	3000	0
608	20240411	102600	120000	3000	3000	3000	3000	0
609	20240411	102500	120000	3000	3000	3000	3000	0
610	20240411	102400	120000	3000	3000	3000	3000	0
611	20240411	102300	120000	3000	3000	3000	3000	20
612	20240411	102200	60000	3000	3000	3000	3000	0
613	20240411	102100	60000	3000	3000	3000	3000	0
614	20240411	102000	60000	3000	3000	3000	3000	0
615	20240411	101900	60000	3000	3000	3000	3000	0
616	20240411	101800	60000	3000	3000	3000	3000	0
617	20240411	101700	60000	3000	3000	3000	3000	0
618	20240411	101600	60000	3000	3000	3000	3000	0
619	20240411	101500	60000	3000	3000	3000	3000	0
620	20240411	101400	60000	3000	3000	3000	3000	0
621	20240411	101300	60000	3000	3000	3000	3000	0
622	20240411	101200	60000	3000	3000	3000	3000	0
623	20240411	101100	60000	3000	3000	3000	3000	0
624	20240411	101000	60000	3000	3000	3000	3000	0
625	20240411	100900	60000	3000	3000	3000	3000	0
626	20240411	100800	60000	3000	3000	3000	3000	0
627	20240411	100700	60000	3000	3000	3000	3000	0
628	20240411	100600	60000	3000	3000	3000	3000	20
629	20240411	100500	0	3000	3000	3000	3000	0
630	20240411	100400	0	3000	3000	3000	3000	0
631	20240411	100300	0	3000	3000	3000	3000	0
632	20240411	100200	0	3000	3000	3000	3000	0
633	20240411	100100	0	3000	3000	3000	3000	0
634	20240411	100000	0	3000	3000	3000	3000	0
635	20240411	095900	0	3000	3000	3000	3000	0
636	20240411	095800	0	3000	3000	3000	3000	0
637	20240411	095700	0	3000	3000	3000	3000	0
638	20240411	095600	0	3000	3000	3000	3000	0
639	20240411	095500	0	3000	3000	3000	3000	0
640	20240411	095400	0	3000	3000	3000	3000	0
641	20240411	095300	0	3000	3000	3000	3000	0
642	20240411	095200	0	3000	3000	3000	3000	0
643	20240411	095100	0	3000	3000	3000	3000	0
644	20240411	095000	0	3000	3000	3000	3000	0
645	20240411	094900	0	3000	3000	3000	3000	0
646	20240411	094800	0	3000	3000	3000	3000	0
647	20240411	094700	0	3000	3000	3000	3000	0
648	20240411	094600	0	3000	3000	3000	3000	0
649	20240411	094500	0	3000	3000	3000	3000	0
650	20240411	094400	0	3000	3000	3000	3000	0
651	20240411	094300	0	3000	3000	3000	3000	0
652	20240411	094200	0	3000	3000	3000	3000	0
653	20240411	094100	0	3000	3000	3000	3000	0
654	20240411	094000	0	3000	3000	3000	3000	0
655	20240411	093900	0	3000	3000	3000	3000	0
656	20240411	093800	0	3000	3000	3000	3000	0
657	20240411	093700	0	3000	3000	3000	3000	0
658	20240411	093600	0	3000	3000	3000	3000	0
659	20240411	093500	0	3000	3000	3000	3000	0
660	20240411	093400	0	3000	3000	3000	3000	0
661	20240411	093300	0	3000	3000	3000	3000	0
662	20240411	093200	0	3000	3000	3000	3000	0
663	20240411	093100	0	3000	3000	3000	3000	0
664	20240411	093000	0	3000	3000	3000	3000	0
665	20240411	092900	0	3000	3000	3000	3000	0
666	20240411	092800	0	3000	3000	3000	3000	0
667	20240411	092700	0	3000	3000	3000	3000	0
668	20240411	092600	0	3000	3000	3000	3000	0
669	20240411	092500	0	3000	3000	3000	3000	0
670	20240411	092400	0	3000	3000	3000	3000	0
671	20240411	092300	0	3000	3000	3000	3000	0
672	20240411	092200	0	3000	3000	3000	3000	0
673	20240411	092100	0	3000	3000	3000	3000	0
674	20240411	092000	0	3000	3000	3000	3000	0
675	20240411	091900	0	3000	3000	3000	3000	0
676	20240411	091800	0	3000	3000	3000	3000	0
677	20240411	091700	0	3000	3000	3000	3000	0
678	20240411	091600	0	3000	3000	3000	3000	0
679	20240411	091500	0	3000	3000	3000	3000	0
680	20240411	091400	0	3000	3000	3000	3000	0
681	20240411	091300	0	3000	3000	3000	3000	0
682	20240411	091200	0	3000	3000	3000	3000	0
683	20240411	091100	0	3000	3000	3000	3000	0
684	20240411	091000	0	3000	3000	3000	3000	0
685	20240411	090900	0	3000	3000	3000	3000	0
686	20240411	090800	0	3000	3000	3000	3000	0
687	20240411	090700	0	3000	3000	3000	3000	0
688	20240411	090600	0	3000	3000	3000	3000	0
689	20240411	090500	0	3000	3000	3000	3000	0
690	20240411	090400	0	3000	3000	3000	3000	0
691	20240411	090300	0	3000	3000	3000	3000	0
692	20240411	090200	0	3000	3000	3000	3000	0
693	20240411	090100	0	3000	3000	3000	3000	0
694	20240411	090000	0	3000	3000	3000	3000	0