36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 3 | 20230913 | 202600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230913 | 202500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230913 | 202400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230913 | 202300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230913 | 202200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230913 | 202100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230913 | 202000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230913 | 201900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230913 | 201800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230913 | 201700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230913 | 201600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230913 | 201500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230913 | 201400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230913 | 201300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230913 | 201200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230913 | 201100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230913 | 201000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230913 | 200900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230913 | 200800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230913 | 200700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230913 | 200600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230913 | 200500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230913 | 200400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230913 | 200300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230913 | 200200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230913 | 200100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230913 | 200000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230913 | 195900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230913 | 195800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230913 | 195700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 33 | 20230913 | 195600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230913 | 195500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230913 | 195400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230913 | 195300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230913 | 195200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230913 | 195100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230913 | 195000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230913 | 194900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230913 | 194800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230913 | 194700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230913 | 194600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230913 | 194500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230913 | 194400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230913 | 194300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230913 | 194200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230913 | 194100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230913 | 194000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230913 | 193900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230913 | 193800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230913 | 193700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230913 | 193600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230913 | 193500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230913 | 193400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230913 | 193300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230913 | 193200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230913 | 193100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230913 | 193000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230913 | 192900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230913 | 192800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230913 | 192700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 63 | 20230913 | 192600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230913 | 192500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230913 | 192400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230913 | 192300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230913 | 192200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230913 | 192100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230913 | 192000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230913 | 191900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230913 | 191800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230913 | 191700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230913 | 191600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230913 | 191500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230913 | 191400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230913 | 191300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230913 | 191200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230913 | 191100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230913 | 191000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230913 | 190900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230913 | 190800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230913 | 190700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230913 | 190600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230913 | 190500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230913 | 190400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230913 | 190300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230913 | 190200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230913 | 190100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230913 | 190000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230913 | 185900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230913 | 185800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230913 | 185700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 93 | 20230913 | 185600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230913 | 185500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230913 | 185400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230913 | 185300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230913 | 185200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230913 | 185100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230913 | 185000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230913 | 184900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230913 | 184800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230913 | 184700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230913 | 184600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230913 | 184500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230913 | 184400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230913 | 184300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230913 | 184200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230913 | 184100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230913 | 184000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230913 | 183900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230913 | 183800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230913 | 183700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230913 | 183600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230913 | 183500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230913 | 183400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230913 | 183300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230913 | 183200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230913 | 183100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230913 | 183000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230913 | 182900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230913 | 182800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230913 | 182700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 123 | 20230913 | 182600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230913 | 182500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230913 | 182400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230913 | 182300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230913 | 182200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230913 | 182100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230913 | 182000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230913 | 181900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230913 | 181800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230913 | 181700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230913 | 181600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230913 | 181500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230913 | 181400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230913 | 181300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230913 | 181200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230913 | 181100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230913 | 181000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230913 | 180900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230913 | 180800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230913 | 180700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230913 | 180600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230913 | 180500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230913 | 180400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230913 | 180300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230913 | 180200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230913 | 180100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230913 | 180000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230913 | 175900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230913 | 175800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230913 | 175700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 153 | 20230913 | 175600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230913 | 175500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230913 | 175400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230913 | 175300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230913 | 175200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230913 | 175100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230913 | 175000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230913 | 174900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230913 | 174800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230913 | 174700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230913 | 174600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230913 | 174500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230913 | 174400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230913 | 174300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230913 | 174200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230913 | 174100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230913 | 174000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230913 | 173900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230913 | 173800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230913 | 173700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230913 | 173600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230913 | 173500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230913 | 173400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230913 | 173300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230913 | 173200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230913 | 173100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230913 | 173000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230913 | 172900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230913 | 172800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230913 | 172700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 183 | 20230913 | 172600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230913 | 172500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230913 | 172400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230913 | 172300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230913 | 172200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230913 | 172100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230913 | 172000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230913 | 171900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230913 | 171800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230913 | 171700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230913 | 171600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230913 | 171500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230913 | 171400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230913 | 171300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230913 | 171200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230913 | 171100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230913 | 171000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230913 | 170900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230913 | 170800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230913 | 170700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230913 | 170600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230913 | 170500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230913 | 170400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230913 | 170300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230913 | 170200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230913 | 170100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230913 | 170000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230913 | 165900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230913 | 165800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230913 | 165700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 213 | 20230913 | 165600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230913 | 165500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230913 | 165400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230913 | 165300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230913 | 165200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230913 | 165100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230913 | 165000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230913 | 164900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230913 | 164800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230913 | 164700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230913 | 164600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230913 | 164500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230913 | 164400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230913 | 164300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230913 | 164200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230913 | 164100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230913 | 164000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230913 | 163900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230913 | 163800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230913 | 163700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230913 | 163600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230913 | 163500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230913 | 163400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230913 | 163300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230913 | 163200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230913 | 163100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230913 | 163000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230913 | 162900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230913 | 162800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230913 | 162700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 243 | 20230913 | 162600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230913 | 162500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230913 | 162400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230913 | 162300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230913 | 162200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230913 | 162100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230913 | 162000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230913 | 161900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230913 | 161800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20230913 | 161700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20230913 | 161600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20230913 | 161500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20230913 | 161400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20230913 | 161300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20230913 | 161200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20230913 | 161100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20230913 | 161000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20230913 | 160900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20230913 | 160800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20230913 | 160700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20230913 | 160600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20230913 | 160500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20230913 | 160400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20230913 | 160300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20230913 | 160200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20230913 | 160100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20230913 | 160000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20230913 | 155900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20230913 | 155800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20230913 | 155700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 273 | 20230913 | 155600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20230913 | 155500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20230913 | 155400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20230913 | 155300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20230913 | 155200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20230913 | 155100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20230913 | 155000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20230913 | 154900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20230913 | 154800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20230913 | 154700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20230913 | 154600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20230913 | 154500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20230913 | 154400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20230913 | 154300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20230913 | 154200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20230913 | 154100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20230913 | 154000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20230913 | 153900 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20230913 | 153800 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20230913 | 153700 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20230913 | 153600 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20230913 | 153500 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20230913 | 153400 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20230913 | 153300 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20230913 | 153200 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20230913 | 153100 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20230913 | 153000 | 2664595970 | 14090 | 14090 | 14090 | 14090 | 3018 |
| 300 | 20230913 | 152900 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20230913 | 152800 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20230913 | 152700 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 303 | 20230913 | 152600 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20230913 | 152500 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20230913 | 152400 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20230913 | 152300 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20230913 | 152200 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20230913 | 152100 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20230913 | 152000 | 2622072350 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20230913 | 151900 | 2622072350 | 14090 | 14120 | 14120 | 14090 | 1368 |
| 311 | 20230913 | 151800 | 2602786880 | 14110 | 14120 | 14120 | 14110 | 72 |
| 312 | 20230913 | 151700 | 2601770740 | 14120 | 14120 | 14120 | 14120 | 73 |
| 313 | 20230913 | 151600 | 2600739980 | 14120 | 14130 | 14130 | 14120 | 388 |
| 314 | 20230913 | 151500 | 2595261410 | 14120 | 14100 | 14120 | 14100 | 407 |
| 315 | 20230913 | 151400 | 2589521200 | 14110 | 14090 | 14110 | 14090 | 112 |
| 316 | 20230913 | 151300 | 2587940960 | 14100 | 14110 | 14110 | 14100 | 6 |
| 317 | 20230913 | 151200 | 2587856340 | 14080 | 14110 | 14110 | 14080 | 9 |
| 318 | 20230913 | 151100 | 2587729590 | 14080 | 14110 | 14120 | 14080 | 823 |
| 319 | 20230913 | 151000 | 2576141650 | 14080 | 14080 | 14080 | 14080 | 6 |
| 320 | 20230913 | 150900 | 2576057170 | 14080 | 14100 | 14100 | 14080 | 71 |
| 321 | 20230913 | 150800 | 2575057470 | 14070 | 14070 | 14070 | 14070 | 42 |
| 322 | 20230913 | 150700 | 2574466530 | 14070 | 14120 | 14120 | 14070 | 2203 |
| 323 | 20230913 | 150600 | 2543439350 | 14130 | 14130 | 14130 | 14130 | 300 |
| 324 | 20230913 | 150500 | 2539200350 | 14130 | 14100 | 14140 | 14090 | 156 |
| 325 | 20230913 | 150400 | 2537001500 | 14100 | 14150 | 14150 | 14100 | 225 |
| 326 | 20230913 | 150300 | 2533828400 | 14150 | 14150 | 14150 | 14150 | 14 |
| 327 | 20230913 | 150200 | 2533630300 | 14160 | 14160 | 14160 | 14090 | 920 |
| 328 | 20230913 | 150100 | 2520650870 | 14170 | 14160 | 14170 | 14160 | 4 |
| 329 | 20230913 | 150000 | 2520594200 | 14130 | 14130 | 14130 | 14130 | 6 |
| 330 | 20230913 | 145900 | 2520509420 | 14130 | 14130 | 14130 | 14130 | 44 |
| 331 | 20230913 | 145800 | 2519887700 | 14130 | 14170 | 14170 | 14100 | 309 |
| 332 | 20230913 | 145700 | 2515524760 | 14170 | 14170 | 14170 | 14170 | 2 |
| 333 | 20230913 | 145600 | 2515496420 | 14190 | 14160 | 14190 | 14100 | 951 |
| 334 | 20230913 | 145500 | 2502076740 | 14130 | 14130 | 14130 | 14130 | 560 |
| 335 | 20230913 | 145400 | 2494163940 | 14210 | 14210 | 14210 | 14130 | 59 |
| 336 | 20230913 | 145300 | 2493326590 | 14210 | 14150 | 14210 | 14130 | 751 |
| 337 | 20230913 | 145200 | 2482711880 | 14210 | 14210 | 14210 | 14210 | 205 |
| 338 | 20230913 | 145100 | 2479798830 | 14210 | 14200 | 14210 | 14200 | 36 |
| 339 | 20230913 | 145000 | 2479287450 | 14140 | 14210 | 14210 | 14140 | 25 |
| 340 | 20230913 | 144900 | 2478933570 | 14220 | 14120 | 14220 | 14120 | 228 |
| 341 | 20230913 | 144800 | 2475708840 | 14130 | 14120 | 14130 | 14120 | 129 |
| 342 | 20230913 | 144700 | 2473886130 | 14130 | 14130 | 14130 | 14130 | 16 |
| 343 | 20230913 | 144600 | 2473660050 | 14130 | 14120 | 14130 | 14120 | 42 |
| 344 | 20230913 | 144500 | 2473066650 | 14130 | 14130 | 14130 | 14130 | 252 |
| 345 | 20230913 | 144400 | 2469505890 | 14130 | 14130 | 14130 | 14120 | 60 |
| 346 | 20230913 | 144300 | 2468658190 | 14130 | 14170 | 14170 | 14130 | 6 |
| 347 | 20230913 | 144200 | 2468573370 | 14120 | 14180 | 14180 | 14120 | 76 |
| 348 | 20230913 | 144100 | 2467498460 | 14180 | 14180 | 14180 | 14180 | 24 |
| 349 | 20230913 | 144000 | 2467158140 | 14220 | 14220 | 14220 | 14220 | 2 |
| 350 | 20230913 | 143900 | 2467129700 | 14220 | 14220 | 14220 | 14220 | 0 |
| 351 | 20230913 | 143800 | 2467129700 | 14220 | 14190 | 14220 | 14180 | 26 |
| 352 | 20230913 | 143700 | 2466760570 | 14230 | 14230 | 14230 | 14230 | 20 |
| 353 | 20230913 | 143600 | 2466475970 | 14190 | 14190 | 14190 | 14190 | 233 |
| 354 | 20230913 | 143500 | 2463169700 | 14190 | 14180 | 14190 | 14180 | 790 |
| 355 | 20230913 | 143400 | 2451959810 | 14180 | 14190 | 14190 | 14180 | 14 |
| 356 | 20230913 | 143300 | 2451761280 | 14180 | 14230 | 14230 | 14090 | 4038 |
| 357 | 20230913 | 143200 | 2394788050 | 14220 | 14210 | 14240 | 14210 | 29 |
| 358 | 20230913 | 143100 | 2394375540 | 14200 | 14220 | 14220 | 14200 | 263 |
| 359 | 20230913 | 143000 | 2390637570 | 14230 | 14260 | 14260 | 14230 | 680 |
| 360 | 20230913 | 142900 | 2380948680 | 14270 | 14260 | 14270 | 14260 | 155 |
| 361 | 20230913 | 142800 | 2378737570 | 14270 | 14280 | 14280 | 14270 | 14 |
| 362 | 20230913 | 142700 | 2378537680 | 14280 | 14300 | 14300 | 14280 | 156 |
| 363 | 20230913 | 142600 | 2376309900 | 14290 | 14300 | 14320 | 14290 | 599 |
| 364 | 20230913 | 142500 | 2367742720 | 14310 | 14320 | 14320 | 14310 | 306 |
| 365 | 20230913 | 142400 | 2363363040 | 14320 | 14320 | 14320 | 14320 | 145 |
| 366 | 20230913 | 142300 | 2361286640 | 14320 | 14370 | 14370 | 14320 | 204 |
| 367 | 20230913 | 142200 | 2358360160 | 14370 | 14350 | 14380 | 14330 | 420 |
| 368 | 20230913 | 142100 | 2352339980 | 14380 | 14380 | 14380 | 14380 | 100 |
| 369 | 20230913 | 142000 | 2350901980 | 14380 | 14380 | 14380 | 14380 | 3300 |
| 370 | 20230913 | 141900 | 2303447980 | 14350 | 14390 | 14390 | 14350 | 22 |
| 371 | 20230913 | 141800 | 2303131800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 372 | 20230913 | 141700 | 2303131800 | 14320 | 14320 | 14330 | 14320 | 392 |
| 373 | 20230913 | 141600 | 2297518160 | 14400 | 14320 | 14400 | 14320 | 2038 |
| 374 | 20230913 | 141500 | 2268253840 | 14320 | 14320 | 14320 | 14320 | 1 |
| 375 | 20230913 | 141400 | 2268239520 | 14310 | 14310 | 14400 | 14310 | 222 |
| 376 | 20230913 | 141300 | 2265061190 | 14310 | 14400 | 14400 | 14310 | 225 |
| 377 | 20230913 | 141200 | 2261837840 | 14310 | 14320 | 14320 | 14310 | 100 |
| 378 | 20230913 | 141100 | 2260406690 | 14420 | 14330 | 14420 | 14330 | 145 |
| 379 | 20230913 | 141000 | 2258326390 | 14330 | 14360 | 14360 | 14330 | 261 |
| 380 | 20230913 | 140900 | 2254581070 | 14360 | 14360 | 14360 | 14350 | 228 |
| 381 | 20230913 | 140800 | 2251308010 | 14370 | 14380 | 14420 | 14370 | 319 |
| 382 | 20230913 | 140700 | 2246715370 | 14420 | 14420 | 14420 | 14420 | 3 |
| 383 | 20230913 | 140600 | 2246672110 | 14430 | 14410 | 14430 | 14370 | 1799 |
| 384 | 20230913 | 140500 | 2220802100 | 14410 | 14410 | 14450 | 14410 | 229 |
| 385 | 20230913 | 140400 | 2217497390 | 14450 | 14440 | 14450 | 14440 | 354 |
| 386 | 20230913 | 140300 | 2212382270 | 14470 | 14440 | 14470 | 14390 | 347 |
| 387 | 20230913 | 140200 | 2207366000 | 14430 | 14410 | 14430 | 14410 | 992 |
| 388 | 20230913 | 140100 | 2193051710 | 14400 | 14370 | 14400 | 14370 | 506 |
| 389 | 20230913 | 140000 | 2185767520 | 14360 | 14360 | 14360 | 14360 | 100 |
| 390 | 20230913 | 135900 | 2184331520 | 14350 | 14350 | 14360 | 14350 | 155 |
| 391 | 20230913 | 135800 | 2182107070 | 14370 | 14320 | 14370 | 14320 | 498 |
| 392 | 20230913 | 135700 | 2174970360 | 14320 | 14320 | 14330 | 14320 | 211 |
| 393 | 20230913 | 135600 | 2171947640 | 14300 | 14290 | 14340 | 14290 | 305 |
| 394 | 20230913 | 135500 | 2167579880 | 14340 | 14290 | 14340 | 14290 | 352 |
| 395 | 20230913 | 135400 | 2162532830 | 14290 | 14240 | 14290 | 14240 | 362 |
| 396 | 20230913 | 135300 | 2157372150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 397 | 20230913 | 135200 | 2157372150 | 14250 | 14230 | 14250 | 14230 | 3 |
| 398 | 20230913 | 135100 | 2157329440 | 14250 | 14230 | 14260 | 14230 | 827 |
| 399 | 20230913 | 135000 | 2145553780 | 14210 | 14210 | 14220 | 14210 | 99 |
| 400 | 20230913 | 134900 | 2144146510 | 14210 | 14210 | 14210 | 14210 | 46 |
| 401 | 20230913 | 134800 | 2143492850 | 14220 | 14200 | 14220 | 14200 | 144 |
| 402 | 20230913 | 134700 | 2141445830 | 14190 | 14190 | 14190 | 14190 | 0 |
| 403 | 20230913 | 134600 | 2141445830 | 14190 | 14190 | 14190 | 14190 | 6 |
| 404 | 20230913 | 134500 | 2141360690 | 14240 | 14200 | 14240 | 14200 | 36 |
| 405 | 20230913 | 134400 | 2140849450 | 14210 | 14230 | 14230 | 14210 | 74 |
| 406 | 20230913 | 134300 | 2139796820 | 14230 | 14290 | 14290 | 14230 | 1632 |
| 407 | 20230913 | 134200 | 2116523620 | 14290 | 14290 | 14290 | 14290 | 334 |
| 408 | 20230913 | 134100 | 2111750760 | 14290 | 14350 | 14350 | 14290 | 71 |
| 409 | 20230913 | 134000 | 2110735810 | 14350 | 14280 | 14350 | 14280 | 24 |
| 410 | 20230913 | 133900 | 2110391690 | 14280 | 14400 | 14400 | 14280 | 167 |
| 411 | 20230913 | 133800 | 2107999380 | 14400 | 14300 | 14430 | 14260 | 114 |
| 412 | 20230913 | 133700 | 2106366210 | 14300 | 14330 | 14480 | 14260 | 95 |
| 413 | 20230913 | 133600 | 2105005160 | 14290 | 14260 | 14560 | 14260 | 4197 |
| 414 | 20230913 | 133500 | 2044413720 | 14170 | 14270 | 14270 | 14170 | 199 |
| 415 | 20230913 | 133400 | 2041592820 | 14270 | 14270 | 14270 | 14270 | 10 |
| 416 | 20230913 | 133300 | 2041450120 | 14270 | 14240 | 14290 | 14240 | 41 |
| 417 | 20230913 | 133200 | 2040864530 | 14220 | 14200 | 14220 | 14200 | 41 |
| 418 | 20230913 | 133100 | 2040281970 | 14170 | 14190 | 14200 | 14170 | 1024 |
| 419 | 20230913 | 133000 | 2025755400 | 14190 | 14180 | 14190 | 14170 | 276 |
| 420 | 20230913 | 132900 | 2021844150 | 14190 | 14190 | 14190 | 14190 | 100 |
| 421 | 20230913 | 132800 | 2020425150 | 14190 | 14180 | 14190 | 14180 | 179 |
| 422 | 20230913 | 132700 | 2017886920 | 14180 | 14180 | 14180 | 14170 | 258 |
| 423 | 20230913 | 132600 | 2014228580 | 14170 | 14170 | 14170 | 14160 | 147 |
| 424 | 20230913 | 132500 | 2012145620 | 14170 | 14170 | 14170 | 14170 | 5 |
| 425 | 20230913 | 132400 | 2012074770 | 14150 | 14150 | 14150 | 14150 | 1 |
| 426 | 20230913 | 132300 | 2012060620 | 14170 | 14170 | 14170 | 14170 | 0 |
| 427 | 20230913 | 132200 | 2012060620 | 14170 | 14170 | 14170 | 14170 | 0 |
| 428 | 20230913 | 132100 | 2012060620 | 14170 | 14170 | 14170 | 14170 | 0 |
| 429 | 20230913 | 132000 | 2012060620 | 14170 | 14170 | 14170 | 14170 | 40 |
| 430 | 20230913 | 131900 | 2011493820 | 14170 | 14170 | 14170 | 14170 | 35 |
| 431 | 20230913 | 131800 | 2010997870 | 14170 | 14150 | 14170 | 14150 | 24 |
| 432 | 20230913 | 131700 | 2010658250 | 14170 | 14170 | 14170 | 14170 | 0 |
| 433 | 20230913 | 131600 | 2010658250 | 14170 | 14130 | 14170 | 14090 | 1195 |
| 434 | 20230913 | 131500 | 1993771130 | 14090 | 14110 | 14130 | 14090 | 335 |
| 435 | 20230913 | 131400 | 1989043640 | 14110 | 14110 | 14110 | 14110 | 53 |
| 436 | 20230913 | 131300 | 1988295810 | 14080 | 14110 | 14110 | 14050 | 247 |
| 437 | 20230913 | 131200 | 1984822950 | 14130 | 14100 | 14130 | 14100 | 12 |
| 438 | 20230913 | 131100 | 1984653420 | 14060 | 14060 | 14060 | 14060 | 16 |
| 439 | 20230913 | 131000 | 1984428460 | 14060 | 14110 | 14110 | 14060 | 374 |
| 440 | 20230913 | 130900 | 1979168820 | 14060 | 14100 | 14100 | 14060 | 698 |
| 441 | 20230913 | 130800 | 1969338240 | 14110 | 14110 | 14110 | 14110 | 1 |
| 442 | 20230913 | 130700 | 1969324130 | 14140 | 14140 | 14140 | 14140 | 10 |
| 443 | 20230913 | 130600 | 1969182730 | 14140 | 14110 | 14140 | 14110 | 14 |
| 444 | 20230913 | 130500 | 1968984890 | 14140 | 14100 | 14140 | 14100 | 2 |
| 445 | 20230913 | 130400 | 1968956650 | 14100 | 14100 | 14100 | 14100 | 1 |
| 446 | 20230913 | 130300 | 1968942550 | 14100 | 14130 | 14140 | 14100 | 434 |
| 447 | 20230913 | 130200 | 1962809370 | 14130 | 14080 | 14130 | 14070 | 1004 |
| 448 | 20230913 | 130100 | 1948672650 | 14080 | 14090 | 14090 | 14080 | 298 |
| 449 | 20230913 | 130000 | 1944474830 | 14140 | 14140 | 14140 | 14140 | 60 |
| 450 | 20230913 | 125900 | 1943626430 | 14140 | 14090 | 14140 | 14090 | 2 |
| 451 | 20230913 | 125800 | 1943598200 | 14080 | 14080 | 14080 | 14070 | 84 |
| 452 | 20230913 | 125700 | 1942415540 | 14080 | 14100 | 14100 | 14080 | 82 |
| 453 | 20230913 | 125600 | 1941260180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 454 | 20230913 | 125500 | 1941260180 | 14090 | 14100 | 14100 | 14080 | 506 |
| 455 | 20230913 | 125400 | 1934130720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 456 | 20230913 | 125300 | 1934130720 | 14090 | 14090 | 14090 | 14090 | 201 |
| 457 | 20230913 | 125200 | 1931298630 | 14140 | 14100 | 14140 | 14100 | 221 |
| 458 | 20230913 | 125100 | 1928181730 | 14150 | 14150 | 14150 | 14150 | 0 |
| 459 | 20230913 | 125000 | 1928181730 | 14150 | 14090 | 14150 | 14080 | 242 |
| 460 | 20230913 | 124900 | 1924771740 | 14150 | 14150 | 14150 | 14100 | 3419 |
| 461 | 20230913 | 124800 | 1876520940 | 14180 | 14180 | 14180 | 14180 | 3 |
| 462 | 20230913 | 124700 | 1876478400 | 14190 | 14190 | 14190 | 14190 | 1 |
| 463 | 20230913 | 124600 | 1876464210 | 14180 | 14180 | 14190 | 14170 | 262 |
| 464 | 20230913 | 124500 | 1872747050 | 14200 | 14190 | 14200 | 14130 | 75 |
| 465 | 20230913 | 124400 | 1871682890 | 14200 | 14170 | 14200 | 14170 | 221 |
| 466 | 20230913 | 124300 | 1868548950 | 14160 | 14160 | 14160 | 14150 | 80 |
| 467 | 20230913 | 124200 | 1867416260 | 14160 | 14110 | 14160 | 14110 | 346 |
| 468 | 20230913 | 124100 | 1862533210 | 14160 | 14160 | 14160 | 14160 | 1 |
| 469 | 20230913 | 124000 | 1862519050 | 14110 | 14160 | 14160 | 14110 | 4 |
| 470 | 20230913 | 123900 | 1862462460 | 14160 | 14110 | 14160 | 14110 | 57 |
| 471 | 20230913 | 123800 | 1861657940 | 14110 | 14130 | 14130 | 14110 | 72 |
| 472 | 20230913 | 123700 | 1860641470 | 14130 | 14130 | 14130 | 14130 | 2 |
| 473 | 20230913 | 123600 | 1860613210 | 14130 | 14120 | 14130 | 14120 | 21 |
| 474 | 20230913 | 123500 | 1860316680 | 14120 | 14140 | 14140 | 14120 | 41 |
| 475 | 20230913 | 123400 | 1859737540 | 14160 | 14160 | 14160 | 14160 | 20 |
| 476 | 20230913 | 123300 | 1859454340 | 14170 | 14150 | 14170 | 14150 | 523 |
| 477 | 20230913 | 123200 | 1852050710 | 14150 | 14150 | 14150 | 14150 | 1 |
| 478 | 20230913 | 123100 | 1852036560 | 14150 | 14150 | 14150 | 14150 | 368 |
| 479 | 20230913 | 123000 | 1846829360 | 14150 | 14150 | 14150 | 14150 | 97 |
| 480 | 20230913 | 122900 | 1845456810 | 14150 | 14100 | 14150 | 14100 | 255 |
| 481 | 20230913 | 122800 | 1841860240 | 14070 | 14080 | 14090 | 14070 | 315 |
| 482 | 20230913 | 122700 | 1837422030 | 14090 | 14090 | 14090 | 14090 | 1 |
| 483 | 20230913 | 122600 | 1837407940 | 14070 | 14070 | 14090 | 14070 | 133 |
| 484 | 20230913 | 122500 | 1835536610 | 14060 | 14060 | 14060 | 14060 | 148 |
| 485 | 20230913 | 122400 | 1833455730 | 14060 | 14060 | 14060 | 14060 | 104 |
| 486 | 20230913 | 122300 | 1831993490 | 14060 | 14060 | 14060 | 14060 | 23 |
| 487 | 20230913 | 122200 | 1831670110 | 14060 | 14040 | 14060 | 14030 | 843 |
| 488 | 20230913 | 122100 | 1819841560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 489 | 20230913 | 122000 | 1819841560 | 14060 | 14050 | 14060 | 14020 | 792 |
| 490 | 20230913 | 121900 | 1808728520 | 14040 | 14030 | 14040 | 14030 | 138 |
| 491 | 20230913 | 121800 | 1806791850 | 14030 | 14030 | 14030 | 14030 | 288 |
| 492 | 20230913 | 121700 | 1802751210 | 14030 | 14050 | 14050 | 14030 | 1830 |
| 493 | 20230913 | 121600 | 1777074090 | 14040 | 14050 | 14050 | 14040 | 264 |
| 494 | 20230913 | 121500 | 1773365530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 495 | 20230913 | 121400 | 1773365530 | 14050 | 14040 | 14160 | 14040 | 102 |
| 496 | 20230913 | 121300 | 1771921880 | 14040 | 14040 | 14040 | 14040 | 2 |
| 497 | 20230913 | 121200 | 1771893800 | 14040 | 14040 | 14040 | 14040 | 895 |
| 498 | 20230913 | 121100 | 1759328000 | 14040 | 14040 | 14050 | 14040 | 1112 |
| 499 | 20230913 | 121000 | 1743713950 | 14040 | 14050 | 14050 | 14040 | 18 |
| 500 | 20230913 | 120900 | 1743461070 | 14050 | 14060 | 14060 | 14050 | 3448 |
| 501 | 20230913 | 120800 | 1694990270 | 14060 | 14070 | 14070 | 14060 | 1678 |
| 502 | 20230913 | 120700 | 1671389930 | 14070 | 14080 | 14080 | 14070 | 513 |
| 503 | 20230913 | 120600 | 1664166950 | 14080 | 14090 | 14090 | 14080 | 161 |
| 504 | 20230913 | 120500 | 1661898660 | 14090 | 14090 | 14090 | 14090 | 174 |
| 505 | 20230913 | 120400 | 1659447000 | 14090 | 14100 | 14100 | 14090 | 202 |
| 506 | 20230913 | 120300 | 1656600540 | 14100 | 14100 | 14100 | 14100 | 0 |
| 507 | 20230913 | 120200 | 1656600540 | 14100 | 14100 | 14100 | 14100 | 15 |
| 508 | 20230913 | 120100 | 1656389040 | 14090 | 14090 | 14090 | 14090 | 37 |
| 509 | 20230913 | 120000 | 1655867710 | 14090 | 14100 | 14100 | 14090 | 7 |
| 510 | 20230913 | 115900 | 1655769070 | 14100 | 14100 | 14100 | 14100 | 198 |
| 511 | 20230913 | 115800 | 1652977270 | 14110 | 14110 | 14110 | 14110 | 13 |
| 512 | 20230913 | 115700 | 1652793840 | 14100 | 14100 | 14100 | 14100 | 5 |
| 513 | 20230913 | 115600 | 1652723340 | 14100 | 14150 | 14150 | 14100 | 26 |
| 514 | 20230913 | 115500 | 1652355970 | 14150 | 14150 | 14150 | 14150 | 0 |
| 515 | 20230913 | 115400 | 1652355970 | 14150 | 14150 | 14150 | 14150 | 0 |
| 516 | 20230913 | 115300 | 1652355970 | 14150 | 14150 | 14150 | 14150 | 0 |
| 517 | 20230913 | 115200 | 1652355970 | 14150 | 14150 | 14150 | 14150 | 1 |
| 518 | 20230913 | 115100 | 1652341820 | 14160 | 14160 | 14160 | 14160 | 0 |
| 519 | 20230913 | 115000 | 1652341820 | 14160 | 14160 | 14160 | 14160 | 100 |
| 520 | 20230913 | 114900 | 1650925820 | 14080 | 14080 | 14080 | 14080 | 0 |
| 521 | 20230913 | 114800 | 1650925820 | 14080 | 14160 | 14160 | 14080 | 381 |
| 522 | 20230913 | 114700 | 1645544880 | 14160 | 14160 | 14160 | 14160 | 20 |
| 523 | 20230913 | 114600 | 1645261680 | 14160 | 14090 | 14160 | 14090 | 10 |
| 524 | 20230913 | 114500 | 1645120430 | 14070 | 14080 | 14080 | 14070 | 67 |
| 525 | 20230913 | 114400 | 1644177730 | 14070 | 14150 | 14150 | 14070 | 230 |
| 526 | 20230913 | 114300 | 1640937800 | 14150 | 14140 | 14150 | 14100 | 371 |
| 527 | 20230913 | 114200 | 1635703360 | 14140 | 14100 | 14140 | 14100 | 205 |
| 528 | 20230913 | 114100 | 1632812660 | 14140 | 14110 | 14140 | 14110 | 49 |
| 529 | 20230913 | 114000 | 1632120400 | 14060 | 14060 | 14060 | 14050 | 290 |
| 530 | 20230913 | 113900 | 1628043140 | 14070 | 14060 | 14070 | 14060 | 76 |
| 531 | 20230913 | 113800 | 1626973860 | 14070 | 14070 | 14070 | 14070 | 10 |
| 532 | 20230913 | 113700 | 1626833160 | 14050 | 14070 | 14070 | 14040 | 652 |
| 533 | 20230913 | 113600 | 1617671210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 534 | 20230913 | 113500 | 1617671210 | 14130 | 14130 | 14130 | 14130 | 158 |
| 535 | 20230913 | 113400 | 1615438670 | 14140 | 14130 | 14140 | 14130 | 10 |
| 536 | 20230913 | 113300 | 1615297300 | 14140 | 14140 | 14140 | 14140 | 20 |
| 537 | 20230913 | 113200 | 1615014500 | 14140 | 14060 | 14140 | 14060 | 52 |
| 538 | 20230913 | 113100 | 1614279380 | 14050 | 14060 | 14060 | 14050 | 26 |
| 539 | 20230913 | 113000 | 1613913880 | 14060 | 14060 | 14060 | 14060 | 10 |
| 540 | 20230913 | 112900 | 1613773280 | 14050 | 14050 | 14050 | 14050 | 82 |
| 541 | 20230913 | 112800 | 1612621180 | 14140 | 14140 | 14140 | 14140 | 0 |
| 542 | 20230913 | 112700 | 1612621180 | 14140 | 14140 | 14140 | 14140 | 1 |
| 543 | 20230913 | 112600 | 1612607040 | 14150 | 14100 | 14150 | 14100 | 114 |
| 544 | 20230913 | 112500 | 1610997130 | 14100 | 14050 | 14100 | 14040 | 189 |
| 545 | 20230913 | 112400 | 1608342960 | 14060 | 14060 | 14060 | 14060 | 0 |
| 546 | 20230913 | 112300 | 1608342960 | 14060 | 14040 | 14060 | 14040 | 284 |
| 547 | 20230913 | 112200 | 1604352450 | 14040 | 14040 | 14040 | 14040 | 80 |
| 548 | 20230913 | 112100 | 1603229250 | 14040 | 14040 | 14050 | 14040 | 458 |
| 549 | 20230913 | 112000 | 1596796890 | 14040 | 14040 | 14050 | 14040 | 327 |
| 550 | 20230913 | 111900 | 1592205710 | 14040 | 14050 | 14050 | 14040 | 723 |
| 551 | 20230913 | 111800 | 1582050580 | 14050 | 14060 | 14070 | 14050 | 114 |
| 552 | 20230913 | 111700 | 1580448140 | 14050 | 14100 | 14100 | 14050 | 386 |
| 553 | 20230913 | 111600 | 1575018600 | 14100 | 14060 | 14100 | 14060 | 848 |
| 554 | 20230913 | 111500 | 1563063160 | 14060 | 14060 | 14100 | 14050 | 345 |
| 555 | 20230913 | 111400 | 1558202070 | 14100 | 14060 | 14120 | 14060 | 66 |
| 556 | 20230913 | 111300 | 1557273730 | 14060 | 14070 | 14070 | 14060 | 24 |
| 557 | 20230913 | 111200 | 1556936220 | 14120 | 14120 | 14120 | 14120 | 10 |
| 558 | 20230913 | 111100 | 1556795020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 559 | 20230913 | 111000 | 1556795020 | 14050 | 14050 | 14050 | 14050 | 47 |
| 560 | 20230913 | 110900 | 1556134670 | 14050 | 14060 | 14060 | 14050 | 131 |
| 561 | 20230913 | 110800 | 1554293080 | 14060 | 14060 | 14130 | 14060 | 327 |
| 562 | 20230913 | 110700 | 1549694760 | 14060 | 14150 | 14150 | 14060 | 191 |
| 563 | 20230913 | 110600 | 1547006980 | 14150 | 14150 | 14150 | 14150 | 30 |
| 564 | 20230913 | 110500 | 1546582480 | 14140 | 14140 | 14140 | 14140 | 10 |
| 565 | 20230913 | 110400 | 1546441080 | 14140 | 14140 | 14140 | 14140 | 1 |
| 566 | 20230913 | 110300 | 1546426940 | 14140 | 14140 | 14140 | 14140 | 38 |
| 567 | 20230913 | 110200 | 1545889620 | 14130 | 14040 | 14130 | 14030 | 692 |
| 568 | 20230913 | 110100 | 1536128470 | 14030 | 14030 | 14050 | 14030 | 320 |
| 569 | 20230913 | 110000 | 1531637870 | 14030 | 14040 | 14050 | 14030 | 532 |
| 570 | 20230913 | 105900 | 1524168670 | 14030 | 14040 | 14050 | 14030 | 254 |
| 571 | 20230913 | 105800 | 1520604010 | 14040 | 14040 | 14040 | 14040 | 130 |
| 572 | 20230913 | 105700 | 1518778810 | 14050 | 14060 | 14060 | 14050 | 994 |
| 573 | 20230913 | 105600 | 1504812400 | 14050 | 14060 | 14060 | 14050 | 378 |
| 574 | 20230913 | 105500 | 1499500420 | 14060 | 14050 | 14060 | 14050 | 596 |
| 575 | 20230913 | 105400 | 1491126380 | 14060 | 14100 | 14100 | 14060 | 335 |
| 576 | 20230913 | 105300 | 1486414360 | 14100 | 14080 | 14100 | 14070 | 129 |
| 577 | 20230913 | 105200 | 1484598710 | 14080 | 14090 | 14100 | 14080 | 470 |
| 578 | 20230913 | 105100 | 1477974670 | 14090 | 14090 | 14100 | 14080 | 816 |
| 579 | 20230913 | 105000 | 1466477270 | 14100 | 14080 | 14100 | 14070 | 149 |
| 580 | 20230913 | 104900 | 1464379380 | 14080 | 14080 | 14080 | 14080 | 247 |
| 581 | 20230913 | 104800 | 1460901620 | 14080 | 14090 | 14090 | 14080 | 218 |
| 582 | 20230913 | 104700 | 1457831110 | 14090 | 14080 | 14130 | 14080 | 418 |
| 583 | 20230913 | 104600 | 1451927130 | 14130 | 14130 | 14130 | 14080 | 147 |
| 584 | 20230913 | 104500 | 1449852120 | 14070 | 14120 | 14120 | 14070 | 214 |
| 585 | 20230913 | 104400 | 1446838980 | 14120 | 14080 | 14120 | 14060 | 151 |
| 586 | 20230913 | 104300 | 1444712700 | 14080 | 14050 | 14080 | 14030 | 1207 |
| 587 | 20230913 | 104200 | 1427742590 | 14050 | 14070 | 14070 | 14050 | 1795 |
| 588 | 20230913 | 104100 | 1402519820 | 14070 | 14080 | 14080 | 14070 | 392 |
| 589 | 20230913 | 104000 | 1397003940 | 14080 | 14090 | 14090 | 14080 | 495 |
| 590 | 20230913 | 103900 | 1390031590 | 14090 | 14120 | 14120 | 14090 | 480 |
| 591 | 20230913 | 103800 | 1383265700 | 14120 | 14130 | 14130 | 14120 | 176 |
| 592 | 20230913 | 103700 | 1380779150 | 14140 | 14120 | 14140 | 14120 | 62 |
| 593 | 20230913 | 103600 | 1379903470 | 14140 | 14090 | 14140 | 14090 | 1833 |
| 594 | 20230913 | 103500 | 1354048030 | 14100 | 14080 | 14100 | 14080 | 365 |
| 595 | 20230913 | 103400 | 1348905810 | 14080 | 14090 | 14090 | 14080 | 39 |
| 596 | 20230913 | 103300 | 1348356660 | 14100 | 14100 | 14100 | 14100 | 156 |
| 597 | 20230913 | 103200 | 1346157060 | 14100 | 14120 | 14120 | 14100 | 13 |
| 598 | 20230913 | 103100 | 1345973740 | 14050 | 14120 | 14120 | 14050 | 938 |
| 599 | 20230913 | 103000 | 1332781900 | 14120 | 14060 | 14130 | 14060 | 309 |
| 600 | 20230913 | 102900 | 1328435380 | 14060 | 14130 | 14130 | 14060 | 21 |
| 601 | 20230913 | 102800 | 1328139700 | 14130 | 14090 | 14130 | 14050 | 4824 |
| 602 | 20230913 | 102700 | 1260178890 | 14090 | 14100 | 14130 | 14090 | 3649 |
| 603 | 20230913 | 102600 | 1208761490 | 14100 | 14100 | 14100 | 14090 | 911 |
| 604 | 20230913 | 102500 | 1195916550 | 14120 | 14100 | 14120 | 14080 | 2654 |
| 605 | 20230913 | 102400 | 1158477100 | 14090 | 14170 | 14180 | 14090 | 2176 |
| 606 | 20230913 | 102300 | 1127779960 | 14180 | 14180 | 14210 | 14170 | 187 |
| 607 | 20230913 | 102200 | 1125127380 | 14190 | 14250 | 14250 | 14190 | 2001 |
| 608 | 20230913 | 102100 | 1096700470 | 14250 | 14250 | 14250 | 14230 | 1688 |
| 609 | 20230913 | 102000 | 1072663220 | 14250 | 14250 | 14250 | 14240 | 41 |
| 610 | 20230913 | 101900 | 1072079070 | 14250 | 14280 | 14280 | 14240 | 2764 |
| 611 | 20230913 | 101800 | 1032662860 | 14300 | 14300 | 14300 | 14290 | 157 |
| 612 | 20230913 | 101700 | 1030418910 | 14300 | 14300 | 14300 | 14300 | 108 |
| 613 | 20230913 | 101600 | 1028874510 | 14300 | 14300 | 14300 | 14300 | 138 |
| 614 | 20230913 | 101500 | 1026901110 | 14300 | 14310 | 14310 | 14300 | 658 |
| 615 | 20230913 | 101400 | 1017491040 | 14310 | 14320 | 14330 | 14310 | 1292 |
| 616 | 20230913 | 101300 | 998996820 | 14330 | 14350 | 14350 | 14330 | 447 |
| 617 | 20230913 | 101200 | 992586560 | 14380 | 14340 | 14380 | 14340 | 71 |
| 618 | 20230913 | 101100 | 991568380 | 14340 | 14340 | 14340 | 14340 | 4 |
| 619 | 20230913 | 101000 | 991511020 | 14340 | 14360 | 14360 | 14340 | 365 |
| 620 | 20230913 | 100900 | 986274880 | 14390 | 14340 | 14390 | 14330 | 101 |
| 621 | 20230913 | 100800 | 984827290 | 14330 | 14330 | 14330 | 14330 | 649 |
| 622 | 20230913 | 100700 | 975527120 | 14330 | 14370 | 14380 | 14330 | 1823 |
| 623 | 20230913 | 100600 | 949393770 | 14320 | 14320 | 14320 | 14320 | 163 |
| 624 | 20230913 | 100500 | 947059610 | 14370 | 14370 | 14370 | 14370 | 2 |
| 625 | 20230913 | 100400 | 947030870 | 14310 | 14300 | 14310 | 14300 | 786 |
| 626 | 20230913 | 100300 | 935786910 | 14310 | 14370 | 14370 | 14310 | 2721 |
| 627 | 20230913 | 100200 | 896734920 | 14400 | 14400 | 14400 | 14400 | 24 |
| 628 | 20230913 | 100100 | 896389320 | 14410 | 14380 | 14410 | 14380 | 63 |
| 629 | 20230913 | 100000 | 895482480 | 14380 | 14410 | 14410 | 14380 | 83 |
| 630 | 20230913 | 095900 | 894288690 | 14380 | 14370 | 14420 | 14370 | 860 |
| 631 | 20230913 | 095800 | 881929830 | 14370 | 14380 | 14380 | 14360 | 1861 |
| 632 | 20230913 | 095700 | 855187250 | 14380 | 14380 | 14410 | 14380 | 256 |
| 633 | 20230913 | 095600 | 851505860 | 14380 | 14400 | 14410 | 14380 | 18 |
| 634 | 20230913 | 095500 | 851246670 | 14400 | 14410 | 14410 | 14390 | 462 |
| 635 | 20230913 | 095400 | 844589490 | 14400 | 14400 | 14400 | 14390 | 16 |
| 636 | 20230913 | 095300 | 844359150 | 14400 | 14400 | 14400 | 14400 | 108 |
| 637 | 20230913 | 095200 | 842803950 | 14350 | 14360 | 14400 | 14350 | 663 |
| 638 | 20230913 | 095100 | 833289790 | 14350 | 14360 | 14360 | 14350 | 751 |
| 639 | 20230913 | 095000 | 822505930 | 14360 | 14360 | 14360 | 14350 | 550 |
| 640 | 20230913 | 094900 | 814608130 | 14360 | 14380 | 14380 | 14350 | 256 |
| 641 | 20230913 | 094800 | 810928960 | 14400 | 14390 | 14400 | 14390 | 2 |
| 642 | 20230913 | 094700 | 810900170 | 14430 | 14420 | 14430 | 14340 | 3629 |
| 643 | 20230913 | 094600 | 758683700 | 14420 | 14440 | 14440 | 14420 | 410 |
| 644 | 20230913 | 094500 | 752766740 | 14440 | 14450 | 14450 | 14440 | 1100 |
| 645 | 20230913 | 094400 | 736872160 | 14460 | 14450 | 14460 | 14450 | 400 |
| 646 | 20230913 | 094300 | 731091160 | 14460 | 14500 | 14550 | 14450 | 4555 |
| 647 | 20230913 | 094200 | 665127710 | 14500 | 14540 | 14540 | 14490 | 436 |
| 648 | 20230913 | 094100 | 658808970 | 14540 | 14500 | 14540 | 14480 | 524 |
| 649 | 20230913 | 094000 | 651216140 | 14550 | 14540 | 14550 | 14490 | 210 |
| 650 | 20230913 | 093900 | 648162720 | 14500 | 14530 | 14550 | 14500 | 822 |
| 651 | 20230913 | 093800 | 636215260 | 14530 | 14540 | 14540 | 14500 | 31 |
| 652 | 20230913 | 093700 | 635765660 | 14540 | 14500 | 14540 | 14500 | 280 |
| 653 | 20230913 | 093600 | 631700700 | 14500 | 14520 | 14550 | 14500 | 794 |
| 654 | 20230913 | 093500 | 620164110 | 14510 | 14540 | 14550 | 14510 | 2270 |
| 655 | 20230913 | 093400 | 587181910 | 14550 | 14550 | 14550 | 14540 | 250 |
| 656 | 20230913 | 093300 | 583544880 | 14530 | 14530 | 14560 | 14530 | 519 |
| 657 | 20230913 | 093200 | 575992540 | 14560 | 14530 | 14560 | 14490 | 573 |
| 658 | 20230913 | 093100 | 567666780 | 14530 | 14550 | 14580 | 14490 | 364 |
| 659 | 20230913 | 093000 | 562380190 | 14580 | 14520 | 14610 | 14520 | 1516 |
| 660 | 20230913 | 092900 | 540278070 | 14520 | 14490 | 14530 | 14460 | 1737 |
| 661 | 20230913 | 092800 | 515080330 | 14460 | 14490 | 14490 | 14460 | 260 |
| 662 | 20230913 | 092700 | 511318030 | 14490 | 14510 | 14510 | 14430 | 840 |
| 663 | 20230913 | 092600 | 499182570 | 14510 | 14490 | 14510 | 14490 | 378 |
| 664 | 20230913 | 092500 | 493699780 | 14490 | 14450 | 14500 | 14430 | 1077 |
| 665 | 20230913 | 092400 | 478128660 | 14450 | 14450 | 14450 | 14450 | 1 |
| 666 | 20230913 | 092300 | 478114210 | 14470 | 14440 | 14470 | 14420 | 920 |
| 667 | 20230913 | 092200 | 464841770 | 14440 | 14460 | 14460 | 14440 | 307 |
| 668 | 20230913 | 092100 | 460408590 | 14470 | 14470 | 14470 | 14430 | 624 |
| 669 | 20230913 | 092000 | 451393390 | 14490 | 14500 | 14500 | 14460 | 1551 |
| 670 | 20230913 | 091900 | 428935660 | 14500 | 14500 | 14510 | 14500 | 456 |
| 671 | 20230913 | 091800 | 422322260 | 14500 | 14480 | 14500 | 14470 | 1500 |
| 672 | 20230913 | 091700 | 400595080 | 14480 | 14520 | 14520 | 14480 | 934 |
| 673 | 20230913 | 091600 | 387054210 | 14520 | 14490 | 14530 | 14470 | 1256 |
| 674 | 20230913 | 091500 | 368840530 | 14480 | 14470 | 14480 | 14470 | 1374 |
| 675 | 20230913 | 091400 | 348953590 | 14470 | 14470 | 14470 | 14460 | 636 |
| 676 | 20230913 | 091300 | 339751680 | 14470 | 14420 | 14490 | 14420 | 1271 |
| 677 | 20230913 | 091200 | 321377230 | 14420 | 14310 | 14420 | 14310 | 1432 |
| 678 | 20230913 | 091100 | 300801220 | 14300 | 14390 | 14390 | 14300 | 1507 |
| 679 | 20230913 | 091000 | 279205960 | 14390 | 14340 | 14400 | 14300 | 4027 |
| 680 | 20230913 | 090900 | 221529980 | 14340 | 14410 | 14410 | 14340 | 650 |
| 681 | 20230913 | 090800 | 212207370 | 14330 | 14420 | 14430 | 14330 | 1195 |
| 682 | 20230913 | 090700 | 194978710 | 14420 | 14310 | 14430 | 14310 | 414 |
| 683 | 20230913 | 090600 | 189052750 | 14430 | 14330 | 14430 | 14300 | 877 |
| 684 | 20230913 | 090500 | 176493520 | 14330 | 14330 | 14360 | 14330 | 392 |
| 685 | 20230913 | 090400 | 170872880 | 14330 | 14340 | 14340 | 14330 | 1662 |
| 686 | 20230913 | 090300 | 147054030 | 14340 | 14450 | 14460 | 14340 | 2887 |
| 687 | 20230913 | 090200 | 105532800 | 14450 | 14240 | 14450 | 14240 | 1548 |
| 688 | 20230913 | 090100 | 83262130 | 14240 | 14330 | 14330 | 14230 | 3219 |
| 689 | 20230913 | 090000 | 37401790 | 14330 | 14310 | 14330 | 14310 | 2483 |