KissMeData/270520/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	205200	4229072962	1932	1932	1932	1932	13166
3	20240220	205100	4229072962	1932	1932	1932	1932	0
4	20240220	205000	4229072962	1932	1932	1932	1932	0
5	20240220	204900	4229072962	1932	1932	1932	1932	0
6	20240220	204800	4229072962	1932	1932	1932	1932	0
7	20240220	204700	4229072962	1932	1932	1932	1932	0
8	20240220	204600	4229072962	1932	1932	1932	1932	0
9	20240220	204500	4229072962	1932	1932	1932	1932	0
10	20240220	204400	4229072962	1932	1932	1932	1932	0
11	20240220	204300	4229072962	1932	1932	1932	1932	0
12	20240220	204200	4229072962	1932	1932	1932	1932	0
13	20240220	204100	4229072962	1932	1932	1932	1932	0
14	20240220	204000	4229072962	1932	1932	1932	1932	0
15	20240220	203900	4229072962	1932	1932	1932	1932	0
16	20240220	203800	4229072962	1932	1932	1932	1932	0
17	20240220	203700	4229072962	1932	1932	1932	1932	0
18	20240220	203600	4229072962	1932	1932	1932	1932	0
19	20240220	203500	4229072962	1932	1932	1932	1932	0
20	20240220	203400	4229072962	1932	1932	1932	1932	0
21	20240220	203300	4229072962	1932	1932	1932	1932	0
22	20240220	203200	4229072962	1932	1932	1932	1932	0
23	20240220	203100	4229072962	1932	1932	1932	1932	0
24	20240220	203000	4229072962	1932	1932	1932	1932	0
25	20240220	202900	4229072962	1932	1932	1932	1932	0
26	20240220	202800	4229072962	1932	1932	1932	1932	0
27	20240220	202700	4229072962	1932	1932	1932	1932	0
28	20240220	202600	4229072962	1932	1932	1932	1932	0
29	20240220	202500	4229072962	1932	1932	1932	1932	0
30	20240220	202400	4229072962	1932	1932	1932	1932	0
31	20240220	202300	4229072962	1932	1932	1932	1932	0
32	20240220	202200	4229072962	1932	1932	1932	1932	13166
33	20240220	202100	4229072962	1932	1932	1932	1932	0
34	20240220	202000	4229072962	1932	1932	1932	1932	0
35	20240220	201900	4229072962	1932	1932	1932	1932	0
36	20240220	201800	4229072962	1932	1932	1932	1932	0
37	20240220	201700	4229072962	1932	1932	1932	1932	0
38	20240220	201600	4229072962	1932	1932	1932	1932	0
39	20240220	201500	4229072962	1932	1932	1932	1932	0
40	20240220	201400	4229072962	1932	1932	1932	1932	0
41	20240220	201300	4229072962	1932	1932	1932	1932	0
42	20240220	201200	4229072962	1932	1932	1932	1932	0
43	20240220	201100	4229072962	1932	1932	1932	1932	0
44	20240220	201000	4229072962	1932	1932	1932	1932	0
45	20240220	200900	4229072962	1932	1932	1932	1932	0
46	20240220	200800	4229072962	1932	1932	1932	1932	0
47	20240220	200700	4229072962	1932	1932	1932	1932	0
48	20240220	200600	4229072962	1932	1932	1932	1932	0
49	20240220	200500	4229072962	1932	1932	1932	1932	0
50	20240220	200400	4229072962	1932	1932	1932	1932	0
51	20240220	200300	4229072962	1932	1932	1932	1932	0
52	20240220	200200	4229072962	1932	1932	1932	1932	0
53	20240220	200100	4229072962	1932	1932	1932	1932	0
54	20240220	200000	4229072962	1932	1932	1932	1932	0
55	20240220	195900	4229072962	1932	1932	1932	1932	0
56	20240220	195800	4229072962	1932	1932	1932	1932	0
57	20240220	195700	4229072962	1932	1932	1932	1932	0
58	20240220	195600	4229072962	1932	1932	1932	1932	0
59	20240220	195500	4229072962	1932	1932	1932	1932	0
60	20240220	195400	4229072962	1932	1932	1932	1932	0
61	20240220	195300	4229072962	1932	1932	1932	1932	0
62	20240220	195200	4229072962	1932	1932	1932	1932	13166
63	20240220	195100	4229072962	1932	1932	1932	1932	0
64	20240220	195000	4229072962	1932	1932	1932	1932	0
65	20240220	194900	4229072962	1932	1932	1932	1932	0
66	20240220	194800	4229072962	1932	1932	1932	1932	0
67	20240220	194700	4229072962	1932	1932	1932	1932	0
68	20240220	194600	4229072962	1932	1932	1932	1932	0
69	20240220	194500	4229072962	1932	1932	1932	1932	0
70	20240220	194400	4229072962	1932	1932	1932	1932	0
71	20240220	194300	4229072962	1932	1932	1932	1932	0
72	20240220	194200	4229072962	1932	1932	1932	1932	0
73	20240220	194100	4229072962	1932	1932	1932	1932	0
74	20240220	194000	4229072962	1932	1932	1932	1932	0
75	20240220	193900	4229072962	1932	1932	1932	1932	0
76	20240220	193800	4229072962	1932	1932	1932	1932	0
77	20240220	193700	4229072962	1932	1932	1932	1932	0
78	20240220	193600	4229072962	1932	1932	1932	1932	0
79	20240220	193500	4229072962	1932	1932	1932	1932	0
80	20240220	193400	4229072962	1932	1932	1932	1932	0
81	20240220	193300	4229072962	1932	1932	1932	1932	0
82	20240220	193200	4229072962	1932	1932	1932	1932	0
83	20240220	193100	4229072962	1932	1932	1932	1932	0
84	20240220	193000	4229072962	1932	1932	1932	1932	0
85	20240220	192900	4229072962	1932	1932	1932	1932	0
86	20240220	192800	4229072962	1932	1932	1932	1932	0
87	20240220	192700	4229072962	1932	1932	1932	1932	0
88	20240220	192600	4229072962	1932	1932	1932	1932	0
89	20240220	192500	4229072962	1932	1932	1932	1932	0
90	20240220	192400	4229072962	1932	1932	1932	1932	0
91	20240220	192300	4229072962	1932	1932	1932	1932	0
92	20240220	192200	4229072962	1932	1932	1932	1932	13166
93	20240220	192100	4229072962	1932	1932	1932	1932	0
94	20240220	192000	4229072962	1932	1932	1932	1932	0
95	20240220	191900	4229072962	1932	1932	1932	1932	0
96	20240220	191800	4229072962	1932	1932	1932	1932	0
97	20240220	191700	4229072962	1932	1932	1932	1932	0
98	20240220	191600	4229072962	1932	1932	1932	1932	0
99	20240220	191500	4229072962	1932	1932	1932	1932	0
100	20240220	191400	4229072962	1932	1932	1932	1932	0
101	20240220	191300	4229072962	1932	1932	1932	1932	0
102	20240220	191200	4229072962	1932	1932	1932	1932	0
103	20240220	191100	4229072962	1932	1932	1932	1932	0
104	20240220	191000	4229072962	1932	1932	1932	1932	0
105	20240220	190900	4229072962	1932	1932	1932	1932	0
106	20240220	190800	4229072962	1932	1932	1932	1932	0
107	20240220	190700	4229072962	1932	1932	1932	1932	0
108	20240220	190600	4229072962	1932	1932	1932	1932	0
109	20240220	190500	4229072962	1932	1932	1932	1932	0
110	20240220	190400	4229072962	1932	1932	1932	1932	0
111	20240220	190300	4229072962	1932	1932	1932	1932	0
112	20240220	190200	4229072962	1932	1932	1932	1932	0
113	20240220	190100	4229072962	1932	1932	1932	1932	0
114	20240220	190000	4229072962	1932	1932	1932	1932	0
115	20240220	185900	4229072962	1932	1932	1932	1932	0
116	20240220	185800	4229072962	1932	1932	1932	1932	0
117	20240220	185700	4229072962	1932	1932	1932	1932	0
118	20240220	185600	4229072962	1932	1932	1932	1932	0
119	20240220	185500	4229072962	1932	1932	1932	1932	0
120	20240220	185400	4229072962	1932	1932	1932	1932	0
121	20240220	185300	4229072962	1932	1932	1932	1932	0
122	20240220	185200	4229072962	1932	1932	1932	1932	13166
123	20240220	185100	4229072962	1932	1932	1932	1932	0
124	20240220	185000	4229072962	1932	1932	1932	1932	0
125	20240220	184900	4229072962	1932	1932	1932	1932	0
126	20240220	184800	4229072962	1932	1932	1932	1932	0
127	20240220	184700	4229072962	1932	1932	1932	1932	0
128	20240220	184600	4229072962	1932	1932	1932	1932	0
129	20240220	184500	4229072962	1932	1932	1932	1932	0
130	20240220	184400	4229072962	1932	1932	1932	1932	0
131	20240220	184300	4229072962	1932	1932	1932	1932	0
132	20240220	184200	4229072962	1932	1932	1932	1932	0
133	20240220	184100	4229072962	1932	1932	1932	1932	0
134	20240220	184000	4229072962	1932	1932	1932	1932	0
135	20240220	183900	4229072962	1932	1932	1932	1932	0
136	20240220	183800	4229072962	1932	1932	1932	1932	0
137	20240220	183700	4229072962	1932	1932	1932	1932	0
138	20240220	183600	4229072962	1932	1932	1932	1932	0
139	20240220	183500	4229072962	1932	1932	1932	1932	0
140	20240220	183400	4229072962	1932	1932	1932	1932	0
141	20240220	183300	4229072962	1932	1932	1932	1932	0
142	20240220	183200	4229072962	1932	1932	1932	1932	0
143	20240220	183100	4229072962	1932	1932	1932	1932	0
144	20240220	183000	4229072962	1932	1932	1932	1932	0
145	20240220	182900	4229072962	1932	1932	1932	1932	0
146	20240220	182800	4229072962	1932	1932	1932	1932	0
147	20240220	182700	4229072962	1932	1932	1932	1932	0
148	20240220	182600	4229072962	1932	1932	1932	1932	0
149	20240220	182500	4229072962	1932	1932	1932	1932	0
150	20240220	182400	4229072962	1932	1932	1932	1932	0
151	20240220	182300	4229072962	1932	1932	1932	1932	0
152	20240220	182200	4229072962	1932	1932	1932	1932	13166
153	20240220	182100	4229072962	1932	1932	1932	1932	0
154	20240220	182000	4229072962	1932	1932	1932	1932	0
155	20240220	181900	4229072962	1932	1932	1932	1932	0
156	20240220	181800	4229072962	1932	1932	1932	1932	0
157	20240220	181700	4229072962	1932	1932	1932	1932	0
158	20240220	181600	4229072962	1932	1932	1932	1932	0
159	20240220	181500	4229072962	1932	1932	1932	1932	0
160	20240220	181400	4229072962	1932	1932	1932	1932	0
161	20240220	181300	4229072962	1932	1932	1932	1932	0
162	20240220	181200	4229072962	1932	1932	1932	1932	0
163	20240220	181100	4229072962	1932	1932	1932	1932	0
164	20240220	181000	4229072962	1932	1932	1932	1932	0
165	20240220	180900	4229072962	1932	1932	1932	1932	0
166	20240220	180800	4229072962	1932	1932	1932	1932	0
167	20240220	180700	4229072962	1932	1932	1932	1932	0
168	20240220	180600	4229072962	1932	1932	1932	1932	0
169	20240220	180500	4229072962	1932	1932	1932	1932	0
170	20240220	180400	4229072962	1932	1932	1932	1932	0
171	20240220	180300	4229072962	1932	1932	1932	1932	0
172	20240220	180200	4229072962	1932	1932	1932	1932	0
173	20240220	180100	4229072962	1932	1932	1932	1932	0
174	20240220	180000	4229072962	1932	1932	1932	1932	0
175	20240220	175900	4229072962	1932	1932	1932	1932	0
176	20240220	175800	4229072962	1932	1932	1932	1932	0
177	20240220	175700	4229072962	1932	1932	1932	1932	0
178	20240220	175600	4229072962	1932	1932	1932	1932	0
179	20240220	175500	4229072962	1932	1932	1932	1932	0
180	20240220	175400	4229072962	1932	1932	1932	1932	0
181	20240220	175300	4229072962	1932	1932	1932	1932	0
182	20240220	175200	4229072962	1932	1932	1932	1932	13166
183	20240220	175100	4229072962	1932	1932	1932	1932	0
184	20240220	175000	4229072962	1932	1932	1932	1932	0
185	20240220	174900	4229072962	1932	1932	1932	1932	0
186	20240220	174800	4229072962	1932	1932	1932	1932	0
187	20240220	174700	4229072962	1932	1932	1932	1932	0
188	20240220	174600	4229072962	1932	1932	1932	1932	0
189	20240220	174500	4229072962	1932	1932	1932	1932	0
190	20240220	174400	4229072962	1932	1932	1932	1932	0
191	20240220	174300	4229072962	1932	1932	1932	1932	0
192	20240220	174200	4229072962	1932	1932	1932	1932	0
193	20240220	174100	4229072962	1932	1932	1932	1932	0
194	20240220	174000	4229072962	1932	1932	1932	1932	0
195	20240220	173900	4229072962	1932	1932	1932	1932	0
196	20240220	173800	4229072962	1932	1932	1932	1932	0
197	20240220	173700	4229072962	1932	1932	1932	1932	0
198	20240220	173600	4229072962	1932	1932	1932	1932	0
199	20240220	173500	4229072962	1932	1932	1932	1932	0
200	20240220	173400	4229072962	1932	1932	1932	1932	0
201	20240220	173300	4229072962	1932	1932	1932	1932	0
202	20240220	173200	4229072962	1932	1932	1932	1932	0
203	20240220	173100	4229072962	1932	1932	1932	1932	0
204	20240220	173000	4229072962	1932	1932	1932	1932	0
205	20240220	172900	4229072962	1932	1932	1932	1932	0
206	20240220	172800	4229072962	1932	1932	1932	1932	0
207	20240220	172700	4229072962	1932	1932	1932	1932	0
208	20240220	172600	4229072962	1932	1932	1932	1932	0
209	20240220	172500	4229072962	1932	1932	1932	1932	0
210	20240220	172400	4229072962	1932	1932	1932	1932	0
211	20240220	172300	4229072962	1932	1932	1932	1932	0
212	20240220	172200	4229072962	1932	1932	1932	1932	13166
213	20240220	172100	4229072962	1932	1932	1932	1932	0
214	20240220	172000	4229072962	1932	1932	1932	1932	0
215	20240220	171900	4229072962	1932	1932	1932	1932	0
216	20240220	171800	4229072962	1932	1932	1932	1932	0
217	20240220	171700	4229072962	1932	1932	1932	1932	0
218	20240220	171600	4229072962	1932	1932	1932	1932	0
219	20240220	171500	4229072962	1932	1932	1932	1932	0
220	20240220	171400	4229072962	1932	1932	1932	1932	0
221	20240220	171300	4229072962	1932	1932	1932	1932	0
222	20240220	171200	4229072962	1932	1932	1932	1932	0
223	20240220	171100	4229072962	1932	1932	1932	1932	0
224	20240220	171000	4229072962	1932	1932	1932	1932	0
225	20240220	170900	4229072962	1932	1932	1932	1932	0
226	20240220	170800	4229072962	1932	1932	1932	1932	0
227	20240220	170700	4229072962	1932	1932	1932	1932	0
228	20240220	170600	4229072962	1932	1932	1932	1932	0
229	20240220	170500	4229072962	1932	1932	1932	1932	0
230	20240220	170400	4229072962	1932	1932	1932	1932	0
231	20240220	170300	4229072962	1932	1932	1932	1932	0
232	20240220	170200	4229072962	1932	1932	1932	1932	0
233	20240220	170100	4229072962	1932	1932	1932	1932	0
234	20240220	170000	4229072962	1932	1932	1932	1932	0
235	20240220	165900	4229072962	1932	1932	1932	1932	0
236	20240220	165800	4229072962	1932	1932	1932	1932	0
237	20240220	165700	4229072962	1932	1932	1932	1932	0
238	20240220	165600	4229072962	1932	1932	1932	1932	0
239	20240220	165500	4229072962	1932	1932	1932	1932	0
240	20240220	165400	4229072962	1932	1932	1932	1932	0
241	20240220	165300	4229072962	1932	1932	1932	1932	0
242	20240220	165200	4229072962	1932	1932	1932	1932	13166
243	20240220	165100	4229072962	1932	1932	1932	1932	0
244	20240220	165000	4229072962	1932	1932	1932	1932	0
245	20240220	164900	4229072962	1932	1932	1932	1932	0
246	20240220	164800	4229072962	1932	1932	1932	1932	0
247	20240220	164700	4229072962	1932	1932	1932	1932	0
248	20240220	164600	4229072962	1932	1932	1932	1932	0
249	20240220	164500	4229072962	1932	1932	1932	1932	0
250	20240220	164400	4229072962	1932	1932	1932	1932	0
251	20240220	164300	4229072962	1932	1932	1932	1932	0
252	20240220	164200	4229072962	1932	1932	1932	1932	0
253	20240220	164100	4229072962	1932	1932	1932	1932	0
254	20240220	164000	4229072962	1932	1932	1932	1932	0
255	20240220	163900	4229072962	1932	1932	1932	1932	0
256	20240220	163800	4229072962	1932	1932	1932	1932	0
257	20240220	163700	4229072962	1932	1932	1932	1932	0
258	20240220	163600	4229072962	1932	1932	1932	1932	0
259	20240220	163500	4229072962	1932	1932	1932	1932	0
260	20240220	163400	4229072962	1932	1932	1932	1932	0
261	20240220	163300	4229072962	1932	1932	1932	1932	0
262	20240220	163200	4229072962	1932	1932	1932	1932	0
263	20240220	163100	4229072962	1932	1932	1932	1932	0
264	20240220	163000	4229072962	1932	1932	1932	1932	0
265	20240220	162900	4229072962	1932	1932	1932	1932	0
266	20240220	162800	4229072962	1932	1932	1932	1932	0
267	20240220	162700	4229072962	1932	1932	1932	1932	0
268	20240220	162600	4229072962	1932	1932	1932	1932	0
269	20240220	162500	4229072962	1932	1932	1932	1932	0
270	20240220	162400	4229072962	1932	1932	1932	1932	0
271	20240220	162300	4229072962	1932	1932	1932	1932	0
272	20240220	162200	4229072962	1932	1932	1932	1932	13166
273	20240220	162100	4229072962	1932	1932	1932	1932	0
274	20240220	162000	4229072962	1932	1932	1932	1932	0
275	20240220	161900	4229072962	1932	1932	1932	1932	0
276	20240220	161800	4229072962	1932	1932	1932	1932	0
277	20240220	161700	4229072962	1932	1932	1932	1932	0
278	20240220	161600	4229072962	1932	1932	1932	1932	0
279	20240220	161500	4229072962	1932	1932	1932	1932	0
280	20240220	161400	4229072962	1932	1932	1932	1932	0
281	20240220	161300	4229072962	1932	1932	1932	1932	0
282	20240220	161200	4229072962	1932	1932	1932	1932	0
283	20240220	161100	4229072962	1932	1932	1932	1932	0
284	20240220	161000	4229072962	1932	1932	1932	1932	0
285	20240220	160900	4229072962	1932	1932	1932	1932	0
286	20240220	160800	4229072962	1932	1932	1932	1932	0
287	20240220	160700	4229072962	1932	1932	1932	1932	0
288	20240220	160600	4229072962	1932	1932	1932	1932	0
289	20240220	160500	4229072962	1932	1932	1932	1932	0
290	20240220	160400	4229072962	1932	1932	1932	1932	0
291	20240220	160300	4229072962	1932	1932	1932	1932	0
292	20240220	160200	4229072962	1932	1932	1932	1932	0
293	20240220	160100	4229072962	1932	1932	1932	1932	0
294	20240220	160000	4229072962	1932	1932	1932	1932	0
295	20240220	155900	4229072962	1932	1932	1932	1932	0
296	20240220	155800	4229072962	1932	1932	1932	1932	0
297	20240220	155700	4229072962	1932	1932	1932	1932	0
298	20240220	155600	4229072962	1932	1932	1932	1932	0
299	20240220	155500	4229072962	1932	1932	1932	1932	0
300	20240220	155400	4229072962	1932	1932	1932	1932	0
301	20240220	155300	4229072962	1932	1932	1932	1932	0
302	20240220	155200	4229072962	1932	1932	1932	1932	13166
303	20240220	155100	4229072962	1932	1932	1932	1932	0
304	20240220	155000	4229072962	1932	1932	1932	1932	0
305	20240220	154900	4229072962	1932	1932	1932	1932	0
306	20240220	154800	4229072962	1932	1932	1932	1932	0
307	20240220	154700	4229072962	1932	1932	1932	1932	0
308	20240220	154600	4229072962	1932	1932	1932	1932	0
309	20240220	154500	4229072962	1932	1932	1932	1932	0
310	20240220	154400	4229072962	1932	1932	1932	1932	0
311	20240220	154300	4229072962	1932	1932	1932	1932	0
312	20240220	154200	4229072962	1932	1932	1932	1932	0
313	20240220	154100	4229072962	1932	1932	1932	1932	0
314	20240220	154000	4229072962	1932	1932	1932	1932	0
315	20240220	153900	4229072962	1932	1932	1932	1932	0
316	20240220	153800	4229072962	1932	1932	1932	1932	0
317	20240220	153700	4229072962	1932	1932	1932	1932	0
318	20240220	153600	4229072962	1932	1932	1932	1932	0
319	20240220	153500	4229072962	1932	1932	1932	1932	0
320	20240220	153400	4229072962	1932	1932	1932	1932	0
321	20240220	153300	4229072962	1932	1932	1932	1932	0
322	20240220	153200	4229072962	1932	1932	1932	1932	0
323	20240220	153100	4229072962	1932	1932	1932	1932	0
324	20240220	153000	4229072962	1932	1932	1932	1932	13166
325	20240220	152900	4203636250	1931	1931	1931	1931	0
326	20240220	152800	4203636250	1931	1931	1931	1931	0
327	20240220	152700	4203636250	1931	1931	1931	1931	0
328	20240220	152600	4203636250	1931	1931	1931	1931	0
329	20240220	152500	4203636250	1931	1931	1931	1931	0
330	20240220	152400	4203636250	1931	1931	1931	1931	0
331	20240220	152300	4203636250	1931	1931	1931	1931	0
332	20240220	152200	4203636250	1931	1931	1931	1931	0
333	20240220	152100	4203636250	1931	1931	1931	1931	0
334	20240220	152000	4203636250	1931	1931	1931	1931	0
335	20240220	151900	4203636250	1931	1931	1932	1928	1039
336	20240220	151800	4201629885	1930	1928	1932	1928	5137
337	20240220	151700	4191715164	1928	1932	1932	1928	59
338	20240220	151600	4191601188	1932	1928	1932	1928	105
339	20240220	151500	4191398720	1928	1927	1934	1927	2489
340	20240220	151400	4186600842	1934	1934	1935	1927	2876
341	20240220	151300	4181038997	1927	1930	1934	1927	451
342	20240220	151200	4180168775	1927	1928	1928	1927	70
343	20240220	151100	4180033837	1928	1925	1928	1925	54
344	20240220	151000	4179929857	1925	1930	1930	1925	352
345	20240220	150900	4179251997	1930	1925	1930	1925	54
346	20240220	150800	4179147787	1924	1930	1930	1924	2001
347	20240220	150700	4175291857	1923	1923	1930	1923	4873
348	20240220	150600	4165909594	1923	1920	1923	1920	200
349	20240220	150500	4165525378	1920	1920	1920	1920	599
350	20240220	150400	4164375298	1923	1921	1923	1921	1268
351	20240220	150300	4161938568	1923	1923	1923	1923	109
352	20240220	150200	4161728961	1923	1928	1928	1923	2183
353	20240220	150100	4157531007	1928	1928	1928	1921	1430
354	20240220	150000	4154782559	1928	1930	1930	1928	1584
355	20240220	145900	4151725555	1930	1931	1931	1930	1833
356	20240220	145800	4148186329	1931	1935	1936	1931	2083
357	20240220	145700	4144156590	1935	1935	1935	1935	518
358	20240220	145600	4143154260	1935	1935	1935	1935	7179
359	20240220	145500	4129262895	1934	1930	1934	1930	12558
360	20240220	145400	4104985723	1930	1930	1934	1930	9605
361	20240220	145300	4086423379	1932	1920	1932	1920	12300
362	20240220	145200	4062705026	1925	1922	1925	1917	8668
363	20240220	145100	4046032046	1922	1922	1922	1922	1
364	20240220	145000	4046030124	1913	1922	1925	1913	2561
365	20240220	144900	4041102675	1913	1920	1921	1913	2135
366	20240220	144800	4037010949	1921	1921	1921	1921	50
367	20240220	144700	4036914899	1920	1920	1920	1920	1
368	20240220	144600	4036912979	1920	1921	1921	1920	374
369	20240220	144500	4036194631	1920	1920	1920	1920	554
370	20240220	144400	4035130951	1920	1916	1920	1916	8326
371	20240220	144300	4019161483	1917	1917	1917	1916	273
372	20240220	144200	4018638342	1917	1917	1917	1917	101
373	20240220	144100	4018444725	1910	1911	1917	1910	33829
374	20240220	144000	3953757424	1909	1909	1909	1909	1700
375	20240220	143900	3950512124	1909	1910	1910	1909	9080
376	20240220	143800	3933175107	1911	1912	1912	1911	6491
377	20240220	143700	3920770756	1911	1911	1911	1911	2387
378	20240220	143600	3916209199	1913	1912	1913	1911	5327
379	20240220	143500	3906028746	1913	1913	1913	1913	1107
380	20240220	143400	3903911055	1913	1911	1913	1911	1035
381	20240220	143300	3901931600	1914	1913	1914	1910	2664
382	20240220	143200	3896841149	1914	1914	1914	1914	64
383	20240220	143100	3896718653	1914	1913	1914	1913	1747
384	20240220	143000	3893375524	1914	1914	1915	1914	1797
385	20240220	142900	3889935461	1914	1913	1915	1913	63
386	20240220	142800	3889814937	1913	1913	1913	1913	3402
387	20240220	142700	3883306911	1913	1913	1913	1913	121
388	20240220	142600	3883075438	1911	1910	1913	1909	500
389	20240220	142500	3882119726	1909	1910	1910	1909	5495
390	20240220	142400	3871626221	1910	1915	1915	1910	18015
391	20240220	142300	3837200846	1913	1915	1915	1913	362
392	20240220	142200	3836508334	1916	1916	1916	1916	100
393	20240220	142100	3836316734	1916	1916	1916	1913	6471
394	20240220	142000	3823931246	1916	1911	1916	1911	835
395	20240220	141900	3822334655	1911	1911	1912	1911	10158
396	20240220	141800	3802922709	1911	1912	1912	1911	1032
397	20240220	141700	3800949555	1912	1912	1912	1912	5063
398	20240220	141600	3791269099	1917	1912	1917	1912	556
399	20240220	141500	3790205917	1912	1913	1913	1912	12864
400	20240220	141400	3765598101	1913	1913	1913	1912	3324
401	20240220	141300	3759239389	1913	1912	1913	1912	4187
402	20240220	141200	3751229965	1912	1917	1917	1911	4313
403	20240220	141100	3742979220	1917	1911	1917	1911	2049
404	20240220	141000	3739063501	1911	1912	1912	1910	754
405	20240220	140900	3737623066	1910	1915	1917	1910	9866
406	20240220	140800	3718755306	1915	1916	1916	1915	5513
407	20240220	140700	3708193453	1916	1921	1921	1916	7643
408	20240220	140600	3693537808	1923	1920	1923	1920	1386
409	20240220	140500	3690875827	1920	1920	1926	1920	7
410	20240220	140400	3690862369	1926	1925	1926	1925	1000
411	20240220	140300	3688936389	1920	1926	1926	1920	912
412	20240220	140200	3687182775	1926	1919	1926	1919	4529
413	20240220	140100	3678489552	1918	1925	1925	1918	21116
414	20240220	140000	3637916700	1926	1926	1926	1926	609
415	20240220	135900	3636743766	1926	1927	1927	1926	1000
416	20240220	135800	3634817764	1926	1926	1926	1926	53
417	20240220	135700	3634715686	1926	1926	1926	1926	0
418	20240220	135600	3634715686	1926	1925	1926	1925	472
419	20240220	135500	3633807019	1926	1926	1926	1926	645
420	20240220	135400	3632564749	1926	1927	1927	1926	1090
421	20240220	135300	3630465404	1929	1929	1929	1929	687
422	20240220	135200	3629140181	1926	1929	1929	1924	2922
423	20240220	135100	3623505394	1930	1930	1930	1930	110
424	20240220	135000	3623293094	1930	1931	1931	1930	424
425	20240220	134900	3622474743	1931	1931	1931	1931	800
426	20240220	134800	3620929943	1929	1930	1930	1929	578
427	20240220	134700	3619814881	1930	1929	1930	1929	1308
428	20240220	134600	3617291649	1929	1931	1931	1929	1251
429	20240220	134500	3614878466	1931	1934	1934	1931	211
430	20240220	134400	3614470991	1932	1932	1932	1932	146
431	20240220	134300	3614188919	1932	1934	1934	1932	3923
432	20240220	134200	3606609049	1934	1928	1934	1923	2387
433	20240220	134100	3602004205	1923	1922	1923	1922	2673
434	20240220	134000	3596866199	1923	1923	1923	1923	2000
435	20240220	133900	3593020199	1922	1921	1922	1921	1534
436	20240220	133800	3590072451	1920	1925	1925	1920	13061
437	20240220	133700	3564963718	1928	1930	1930	1924	17213
438	20240220	133600	3531808138	1931	1930	1931	1930	1006
439	20240220	133500	3529866552	1928	1927	1928	1927	840
440	20240220	133400	3528247416	1932	1932	1932	1932	7
441	20240220	133300	3528233892	1932	1932	1932	1932	2
442	20240220	133200	3528230028	1926	1932	1932	1926	545
443	20240220	133100	3527180335	1926	1926	1926	1926	10
444	20240220	133000	3527161075	1926	1926	1926	1926	1789
445	20240220	132900	3523715461	1925	1932	1932	1925	1383
446	20240220	132800	3521052083	1926	1932	1932	1926	1004
447	20240220	132700	3519118355	1926	1933	1933	1925	754
448	20240220	132600	3517666166	1925	1926	1926	1925	612
449	20240220	132500	3516487555	1926	1934	1934	1926	266
450	20240220	132400	3515974424	1934	1928	1934	1925	12273
451	20240220	132300	3492345221	1928	1928	1928	1928	4324
452	20240220	132200	3484008549	1928	1927	1928	1927	1327
453	20240220	132100	3481450365	1928	1927	1928	1927	408
454	20240220	132000	3480663742	1934	1934	1934	1934	111
455	20240220	131900	3480449068	1927	1934	1934	1927	524
456	20240220	131800	3479436946	1934	1934	1934	1934	1
457	20240220	131700	3479435012	1934	1934	1934	1934	0
458	20240220	131600	3479435012	1934	1934	1934	1928	87
459	20240220	131500	3479266760	1934	1935	1936	1934	120
460	20240220	131400	3479034447	1936	1928	1936	1925	9974
461	20240220	131300	3459821004	1928	1930	1936	1928	9174
462	20240220	131200	3442127333	1937	1937	1937	1937	19
463	20240220	131100	3442090530	1937	1935	1937	1930	12263
464	20240220	131000	3418419506	1937	1936	1937	1935	271
465	20240220	130900	3417895068	1935	1938	1938	1935	86
466	20240220	130800	3417728456	1938	1937	1938	1937	200
467	20240220	130700	3417340861	1935	1935	1935	1935	458
468	20240220	130600	3416454631	1938	1935	1938	1935	111
469	20240220	130500	3416239843	1938	1938	1938	1938	0
470	20240220	130400	3416239843	1938	1938	1938	1938	0
471	20240220	130300	3416239843	1938	1933	1939	1929	1948
472	20240220	130200	3412480368	1933	1933	1933	1933	322
473	20240220	130100	3411857942	1933	1930	1933	1929	1759
474	20240220	130000	3408463196	1930	1929	1930	1929	201
475	20240220	125900	3408075316	1929	1929	1929	1929	1087
476	20240220	125800	3405978493	1929	1930	1930	1929	8264
477	20240220	125700	3390031434	1930	1931	1931	1930	953
478	20240220	125600	3388192053	1933	1931	1933	1930	8230
479	20240220	125500	3372304613	1933	1934	1934	1933	814
480	20240220	125400	3370730840	1939	1940	1940	1939	150
481	20240220	125300	3370439890	1940	1940	1940	1940	1402
482	20240220	125200	3367720010	1941	1941	1941	1941	1
483	20240220	125100	3367718069	1931	1931	1941	1930	3004
484	20240220	125000	3361918230	1932	1933	1933	1932	8000
485	20240220	124900	3346461321	1942	1942	1942	1942	51
486	20240220	124800	3346362279	1932	1942	1942	1932	1565
487	20240220	124700	3343338678	1932	1932	1942	1932	237
488	20240220	124600	3342880724	1930	1937	1937	1930	3386
489	20240220	124500	3336335819	1938	1942	1942	1938	652
490	20240220	124400	3335071039	1942	1943	1943	1942	138
491	20240220	124300	3334803005	1943	1945	1945	1940	128
492	20240220	124200	3334554305	1945	1945	1945	1945	102
493	20240220	124100	3334355915	1945	1946	1946	1944	762
494	20240220	124000	3332874035	1946	1946	1946	1946	1753
495	20240220	123900	3329462697	1940	1947	1947	1940	2700
496	20240220	123800	3324212397	1947	1943	1947	1943	2683
497	20240220	123700	3318999201	1943	1938	1943	1934	6652
498	20240220	123600	3306097277	1938	1938	1938	1938	229
499	20240220	123500	3305653475	1940	1940	1940	1940	2
500	20240220	123400	3305649595	1938	1940	1941	1937	10120
501	20240220	123300	3286046429	1940	1948	1948	1940	7778
502	20240220	123200	3270951693	1948	1948	1948	1947	291
503	20240220	123100	3270384991	1948	1948	1948	1948	106
504	20240220	123000	3270178503	1948	1948	1948	1945	1101
505	20240220	122900	3268035255	1948	1948	1949	1948	878
506	20240220	122800	3266324809	1948	1946	1948	1946	3987
507	20240220	122700	3258561264	1947	1946	1947	1939	383
508	20240220	122600	3257816305	1939	1946	1946	1939	9905
509	20240220	122500	3238589510	1939	1939	1939	1939	257
510	20240220	122400	3238091187	1946	1946	1946	1946	5
511	20240220	122300	3238081457	1946	1946	1946	1946	4509
512	20240220	122200	3229306943	1947	1938	1947	1938	101
513	20240220	122100	3229111196	1937	1937	1937	1937	0
514	20240220	122000	3229111196	1937	1936	1937	1936	1773
515	20240220	121900	3225677749	1932	1932	1932	1930	2608
516	20240220	121800	3220641972	1932	1936	1936	1932	2707
517	20240220	121700	3215411928	1936	1932	1936	1932	23
518	20240220	121600	3215367480	1932	1931	1932	1931	3
519	20240220	121500	3215361686	1936	1937	1937	1936	2173
520	20240220	121400	3211152723	1931	1932	1932	1931	756
521	20240220	121300	3209692595	1933	1944	1944	1933	3742
522	20240220	121200	3202445267	1944	1944	1944	1944	1750
523	20240220	121100	3199043267	1949	1949	1949	1948	643
524	20240220	121000	3197790064	1949	1949	1949	1936	402
525	20240220	120900	3197009355	1949	1945	1949	1945	2611
526	20240220	120800	3191927349	1945	1950	1950	1936	7436
527	20240220	120700	3177518054	1950	1946	1955	1946	8938
528	20240220	120600	3160063181	1947	1944	1947	1944	444
529	20240220	120500	3159199903	1936	1943	1943	1936	252
530	20240220	120400	3158710981	1943	1943	1943	1943	1100
531	20240220	120300	3156573681	1943	1937	1943	1935	3585
532	20240220	120200	3149622912	1938	1937	1938	1934	596
533	20240220	120100	3148468156	1937	1934	1938	1934	898
534	20240220	120000	3146729339	1936	1938	1938	1936	2554
535	20240220	115900	3141779795	1938	1937	1938	1937	5579
536	20240220	115800	3130972061	1937	1934	1938	1934	3581
537	20240220	115700	3124035172	1934	1931	1934	1931	399
538	20240220	115600	3123264001	1929	1928	1929	1928	235
539	20240220	115500	3122810695	1927	1927	1928	1927	1719
540	20240220	115400	3119498181	1927	1926	1927	1925	532
541	20240220	115300	3118473815	1926	1926	1926	1926	1384
542	20240220	115200	3115808231	1930	1929	1930	1926	2852
543	20240220	115100	3110310058	1929	1924	1940	1924	1661
544	20240220	115000	3107097206	1924	1920	1924	1920	884
545	20240220	114900	3105397813	1920	1919	1920	1918	3050
546	20240220	114800	3099543762	1918	1915	1918	1915	1862
547	20240220	114700	3095977078	1911	1913	1915	1910	4337
548	20240220	114600	3087686557	1913	1920	1921	1913	12107
549	20240220	114500	3064476860	1921	1922	1922	1919	12265
550	20240220	114400	3040915063	1922	1922	1923	1922	1002
551	20240220	114300	3038988918	1922	1924	1924	1922	1689
552	20240220	114200	3035741132	1924	1922	1924	1921	2588
553	20240220	114100	3030768191	1922	1921	1923	1920	5388
554	20240220	114000	3020415878	1922	1925	1925	1922	8756
555	20240220	113900	3003566255	1925	1940	1940	1924	49743
556	20240220	113800	2907456717	1941	1940	1941	1940	940
557	20240220	113700	2905633078	1940	1940	1940	1940	99
558	20240220	113600	2905441018	1940	1940	1940	1939	1238
559	20240220	113500	2903040152	1939	1939	1939	1938	1475
560	20240220	113400	2900181295	1938	1939	1940	1938	7721
561	20240220	113300	2885217732	1939	1943	1943	1938	2426
562	20240220	113200	2880513575	1938	1942	1943	1938	17012
563	20240220	113100	2847501056	1943	1945	1945	1942	6286
564	20240220	113000	2835284055	1946	1948	1948	1946	4005
565	20240220	112900	2827485753	1948	1949	1949	1948	1393
566	20240220	112800	2824771486	1949	1951	1951	1948	11591
567	20240220	112700	2802170809	1951	1955	1955	1951	4766
568	20240220	112600	2792866641	1955	1956	1956	1955	1720
569	20240220	112500	2789503407	1956	1958	1958	1956	2668
570	20240220	112400	2784281518	1960	1961	1961	1960	962
571	20240220	112300	2782395657	1961	1959	1961	1959	448
572	20240220	112200	2781517169	1961	1959	1961	1959	623
573	20240220	112100	2780295560	1961	1960	1961	1960	2255
574	20240220	112000	2775874141	1961	1961	1961	1961	2729
575	20240220	111900	2770522572	1961	1966	1967	1961	10078
576	20240220	111800	2750742857	1966	1970	1970	1966	8125
577	20240220	111700	2734760959	1969	1967	1969	1967	2835
578	20240220	111600	2729181901	1968	1968	1968	1966	1078
579	20240220	111500	2727062268	1968	1968	1968	1967	523
580	20240220	111400	2726033039	1967	1967	1968	1967	722
581	20240220	111300	2724612856	1966	1965	1966	1965	3451
582	20240220	111200	2717828325	1962	1965	1965	1962	3905
583	20240220	111100	2710165566	1965	1963	1966	1963	2556
584	20240220	111000	2705144078	1960	1960	1960	1960	2660
585	20240220	110900	2699930478	1957	1958	1958	1957	192
586	20240220	110800	2699554660	1964	1961	1964	1958	1674
587	20240220	110700	2696271280	1961	1963	1963	1961	1454
588	20240220	110600	2693417378	1963	1963	1963	1963	10
589	20240220	110500	2693397748	1963	1963	1963	1960	1860
590	20240220	110400	2689749247	1964	1964	1964	1964	20
591	20240220	110300	2689709967	1963	1955	1963	1953	2223
592	20240220	110200	2685362375	1955	1964	1964	1954	5191
593	20240220	110100	2675201446	1965	1968	1968	1965	6416
594	20240220	110000	2662581320	1968	1967	1973	1967	1581
595	20240220	105900	2659466721	1967	1970	1970	1967	5449
596	20240220	105800	2648736771	1974	1970	1974	1969	462
597	20240220	105700	2647826775	1969	1975	1975	1969	2718
598	20240220	105600	2642458953	1977	1978	1978	1976	3865
599	20240220	105500	2634820481	1977	1978	1979	1977	2724
600	20240220	105400	2629431981	1976	1972	1979	1972	27671
601	20240220	105300	2574773578	1973	1969	1975	1967	16142
602	20240220	105200	2542969542	1969	1970	1971	1969	5105
603	20240220	105100	2532913133	1971	1954	1971	1954	25039
604	20240220	105000	2483780246	1954	1954	1954	1954	3564
605	20240220	104900	2476816190	1954	1954	1955	1954	1352
606	20240220	104800	2474173129	1953	1954	1956	1953	4434
607	20240220	104700	2465511518	1953	1953	1953	1950	900
608	20240220	104600	2463754118	1953	1953	1953	1953	1375
609	20240220	104500	2461068743	1950	1953	1953	1950	1171
610	20240220	104400	2458783671	1951	1952	1952	1951	3156
611	20240220	104300	2452626285	1953	1956	1956	1953	1323
612	20240220	104200	2450041662	1957	1953	1957	1953	4057
613	20240220	104100	2442102193	1956	1956	1957	1954	445
614	20240220	104000	2441231892	1956	1955	1956	1955	4142
615	20240220	103900	2433130653	1956	1951	1956	1950	14524
616	20240220	103800	2404729457	1950	1950	1950	1945	1214
617	20240220	103700	2402362167	1950	1950	1953	1949	1431
618	20240220	103600	2399572374	1953	1953	1953	1953	134
619	20240220	103500	2399310672	1953	1953	1953	1950	3755
620	20240220	103400	2391987111	1953	1952	1953	1952	665
621	20240220	103300	2390688407	1952	1951	1952	1951	887
622	20240220	103200	2388957466	1951	1950	1951	1950	186
623	20240220	103100	2388594586	1950	1950	1951	1949	4996
624	20240220	103000	2378854988	1949	1948	1950	1948	2836
625	20240220	102900	2373326848	1947	1946	1949	1943	1446
626	20240220	102800	2370514782	1944	1944	1945	1944	2581
627	20240220	102700	2365496653	1943	1944	1945	1943	1147
628	20240220	102600	2363266856	1944	1946	1946	1944	457
629	20240220	102500	2362377921	1946	1946	1946	1945	1021
630	20240220	102400	2360391355	1947	1947	1947	1946	590
631	20240220	102300	2359242925	1947	1947	1947	1947	3295
632	20240220	102200	2352827560	1947	1948	1949	1947	1763
633	20240220	102100	2349394719	1947	1948	1951	1947	2657
634	20240220	102000	2344220449	1951	1951	1951	1949	871
635	20240220	101900	2342522466	1953	1952	1953	1949	2010
636	20240220	101800	2338600660	1952	1951	1952	1951	4330
637	20240220	101700	2330152782	1951	1951	1951	1950	1581
638	20240220	101600	2327069691	1951	1951	1952	1950	2078
639	20240220	101500	2323016663	1951	1948	1951	1948	621
640	20240220	101400	2321806448	1948	1945	1948	1945	699
641	20240220	101300	2320446294	1945	1945	1946	1944	620
642	20240220	101200	2319240889	1945	1945	1945	1944	1460
643	20240220	101100	2316401488	1945	1944	1945	1942	3970
644	20240220	101000	2308687682	1942	1944	1944	1942	2021
645	20240220	100900	2304762191	1944	1942	1944	1940	4851
646	20240220	100800	2295345740	1941	1940	1941	1939	9861
647	20240220	100700	2276216300	1939	1939	1939	1937	6925
648	20240220	100600	2262796879	1938	1943	1944	1938	17317
649	20240220	100500	2229195543	1943	1944	1945	1943	5249
650	20240220	100400	2218995710	1943	1951	1951	1943	30256
651	20240220	100300	2160071472	1951	1951	1952	1950	3762
652	20240220	100200	2152734753	1950	1952	1955	1950	6374
653	20240220	100100	2140300581	1952	1956	1959	1951	8070
654	20240220	100000	2124537375	1960	1964	1965	1956	3184
655	20240220	095900	2118294319	1965	1965	1965	1965	413
656	20240220	095800	2117482774	1965	1957	1965	1955	6043
657	20240220	095700	2105654431	1957	1955	1957	1954	5677
658	20240220	095600	2094559901	1955	1957	1957	1952	8634
659	20240220	095500	2077686143	1957	1958	1959	1957	7285
660	20240220	095400	2063425699	1959	1965	1965	1958	11655
661	20240220	095300	2040584581	1965	1963	1966	1963	536
662	20240220	095200	2039531410	1963	1966	1966	1962	3660
663	20240220	095100	2032347369	1966	1967	1969	1966	6324
664	20240220	095000	2019908141	1969	1966	1970	1966	2809
665	20240220	094900	2014380913	1967	1972	1972	1965	1800
666	20240220	094800	2010837643	1972	1960	1972	1960	6079
667	20240220	094700	1998896536	1960	1956	1960	1956	2014
668	20240220	094600	1994953783	1956	1951	1957	1951	5339
669	20240220	094500	1984517538	1951	1956	1956	1951	4681
670	20240220	094400	1975380159	1956	1957	1957	1952	10288
671	20240220	094300	1955284208	1956	1954	1958	1954	5456
672	20240220	094200	1944617835	1953	1949	1963	1948	26021
673	20240220	094100	1893846759	1949	1973	1973	1949	61786
674	20240220	094000	1772497412	1973	1975	1977	1973	13471
675	20240220	093900	1745903020	1975	1978	1978	1975	17601
676	20240220	093800	1711114631	1978	1981	1981	1970	36435
677	20240220	093700	1639092795	1984	1990	1992	1981	65096
678	20240220	093600	1509788189	1990	1981	1990	1981	44891
679	20240220	093500	1420704115	1982	1982	1982	1979	9385
680	20240220	093400	1402115559	1982	1978	1982	1977	21664
681	20240220	093300	1359244672	1979	1978	1982	1974	9718
682	20240220	093200	1340006129	1978	1980	1981	1972	20367
683	20240220	093100	1299750274	1980	1980	1981	1974	32960
684	20240220	093000	1234555242	1980	1979	1981	1978	28236
685	20240220	092900	1178656492	1978	1967	1979	1967	19537
686	20240220	092800	1140087031	1967	1967	1969	1963	16438
687	20240220	092700	1107770760	1966	1969	1970	1962	20560
688	20240220	092600	1067363805	1970	1977	1979	1960	72218
689	20240220	092500	924920554	1978	1956	1979	1956	94822
690	20240220	092400	738334858	1956	1949	1956	1949	14314
691	20240220	092300	710379821	1952	1950	1952	1947	5192
692	20240220	092200	700261761	1949	1953	1955	1949	7758
693	20240220	092100	685126587	1955	1955	1958	1950	15041
694	20240220	092000	655722385	1954	1949	1958	1946	21290
695	20240220	091900	614147445	1949	1941	1950	1940	17247
696	20240220	091800	580564731	1940	1943	1946	1940	14648
697	20240220	091700	552114083	1941	1944	1945	1940	12298
698	20240220	091600	528245940	1945	1944	1945	1942	5240
699	20240220	091500	518066559	1941	1941	1941	1940	3581
700	20240220	091400	511117781	1940	1940	1945	1939	3769
701	20240220	091300	503803422	1940	1943	1946	1940	7329
702	20240220	091200	489563005	1943	1945	1947	1943	5739
703	20240220	091100	478400161	1945	1940	1945	1939	5000
704	20240220	091000	468694347	1940	1940	1941	1939	7106
705	20240220	090900	454912859	1941	1946	1947	1940	10437
706	20240220	090800	434633840	1947	1940	1947	1940	1383
707	20240220	090700	431941580	1940	1959	1959	1935	13305
708	20240220	090600	406000762	1957	1957	1961	1954	36263
709	20240220	090500	334957625	1957	1956	1959	1953	22438
710	20240220	090400	291060081	1957	1929	1957	1920	76601
711	20240220	090300	142095956	1929	1925	1929	1921	13180
712	20240220	090200	116743337	1922	1937	1937	1919	15457
713	20240220	090100	87052225	1937	1916	1940	1916	14909
714	20240220	090000	58264011	1905	1935	1942	1903	30073