37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 3 | 20230914 | 202300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230914 | 202200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230914 | 202100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230914 | 202000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230914 | 201900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230914 | 201800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230914 | 201700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230914 | 201600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230914 | 201500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230914 | 201400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230914 | 201300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230914 | 201200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230914 | 201100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230914 | 201000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230914 | 200900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230914 | 200800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230914 | 200700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230914 | 200600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230914 | 200500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230914 | 200400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230914 | 200300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230914 | 200200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230914 | 200100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230914 | 200000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230914 | 195900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230914 | 195800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230914 | 195700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230914 | 195600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230914 | 195500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230914 | 195400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 33 | 20230914 | 195300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230914 | 195200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230914 | 195100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230914 | 195000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230914 | 194900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230914 | 194800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230914 | 194700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230914 | 194600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230914 | 194500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230914 | 194400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230914 | 194300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230914 | 194200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230914 | 194100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230914 | 194000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230914 | 193900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230914 | 193800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230914 | 193700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230914 | 193600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230914 | 193500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230914 | 193400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230914 | 193300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230914 | 193200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230914 | 193100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230914 | 193000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230914 | 192900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230914 | 192800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230914 | 192700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230914 | 192600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230914 | 192500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230914 | 192400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 63 | 20230914 | 192300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230914 | 192200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230914 | 192100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230914 | 192000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230914 | 191900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230914 | 191800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230914 | 191700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230914 | 191600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230914 | 191500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230914 | 191400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230914 | 191300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230914 | 191200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230914 | 191100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230914 | 191000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230914 | 190900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230914 | 190800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230914 | 190700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230914 | 190600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230914 | 190500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230914 | 190400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230914 | 190300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230914 | 190200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230914 | 190100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230914 | 190000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230914 | 185900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230914 | 185800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230914 | 185700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230914 | 185600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230914 | 185500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230914 | 185400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 93 | 20230914 | 185300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230914 | 185200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230914 | 185100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230914 | 185000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230914 | 184900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230914 | 184800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230914 | 184700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230914 | 184600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230914 | 184500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230914 | 184400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230914 | 184300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230914 | 184200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230914 | 184100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230914 | 184000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230914 | 183900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230914 | 183800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230914 | 183700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230914 | 183600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230914 | 183500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230914 | 183400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230914 | 183300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230914 | 183200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230914 | 183100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230914 | 183000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230914 | 182900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230914 | 182800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230914 | 182700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230914 | 182600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230914 | 182500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230914 | 182400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 123 | 20230914 | 182300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230914 | 182200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230914 | 182100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230914 | 182000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230914 | 181900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230914 | 181800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230914 | 181700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230914 | 181600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230914 | 181500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230914 | 181400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230914 | 181300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230914 | 181200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230914 | 181100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230914 | 181000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230914 | 180900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230914 | 180800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230914 | 180700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230914 | 180600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230914 | 180500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230914 | 180400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230914 | 180300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230914 | 180200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230914 | 180100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230914 | 180000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230914 | 175900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230914 | 175800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230914 | 175700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230914 | 175600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230914 | 175500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230914 | 175400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 153 | 20230914 | 175300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230914 | 175200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230914 | 175100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230914 | 175000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230914 | 174900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230914 | 174800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230914 | 174700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230914 | 174600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230914 | 174500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230914 | 174400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230914 | 174300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230914 | 174200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230914 | 174100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230914 | 174000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230914 | 173900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230914 | 173800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230914 | 173700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230914 | 173600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230914 | 173500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230914 | 173400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230914 | 173300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230914 | 173200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230914 | 173100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230914 | 173000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230914 | 172900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230914 | 172800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230914 | 172700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230914 | 172600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230914 | 172500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230914 | 172400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 183 | 20230914 | 172300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230914 | 172200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230914 | 172100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230914 | 172000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230914 | 171900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230914 | 171800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230914 | 171700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230914 | 171600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230914 | 171500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230914 | 171400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230914 | 171300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230914 | 171200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230914 | 171100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230914 | 171000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230914 | 170900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230914 | 170800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230914 | 170700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230914 | 170600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230914 | 170500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230914 | 170400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230914 | 170300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230914 | 170200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230914 | 170100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230914 | 170000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230914 | 165900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230914 | 165800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230914 | 165700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230914 | 165600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230914 | 165500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230914 | 165400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 213 | 20230914 | 165300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230914 | 165200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230914 | 165100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230914 | 165000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230914 | 164900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230914 | 164800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230914 | 164700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230914 | 164600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230914 | 164500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230914 | 164400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230914 | 164300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230914 | 164200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230914 | 164100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230914 | 164000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230914 | 163900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230914 | 163800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230914 | 163700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230914 | 163600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230914 | 163500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230914 | 163400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230914 | 163300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230914 | 163200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230914 | 163100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230914 | 163000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230914 | 162900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230914 | 162800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230914 | 162700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230914 | 162600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230914 | 162500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230914 | 162400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 243 | 20230914 | 162300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230914 | 162200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230914 | 162100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230914 | 162000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230914 | 161900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230914 | 161800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230914 | 161700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230914 | 161600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230914 | 161500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230914 | 161400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230914 | 161300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230914 | 161200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230914 | 161100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230914 | 161000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230914 | 160900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230914 | 160800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230914 | 160700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230914 | 160600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230914 | 160500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230914 | 160400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230914 | 160300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20230914 | 160200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20230914 | 160100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20230914 | 160000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20230914 | 155900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20230914 | 155800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20230914 | 155700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20230914 | 155600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20230914 | 155500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20230914 | 155400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 273 | 20230914 | 155300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20230914 | 155200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20230914 | 155100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20230914 | 155000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20230914 | 154900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20230914 | 154800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20230914 | 154700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20230914 | 154600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20230914 | 154500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20230914 | 154400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20230914 | 154300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20230914 | 154200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20230914 | 154100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20230914 | 154000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20230914 | 153900 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20230914 | 153800 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20230914 | 153700 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20230914 | 153600 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20230914 | 153500 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20230914 | 153400 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20230914 | 153300 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20230914 | 153200 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20230914 | 153100 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20230914 | 153000 | 11877504010 | 13200 | 13200 | 13200 | 13200 | 172765 |
| 297 | 20230914 | 152900 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20230914 | 152800 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20230914 | 152700 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20230914 | 152600 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20230914 | 152500 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20230914 | 152400 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 303 | 20230914 | 152300 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20230914 | 152200 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20230914 | 152100 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20230914 | 152000 | 9597006010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20230914 | 151900 | 9597006010 | 13070 | 13050 | 13070 | 13050 | 1923 |
| 308 | 20230914 | 151800 | 9571874200 | 13050 | 13060 | 13060 | 13050 | 2743 |
| 309 | 20230914 | 151700 | 9536050920 | 13060 | 13070 | 13070 | 13050 | 6538 |
| 310 | 20230914 | 151600 | 9450666260 | 13070 | 13070 | 13070 | 13060 | 1494 |
| 311 | 20230914 | 151500 | 9431141350 | 13070 | 13060 | 13070 | 13060 | 1941 |
| 312 | 20230914 | 151400 | 9405775510 | 13060 | 13070 | 13070 | 13060 | 1997 |
| 313 | 20230914 | 151300 | 9379684090 | 13070 | 13060 | 13070 | 13060 | 2356 |
| 314 | 20230914 | 151200 | 9348903540 | 13070 | 13070 | 13070 | 13060 | 1211 |
| 315 | 20230914 | 151100 | 9333075800 | 13070 | 13070 | 13070 | 13060 | 1182 |
| 316 | 20230914 | 151000 | 9317629410 | 13070 | 13070 | 13070 | 13060 | 1441 |
| 317 | 20230914 | 150900 | 9298795610 | 13070 | 13060 | 13070 | 13060 | 801 |
| 318 | 20230914 | 150800 | 9288331280 | 13070 | 13070 | 13070 | 13060 | 461 |
| 319 | 20230914 | 150700 | 9282307670 | 13070 | 13070 | 13080 | 13060 | 2885 |
| 320 | 20230914 | 150600 | 9244602060 | 13070 | 13080 | 13080 | 13070 | 566 |
| 321 | 20230914 | 150500 | 9237200880 | 13070 | 13080 | 13090 | 13070 | 3602 |
| 322 | 20230914 | 150400 | 9190073210 | 13090 | 13070 | 13090 | 13070 | 2179 |
| 323 | 20230914 | 150300 | 9161570750 | 13070 | 13070 | 13070 | 13060 | 2147 |
| 324 | 20230914 | 150200 | 9133511310 | 13070 | 13050 | 13070 | 13050 | 3588 |
| 325 | 20230914 | 150100 | 9086648300 | 13060 | 13050 | 13060 | 13050 | 784 |
| 326 | 20230914 | 150000 | 9076413670 | 13050 | 13050 | 13060 | 13050 | 1967 |
| 327 | 20230914 | 145900 | 9050730930 | 13050 | 13040 | 13060 | 13040 | 2309 |
| 328 | 20230914 | 145800 | 9020598560 | 13050 | 13060 | 13060 | 13040 | 1164 |
| 329 | 20230914 | 145700 | 9005409260 | 13060 | 13050 | 13060 | 13040 | 3759 |
| 330 | 20230914 | 145600 | 8956362170 | 13050 | 13060 | 13060 | 13050 | 886 |
| 331 | 20230914 | 145500 | 8944792560 | 13060 | 13040 | 13060 | 13040 | 3241 |
| 332 | 20230914 | 145400 | 8902486950 | 13040 | 13050 | 13050 | 13040 | 1508 |
| 333 | 20230914 | 145300 | 8882813740 | 13050 | 13010 | 13050 | 13010 | 9955 |
| 334 | 20230914 | 145200 | 8753094490 | 13020 | 13020 | 13020 | 13010 | 944 |
| 335 | 20230914 | 145100 | 8740805800 | 13010 | 13010 | 13020 | 13010 | 1087 |
| 336 | 20230914 | 145000 | 8726662050 | 13010 | 13010 | 13020 | 13010 | 823 |
| 337 | 20230914 | 144900 | 8715953890 | 13020 | 13010 | 13020 | 13010 | 732 |
| 338 | 20230914 | 144800 | 8706429690 | 13020 | 13010 | 13020 | 13010 | 1802 |
| 339 | 20230914 | 144700 | 8682984280 | 13010 | 13010 | 13020 | 13010 | 99 |
| 340 | 20230914 | 144600 | 8681695920 | 13010 | 13020 | 13030 | 13010 | 3886 |
| 341 | 20230914 | 144500 | 8631098320 | 13020 | 13020 | 13030 | 13020 | 829 |
| 342 | 20230914 | 144400 | 8620302640 | 13020 | 13020 | 13030 | 13020 | 1120 |
| 343 | 20230914 | 144300 | 8605717190 | 13020 | 13030 | 13030 | 13020 | 312 |
| 344 | 20230914 | 144200 | 8601654600 | 13030 | 13030 | 13030 | 13020 | 955 |
| 345 | 20230914 | 144100 | 8589219570 | 13030 | 13020 | 13030 | 13020 | 1543 |
| 346 | 20230914 | 144000 | 8569126800 | 13020 | 13020 | 13030 | 13020 | 370 |
| 347 | 20230914 | 143900 | 8564306450 | 13020 | 13020 | 13030 | 13020 | 412 |
| 348 | 20230914 | 143800 | 8558942010 | 13030 | 13040 | 13040 | 13030 | 4619 |
| 349 | 20230914 | 143700 | 8498752170 | 13040 | 13040 | 13050 | 13030 | 607 |
| 350 | 20230914 | 143600 | 8490837970 | 13040 | 13020 | 13040 | 13020 | 1241 |
| 351 | 20230914 | 143500 | 8474662830 | 13010 | 13050 | 13050 | 13010 | 3267 |
| 352 | 20230914 | 143400 | 8432101620 | 13040 | 13050 | 13050 | 13040 | 1760 |
| 353 | 20230914 | 143300 | 8409144120 | 13050 | 12990 | 13050 | 12990 | 5754 |
| 354 | 20230914 | 143200 | 8334258410 | 12990 | 13010 | 13010 | 12990 | 2463 |
| 355 | 20230914 | 143100 | 8302239500 | 13000 | 12990 | 13010 | 12980 | 3162 |
| 356 | 20230914 | 143000 | 8261138090 | 12980 | 12960 | 12990 | 12960 | 9671 |
| 357 | 20230914 | 142900 | 8135585810 | 12950 | 12950 | 12980 | 12950 | 2651 |
| 358 | 20230914 | 142800 | 8101227250 | 12960 | 12960 | 12960 | 12950 | 810 |
| 359 | 20230914 | 142700 | 8090737290 | 12950 | 12960 | 12970 | 12950 | 1210 |
| 360 | 20230914 | 142600 | 8075055820 | 12970 | 12980 | 12980 | 12960 | 1436 |
| 361 | 20230914 | 142500 | 8056429510 | 12960 | 12960 | 12970 | 12950 | 5218 |
| 362 | 20230914 | 142400 | 7988778440 | 12960 | 12960 | 12960 | 12950 | 621 |
| 363 | 20230914 | 142300 | 7980736260 | 12950 | 12960 | 12970 | 12940 | 883 |
| 364 | 20230914 | 142200 | 7969304340 | 12960 | 12930 | 12970 | 12930 | 5802 |
| 365 | 20230914 | 142100 | 7894195780 | 12930 | 12930 | 12940 | 12920 | 1956 |
| 366 | 20230914 | 142000 | 7868910680 | 12920 | 12930 | 12930 | 12920 | 1622 |
| 367 | 20230914 | 141900 | 7847944190 | 12930 | 12930 | 12940 | 12910 | 7252 |
| 368 | 20230914 | 141800 | 7754244840 | 12920 | 12920 | 12930 | 12920 | 922 |
| 369 | 20230914 | 141700 | 7742332220 | 12920 | 12940 | 12940 | 12920 | 995 |
| 370 | 20230914 | 141600 | 7729468630 | 12930 | 12940 | 12940 | 12930 | 615 |
| 371 | 20230914 | 141500 | 7721516120 | 12940 | 12950 | 12950 | 12940 | 864 |
| 372 | 20230914 | 141400 | 7710335690 | 12940 | 12950 | 12950 | 12940 | 943 |
| 373 | 20230914 | 141300 | 7698130180 | 12950 | 12950 | 12960 | 12950 | 689 |
| 374 | 20230914 | 141200 | 7689207460 | 12960 | 12960 | 12970 | 12950 | 2535 |
| 375 | 20230914 | 141100 | 7656358270 | 12960 | 12960 | 12970 | 12960 | 1335 |
| 376 | 20230914 | 141000 | 7639054730 | 12960 | 12970 | 12970 | 12960 | 1454 |
| 377 | 20230914 | 140900 | 7620205760 | 12960 | 12920 | 12960 | 12920 | 17105 |
| 378 | 20230914 | 140800 | 7398729420 | 12930 | 12940 | 12940 | 12930 | 1230 |
| 379 | 20230914 | 140700 | 7382825090 | 12930 | 12930 | 12940 | 12930 | 921 |
| 380 | 20230914 | 140600 | 7370916470 | 12930 | 12920 | 12940 | 12920 | 973 |
| 381 | 20230914 | 140500 | 7358337650 | 12930 | 12930 | 12940 | 12920 | 612 |
| 382 | 20230914 | 140400 | 7350426310 | 12940 | 12930 | 12940 | 12920 | 1526 |
| 383 | 20230914 | 140300 | 7330699500 | 12930 | 12930 | 12930 | 12920 | 1008 |
| 384 | 20230914 | 140200 | 7317672490 | 12920 | 12920 | 12930 | 12920 | 934 |
| 385 | 20230914 | 140100 | 7305600380 | 12910 | 12910 | 12940 | 12910 | 2805 |
| 386 | 20230914 | 140000 | 7269356940 | 12910 | 12920 | 12920 | 12910 | 898 |
| 387 | 20230914 | 135900 | 7257763720 | 12910 | 12910 | 12910 | 12910 | 1325 |
| 388 | 20230914 | 135800 | 7240657970 | 12910 | 12910 | 12920 | 12910 | 1083 |
| 389 | 20230914 | 135700 | 7226672880 | 12920 | 12910 | 12920 | 12910 | 1112 |
| 390 | 20230914 | 135600 | 7212316920 | 12920 | 12910 | 12920 | 12900 | 1152 |
| 391 | 20230914 | 135500 | 7197446860 | 12910 | 12900 | 12930 | 12900 | 1901 |
| 392 | 20230914 | 135400 | 7172903690 | 12900 | 12900 | 12910 | 12900 | 913 |
| 393 | 20230914 | 135300 | 7161124080 | 12910 | 12910 | 12910 | 12900 | 1262 |
| 394 | 20230914 | 135200 | 7144844100 | 12910 | 12900 | 12920 | 12900 | 1832 |
| 395 | 20230914 | 135100 | 7121185330 | 12910 | 12910 | 12910 | 12900 | 1110 |
| 396 | 20230914 | 135000 | 7106858590 | 12910 | 12910 | 12920 | 12910 | 580 |
| 397 | 20230914 | 134900 | 7099370720 | 12920 | 12910 | 12920 | 12910 | 1111 |
| 398 | 20230914 | 134800 | 7085027680 | 12910 | 12910 | 12910 | 12900 | 2055 |
| 399 | 20230914 | 134700 | 7058512790 | 12910 | 12910 | 12920 | 12900 | 2637 |
| 400 | 20230914 | 134600 | 7024479940 | 12900 | 12910 | 12910 | 12900 | 1191 |
| 401 | 20230914 | 134500 | 7009111650 | 12910 | 12900 | 12910 | 12900 | 2165 |
| 402 | 20230914 | 134400 | 6981173370 | 12910 | 12900 | 12910 | 12900 | 809 |
| 403 | 20230914 | 134300 | 6970734470 | 12900 | 12910 | 12920 | 12900 | 3438 |
| 404 | 20230914 | 134200 | 6926351900 | 12910 | 12910 | 12920 | 12910 | 2008 |
| 405 | 20230914 | 134100 | 6900417580 | 12910 | 12910 | 12920 | 12910 | 1023 |
| 406 | 20230914 | 134000 | 6887209610 | 12910 | 12920 | 12930 | 12910 | 12607 |
| 407 | 20230914 | 133900 | 6724406770 | 12920 | 12920 | 12930 | 12920 | 857 |
| 408 | 20230914 | 133800 | 6713332710 | 12920 | 12930 | 12930 | 12920 | 3416 |
| 409 | 20230914 | 133700 | 6669180380 | 12920 | 12930 | 12930 | 12920 | 4221 |
| 410 | 20230914 | 133600 | 6614633290 | 12930 | 12930 | 12940 | 12930 | 665 |
| 411 | 20230914 | 133500 | 6606034830 | 12930 | 12930 | 12940 | 12930 | 915 |
| 412 | 20230914 | 133400 | 6594203840 | 12930 | 12930 | 12940 | 12930 | 1138 |
| 413 | 20230914 | 133300 | 6579487500 | 12930 | 12930 | 12940 | 12930 | 737 |
| 414 | 20230914 | 133200 | 6569958050 | 12930 | 12930 | 12940 | 12930 | 862 |
| 415 | 20230914 | 133100 | 6558812360 | 12930 | 12930 | 12930 | 12930 | 637 |
| 416 | 20230914 | 133000 | 6550575950 | 12940 | 12930 | 12940 | 12930 | 1140 |
| 417 | 20230914 | 132900 | 6535835740 | 12930 | 12930 | 12940 | 12930 | 865 |
| 418 | 20230914 | 132800 | 6524651110 | 12930 | 12930 | 12940 | 12930 | 1255 |
| 419 | 20230914 | 132700 | 6508423900 | 12930 | 12930 | 12930 | 12930 | 659 |
| 420 | 20230914 | 132600 | 6499903030 | 12930 | 12930 | 12940 | 12930 | 1149 |
| 421 | 20230914 | 132500 | 6485046250 | 12940 | 12930 | 12940 | 12930 | 867 |
| 422 | 20230914 | 132400 | 6473835600 | 12930 | 12930 | 12940 | 12930 | 684 |
| 423 | 20230914 | 132300 | 6464990430 | 12930 | 12940 | 12940 | 12930 | 499 |
| 424 | 20230914 | 132200 | 6458538290 | 12930 | 12930 | 12940 | 12930 | 1260 |
| 425 | 20230914 | 132100 | 6442246460 | 12930 | 12930 | 12930 | 12930 | 1002 |
| 426 | 20230914 | 132000 | 6429290600 | 12930 | 12940 | 12940 | 12930 | 908 |
| 427 | 20230914 | 131900 | 6417546650 | 12930 | 12930 | 12940 | 12930 | 1052 |
| 428 | 20230914 | 131800 | 6403944270 | 12930 | 12930 | 12940 | 12930 | 936 |
| 429 | 20230914 | 131700 | 6391841780 | 12930 | 12930 | 12940 | 12930 | 1402 |
| 430 | 20230914 | 131600 | 6373713880 | 12930 | 12940 | 12940 | 12930 | 1644 |
| 431 | 20230914 | 131500 | 6352456930 | 12930 | 12930 | 12940 | 12930 | 1312 |
| 432 | 20230914 | 131400 | 6335490410 | 12930 | 12930 | 12940 | 12920 | 1695 |
| 433 | 20230914 | 131300 | 6313577860 | 12930 | 12940 | 12940 | 12930 | 1489 |
| 434 | 20230914 | 131200 | 6294324840 | 12930 | 12930 | 12940 | 12930 | 807 |
| 435 | 20230914 | 131100 | 6283889360 | 12940 | 12950 | 12950 | 12930 | 1185 |
| 436 | 20230914 | 131000 | 6268566200 | 12940 | 12940 | 12940 | 12930 | 2833 |
| 437 | 20230914 | 130900 | 6231909050 | 12930 | 12940 | 12940 | 12930 | 575 |
| 438 | 20230914 | 130800 | 6224472210 | 12940 | 12930 | 12950 | 12930 | 1303 |
| 439 | 20230914 | 130700 | 6207616900 | 12940 | 12930 | 12940 | 12930 | 577 |
| 440 | 20230914 | 130600 | 6200156160 | 12930 | 12930 | 12940 | 12930 | 401 |
| 441 | 20230914 | 130500 | 6194971210 | 12930 | 12930 | 12930 | 12920 | 673 |
| 442 | 20230914 | 130400 | 6186269760 | 12930 | 12930 | 12950 | 12920 | 3806 |
| 443 | 20230914 | 130300 | 6137025460 | 12940 | 12930 | 12940 | 12920 | 1462 |
| 444 | 20230914 | 130200 | 6118127090 | 12930 | 12920 | 12940 | 12920 | 2337 |
| 445 | 20230914 | 130100 | 6087924720 | 12920 | 12920 | 12920 | 12910 | 507 |
| 446 | 20230914 | 130000 | 6081377820 | 12920 | 12910 | 12920 | 12910 | 460 |
| 447 | 20230914 | 125900 | 6075439030 | 12910 | 12920 | 12920 | 12910 | 770 |
| 448 | 20230914 | 125800 | 6065496040 | 12920 | 12910 | 12920 | 12910 | 657 |
| 449 | 20230914 | 125700 | 6057014160 | 12920 | 12920 | 12920 | 12910 | 705 |
| 450 | 20230914 | 125600 | 6047912450 | 12910 | 12930 | 12930 | 12910 | 1763 |
| 451 | 20230914 | 125500 | 6025140560 | 12930 | 12910 | 12930 | 12910 | 906 |
| 452 | 20230914 | 125400 | 6013437810 | 12920 | 12920 | 12920 | 12910 | 1217 |
| 453 | 20230914 | 125300 | 5997721910 | 12920 | 12920 | 12920 | 12910 | 7393 |
| 454 | 20230914 | 125200 | 5902252780 | 12920 | 12930 | 12930 | 12920 | 3010 |
| 455 | 20230914 | 125100 | 5863355660 | 12930 | 12940 | 12940 | 12920 | 1369 |
| 456 | 20230914 | 125000 | 5845655240 | 12940 | 12930 | 12940 | 12930 | 571 |
| 457 | 20230914 | 124900 | 5838271140 | 12940 | 12940 | 12940 | 12930 | 302 |
| 458 | 20230914 | 124800 | 5834366240 | 12930 | 12930 | 12940 | 12930 | 888 |
| 459 | 20230914 | 124700 | 5822882590 | 12940 | 12930 | 12940 | 12930 | 1737 |
| 460 | 20230914 | 124600 | 5800419120 | 12930 | 12930 | 12940 | 12930 | 2182 |
| 461 | 20230914 | 124500 | 5772205820 | 12930 | 12940 | 12940 | 12930 | 2828 |
| 462 | 20230914 | 124400 | 5735616650 | 12940 | 12940 | 12950 | 12940 | 908 |
| 463 | 20230914 | 124300 | 5723864030 | 12940 | 12940 | 12950 | 12940 | 421 |
| 464 | 20230914 | 124200 | 5718416270 | 12940 | 12950 | 12950 | 12940 | 1192 |
| 465 | 20230914 | 124100 | 5702991750 | 12950 | 12940 | 12950 | 12940 | 234 |
| 466 | 20230914 | 124000 | 5699963750 | 12940 | 12940 | 12950 | 12940 | 1457 |
| 467 | 20230914 | 123900 | 5681102940 | 12950 | 12940 | 12950 | 12940 | 538 |
| 468 | 20230914 | 123800 | 5674141000 | 12940 | 12940 | 12940 | 12940 | 542 |
| 469 | 20230914 | 123700 | 5667127520 | 12940 | 12940 | 12950 | 12940 | 1216 |
| 470 | 20230914 | 123600 | 5651392040 | 12940 | 12940 | 12950 | 12940 | 493 |
| 471 | 20230914 | 123500 | 5645012560 | 12950 | 12950 | 12950 | 12940 | 564 |
| 472 | 20230914 | 123400 | 5637714190 | 12950 | 12940 | 12950 | 12940 | 269 |
| 473 | 20230914 | 123300 | 5634232200 | 12940 | 12930 | 12950 | 12930 | 1805 |
| 474 | 20230914 | 123200 | 5610879570 | 12940 | 12940 | 12940 | 12930 | 341 |
| 475 | 20230914 | 123100 | 5606469760 | 12940 | 12940 | 12950 | 12930 | 671 |
| 476 | 20230914 | 123000 | 5597787520 | 12950 | 12940 | 12950 | 12940 | 693 |
| 477 | 20230914 | 122900 | 5588820060 | 12940 | 12940 | 12950 | 12940 | 845 |
| 478 | 20230914 | 122800 | 5577885710 | 12950 | 12920 | 12950 | 12920 | 1034 |
| 479 | 20230914 | 122700 | 5564515470 | 12930 | 12940 | 12950 | 12920 | 10107 |
| 480 | 20230914 | 122600 | 5433818050 | 12940 | 12950 | 12950 | 12940 | 1109 |
| 481 | 20230914 | 122500 | 5419464580 | 12940 | 12950 | 12950 | 12940 | 887 |
| 482 | 20230914 | 122400 | 5407985360 | 12940 | 12950 | 12960 | 12940 | 1544 |
| 483 | 20230914 | 122300 | 5388001100 | 12950 | 12940 | 12950 | 12940 | 2228 |
| 484 | 20230914 | 122200 | 5359156880 | 12940 | 12960 | 12960 | 12940 | 840 |
| 485 | 20230914 | 122100 | 5348280500 | 12960 | 12960 | 12970 | 12940 | 7744 |
| 486 | 20230914 | 122000 | 5247955540 | 12960 | 12960 | 12970 | 12960 | 819 |
| 487 | 20230914 | 121900 | 5237341150 | 12970 | 12970 | 12970 | 12960 | 364 |
| 488 | 20230914 | 121800 | 5232622560 | 12960 | 12960 | 12970 | 12960 | 1362 |
| 489 | 20230914 | 121700 | 5214968040 | 12960 | 12960 | 12970 | 12960 | 484 |
| 490 | 20230914 | 121600 | 5208695310 | 12960 | 12970 | 12970 | 12960 | 430 |
| 491 | 20230914 | 121500 | 5203122280 | 12970 | 12970 | 12970 | 12960 | 511 |
| 492 | 20230914 | 121400 | 5196499560 | 12970 | 12960 | 12970 | 12960 | 884 |
| 493 | 20230914 | 121300 | 5185039390 | 12960 | 12960 | 12970 | 12960 | 519 |
| 494 | 20230914 | 121200 | 5178313090 | 12970 | 12960 | 12970 | 12960 | 658 |
| 495 | 20230914 | 121100 | 5169785390 | 12960 | 12970 | 12970 | 12960 | 590 |
| 496 | 20230914 | 121000 | 5162138840 | 12970 | 12960 | 12970 | 12960 | 1192 |
| 497 | 20230914 | 120900 | 5146690180 | 12960 | 12960 | 12970 | 12960 | 59 |
| 498 | 20230914 | 120800 | 5145925420 | 12960 | 12960 | 12970 | 12960 | 462 |
| 499 | 20230914 | 120700 | 5139937890 | 12970 | 12960 | 12970 | 12960 | 1058 |
| 500 | 20230914 | 120600 | 5126225650 | 12960 | 12980 | 12980 | 12960 | 3836 |
| 501 | 20230914 | 120500 | 5076504880 | 12970 | 12970 | 12980 | 12970 | 788 |
| 502 | 20230914 | 120400 | 5066284480 | 12980 | 12970 | 12980 | 12970 | 918 |
| 503 | 20230914 | 120300 | 5054371990 | 12970 | 12970 | 12980 | 12970 | 766 |
| 504 | 20230914 | 120200 | 5044436850 | 12970 | 12970 | 12980 | 12970 | 1122 |
| 505 | 20230914 | 120100 | 5029884490 | 12970 | 12970 | 12980 | 12970 | 489 |
| 506 | 20230914 | 120000 | 5023542100 | 12980 | 12970 | 12980 | 12970 | 312 |
| 507 | 20230914 | 115900 | 5019495440 | 12970 | 12970 | 12980 | 12960 | 1740 |
| 508 | 20230914 | 115800 | 4996929320 | 12970 | 12970 | 12980 | 12970 | 689 |
| 509 | 20230914 | 115700 | 4987992950 | 12970 | 12970 | 12980 | 12970 | 784 |
| 510 | 20230914 | 115600 | 4977824440 | 12970 | 12970 | 12970 | 12970 | 490 |
| 511 | 20230914 | 115500 | 4971469140 | 12970 | 12980 | 12980 | 12970 | 713 |
| 512 | 20230914 | 115400 | 4962220470 | 12970 | 12970 | 12980 | 12970 | 771 |
| 513 | 20230914 | 115300 | 4952217440 | 12970 | 12990 | 12990 | 12970 | 2314 |
| 514 | 20230914 | 115200 | 4922182090 | 12980 | 12990 | 12990 | 12980 | 484 |
| 515 | 20230914 | 115100 | 4915899690 | 12990 | 12980 | 12990 | 12980 | 695 |
| 516 | 20230914 | 115000 | 4906878580 | 12980 | 12990 | 12990 | 12980 | 462 |
| 517 | 20230914 | 114900 | 4900880300 | 12990 | 12980 | 12990 | 12980 | 331 |
| 518 | 20230914 | 114800 | 4896583860 | 12980 | 12990 | 12990 | 12980 | 322 |
| 519 | 20230914 | 114700 | 4892404280 | 12990 | 12980 | 12990 | 12980 | 868 |
| 520 | 20230914 | 114600 | 4881137440 | 12980 | 12980 | 12990 | 12980 | 808 |
| 521 | 20230914 | 114500 | 4870648520 | 12980 | 12980 | 12990 | 12980 | 416 |
| 522 | 20230914 | 114400 | 4865248830 | 12990 | 12980 | 12990 | 12980 | 399 |
| 523 | 20230914 | 114300 | 4860069580 | 12980 | 12980 | 12990 | 12980 | 2254 |
| 524 | 20230914 | 114200 | 4830812630 | 12980 | 12980 | 12980 | 12980 | 427 |
| 525 | 20230914 | 114100 | 4825270170 | 12980 | 12980 | 12990 | 12980 | 256 |
| 526 | 20230914 | 114000 | 4821947260 | 12980 | 12980 | 12990 | 12980 | 813 |
| 527 | 20230914 | 113900 | 4811394480 | 12980 | 12980 | 12990 | 12980 | 828 |
| 528 | 20230914 | 113800 | 4800646020 | 12980 | 12990 | 12990 | 12980 | 495 |
| 529 | 20230914 | 113700 | 4794220810 | 12990 | 12990 | 12990 | 12980 | 228 |
| 530 | 20230914 | 113600 | 4791260410 | 12990 | 12990 | 12990 | 12980 | 1071 |
| 531 | 20230914 | 113500 | 4777351560 | 12990 | 13000 | 13000 | 12990 | 396 |
| 532 | 20230914 | 113400 | 4772207500 | 13000 | 12990 | 13000 | 12990 | 194 |
| 533 | 20230914 | 113300 | 4769687430 | 12990 | 12990 | 13000 | 12990 | 899 |
| 534 | 20230914 | 113200 | 4758009360 | 12990 | 12990 | 13000 | 12990 | 1014 |
| 535 | 20230914 | 113100 | 4744837490 | 12990 | 12990 | 12990 | 12990 | 1066 |
| 536 | 20230914 | 113000 | 4730990150 | 13000 | 13000 | 13000 | 12990 | 2083 |
| 537 | 20230914 | 112900 | 4703928490 | 13000 | 13000 | 13010 | 13000 | 1367 |
| 538 | 20230914 | 112800 | 4686157400 | 13000 | 13000 | 13010 | 13000 | 1042 |
| 539 | 20230914 | 112700 | 4672611390 | 13000 | 13000 | 13010 | 13000 | 390 |
| 540 | 20230914 | 112600 | 4667541380 | 13000 | 13020 | 13020 | 13000 | 855 |
| 541 | 20230914 | 112500 | 4656417940 | 13010 | 13020 | 13020 | 13010 | 393 |
| 542 | 20230914 | 112400 | 4651304970 | 13020 | 13010 | 13020 | 13010 | 577 |
| 543 | 20230914 | 112300 | 4643798170 | 13010 | 13010 | 13020 | 13010 | 482 |
| 544 | 20230914 | 112200 | 4637527330 | 13010 | 13010 | 13020 | 13000 | 3551 |
| 545 | 20230914 | 112100 | 4591344410 | 13010 | 13020 | 13020 | 13010 | 327 |
| 546 | 20230914 | 112000 | 4587088590 | 13010 | 13030 | 13030 | 13010 | 615 |
| 547 | 20230914 | 111900 | 4579083090 | 13030 | 13020 | 13040 | 13010 | 2077 |
| 548 | 20230914 | 111800 | 4552028430 | 13020 | 13030 | 13030 | 13020 | 398 |
| 549 | 20230914 | 111700 | 4546846440 | 13030 | 13030 | 13030 | 13020 | 986 |
| 550 | 20230914 | 111600 | 4534007240 | 13020 | 13020 | 13030 | 13020 | 350 |
| 551 | 20230914 | 111500 | 4529448560 | 13030 | 13020 | 13030 | 13010 | 2669 |
| 552 | 20230914 | 111400 | 4494705200 | 13020 | 13010 | 13020 | 13010 | 1532 |
| 553 | 20230914 | 111300 | 4474771320 | 13010 | 13020 | 13030 | 13010 | 779 |
| 554 | 20230914 | 111200 | 4464628330 | 13020 | 13030 | 13040 | 13020 | 1925 |
| 555 | 20230914 | 111100 | 4439552470 | 13030 | 13040 | 13040 | 13030 | 278 |
| 556 | 20230914 | 111000 | 4435929530 | 13040 | 13050 | 13060 | 13030 | 1844 |
| 557 | 20230914 | 110900 | 4411872180 | 13050 | 13070 | 13070 | 13050 | 1128 |
| 558 | 20230914 | 110800 | 4397140890 | 13070 | 13070 | 13070 | 13060 | 493 |
| 559 | 20230914 | 110700 | 4390700970 | 13060 | 13060 | 13070 | 13060 | 1014 |
| 560 | 20230914 | 110600 | 4377454420 | 13060 | 13070 | 13070 | 13060 | 578 |
| 561 | 20230914 | 110500 | 4369905620 | 13070 | 13080 | 13080 | 13060 | 1495 |
| 562 | 20230914 | 110400 | 4350369650 | 13070 | 13090 | 13090 | 13070 | 5502 |
| 563 | 20230914 | 110300 | 4278433040 | 13090 | 13100 | 13100 | 13080 | 3189 |
| 564 | 20230914 | 110200 | 4236707840 | 13090 | 13100 | 13110 | 13090 | 1032 |
| 565 | 20230914 | 110100 | 4223190950 | 13110 | 13090 | 13110 | 13090 | 4882 |
| 566 | 20230914 | 110000 | 4159245280 | 13080 | 13070 | 13090 | 13060 | 5918 |
| 567 | 20230914 | 105900 | 4081859740 | 13070 | 13060 | 13070 | 13060 | 6217 |
| 568 | 20230914 | 105800 | 4000632590 | 13050 | 13040 | 13050 | 13040 | 3480 |
| 569 | 20230914 | 105700 | 3955229240 | 13040 | 13040 | 13050 | 13030 | 2377 |
| 570 | 20230914 | 105600 | 3924233450 | 13030 | 13020 | 13040 | 13020 | 1607 |
| 571 | 20230914 | 105500 | 3903300550 | 13020 | 13020 | 13030 | 13020 | 1041 |
| 572 | 20230914 | 105400 | 3889744690 | 13020 | 13030 | 13030 | 13020 | 1052 |
| 573 | 20230914 | 105300 | 3876045570 | 13020 | 13030 | 13030 | 13020 | 811 |
| 574 | 20230914 | 105200 | 3865481170 | 13030 | 13020 | 13030 | 13020 | 432 |
| 575 | 20230914 | 105100 | 3859856170 | 13020 | 13030 | 13040 | 13020 | 908 |
| 576 | 20230914 | 105000 | 3848027360 | 13040 | 13050 | 13050 | 13030 | 1308 |
| 577 | 20230914 | 104900 | 3830973310 | 13050 | 13040 | 13050 | 13040 | 619 |
| 578 | 20230914 | 104800 | 3822899750 | 13040 | 13040 | 13050 | 13040 | 473 |
| 579 | 20230914 | 104700 | 3816730990 | 13050 | 13050 | 13050 | 13040 | 807 |
| 580 | 20230914 | 104600 | 3806202250 | 13050 | 13050 | 13050 | 13040 | 852 |
| 581 | 20230914 | 104500 | 3795089770 | 13050 | 13030 | 13050 | 13030 | 1705 |
| 582 | 20230914 | 104400 | 3772857040 | 13040 | 13040 | 13050 | 13030 | 1152 |
| 583 | 20230914 | 104300 | 3757835000 | 13030 | 13010 | 13030 | 13010 | 3612 |
| 584 | 20230914 | 104200 | 3710777030 | 13030 | 13030 | 13030 | 13010 | 3830 |
| 585 | 20230914 | 104100 | 3660919660 | 13030 | 13020 | 13030 | 13020 | 284 |
| 586 | 20230914 | 104000 | 3657221520 | 13030 | 13030 | 13030 | 13020 | 715 |
| 587 | 20230914 | 103900 | 3647909210 | 13030 | 13030 | 13030 | 13020 | 675 |
| 588 | 20230914 | 103800 | 3639120030 | 13030 | 13030 | 13030 | 13020 | 442 |
| 589 | 20230914 | 103700 | 3633364460 | 13030 | 13030 | 13030 | 13020 | 1378 |
| 590 | 20230914 | 103600 | 3615418700 | 13020 | 13020 | 13030 | 13020 | 1034 |
| 591 | 20230914 | 103500 | 3601955910 | 13010 | 12990 | 13020 | 12990 | 4874 |
| 592 | 20230914 | 103400 | 3538590130 | 13000 | 13010 | 13010 | 12990 | 599 |
| 593 | 20230914 | 103300 | 3530806250 | 13000 | 13010 | 13010 | 13000 | 817 |
| 594 | 20230914 | 103200 | 3520183900 | 13010 | 13010 | 13010 | 13000 | 725 |
| 595 | 20230914 | 103100 | 3510757040 | 13000 | 13010 | 13010 | 12990 | 1056 |
| 596 | 20230914 | 103000 | 3497030630 | 13010 | 12990 | 13010 | 12990 | 676 |
| 597 | 20230914 | 102900 | 3488244320 | 12990 | 13010 | 13010 | 12990 | 722 |
| 598 | 20230914 | 102800 | 3478858520 | 13000 | 13020 | 13020 | 13000 | 311 |
| 599 | 20230914 | 102700 | 3474814510 | 13000 | 13000 | 13020 | 12990 | 1198 |
| 600 | 20230914 | 102600 | 3459244420 | 13000 | 13020 | 13020 | 12990 | 1039 |
| 601 | 20230914 | 102500 | 3445733430 | 13020 | 13000 | 13030 | 12990 | 1872 |
| 602 | 20230914 | 102400 | 3421386360 | 13000 | 13010 | 13010 | 12990 | 1677 |
| 603 | 20230914 | 102300 | 3399590530 | 13010 | 13010 | 13020 | 13000 | 730 |
| 604 | 20230914 | 102200 | 3390093020 | 13020 | 13030 | 13030 | 13000 | 1077 |
| 605 | 20230914 | 102100 | 3376076400 | 13030 | 13020 | 13030 | 13020 | 232 |
| 606 | 20230914 | 102000 | 3373055000 | 13020 | 13020 | 13030 | 13020 | 547 |
| 607 | 20230914 | 101900 | 3365932780 | 13020 | 13030 | 13030 | 13020 | 714 |
| 608 | 20230914 | 101800 | 3356635900 | 13030 | 12990 | 13030 | 12990 | 4067 |
| 609 | 20230914 | 101700 | 3303760950 | 12990 | 12990 | 13000 | 12990 | 1887 |
| 610 | 20230914 | 101600 | 3279247540 | 13000 | 13000 | 13000 | 12990 | 644 |
| 611 | 20230914 | 101500 | 3270880940 | 13000 | 12990 | 13000 | 12990 | 548 |
| 612 | 20230914 | 101400 | 3263760810 | 13000 | 12990 | 13000 | 12990 | 823 |
| 613 | 20230914 | 101300 | 3253069790 | 13000 | 12990 | 13000 | 12990 | 1717 |
| 614 | 20230914 | 101200 | 3230754250 | 12990 | 12990 | 13000 | 12990 | 1403 |
| 615 | 20230914 | 101100 | 3212528240 | 13000 | 12990 | 13000 | 12990 | 1828 |
| 616 | 20230914 | 101000 | 3188769680 | 12990 | 13000 | 13000 | 12990 | 1420 |
| 617 | 20230914 | 100900 | 3170322750 | 13010 | 13000 | 13010 | 13000 | 1307 |
| 618 | 20230914 | 100800 | 3153331610 | 13010 | 13010 | 13010 | 13000 | 888 |
| 619 | 20230914 | 100700 | 3141786350 | 13010 | 13020 | 13030 | 13000 | 1249 |
| 620 | 20230914 | 100600 | 3125534390 | 13020 | 13010 | 13020 | 13000 | 1201 |
| 621 | 20230914 | 100500 | 3109912950 | 13000 | 13010 | 13020 | 13000 | 3681 |
| 622 | 20230914 | 100400 | 3062051160 | 13010 | 13000 | 13010 | 13000 | 482 |
| 623 | 20230914 | 100300 | 3055783980 | 13020 | 13020 | 13030 | 13000 | 963 |
| 624 | 20230914 | 100200 | 3043255750 | 13020 | 13020 | 13030 | 13010 | 2381 |
| 625 | 20230914 | 100100 | 3012252580 | 13020 | 13050 | 13050 | 13010 | 4085 |
| 626 | 20230914 | 100000 | 2959004990 | 13040 | 13050 | 13060 | 13040 | 3541 |
| 627 | 20230914 | 095900 | 2912797530 | 13060 | 13050 | 13060 | 13050 | 379 |
| 628 | 20230914 | 095800 | 2907850160 | 13050 | 13060 | 13060 | 13050 | 649 |
| 629 | 20230914 | 095700 | 2899376640 | 13050 | 13060 | 13060 | 13050 | 1152 |
| 630 | 20230914 | 095600 | 2884340960 | 13060 | 13060 | 13060 | 13050 | 640 |
| 631 | 20230914 | 095500 | 2875984100 | 13060 | 13060 | 13060 | 13050 | 403 |
| 632 | 20230914 | 095400 | 2870722430 | 13060 | 13060 | 13060 | 13050 | 515 |
| 633 | 20230914 | 095300 | 2863998970 | 13050 | 13060 | 13060 | 13050 | 811 |
| 634 | 20230914 | 095200 | 2853412180 | 13050 | 13060 | 13060 | 13050 | 588 |
| 635 | 20230914 | 095100 | 2845737480 | 13060 | 13060 | 13060 | 13050 | 246 |
| 636 | 20230914 | 095000 | 2842525530 | 13060 | 13060 | 13060 | 13050 | 988 |
| 637 | 20230914 | 094900 | 2829626400 | 13060 | 13050 | 13060 | 13050 | 918 |
| 638 | 20230914 | 094800 | 2817644640 | 13050 | 13050 | 13060 | 13050 | 266 |
| 639 | 20230914 | 094700 | 2814172670 | 13060 | 13050 | 13060 | 13050 | 724 |
| 640 | 20230914 | 094600 | 2804724090 | 13050 | 13060 | 13060 | 13040 | 3855 |
| 641 | 20230914 | 094500 | 2754399400 | 13060 | 13060 | 13070 | 13060 | 599 |
| 642 | 20230914 | 094400 | 2746576450 | 13060 | 13060 | 13070 | 13060 | 862 |
| 643 | 20230914 | 094300 | 2735317860 | 13060 | 13060 | 13060 | 13060 | 615 |
| 644 | 20230914 | 094200 | 2727285960 | 13060 | 13060 | 13060 | 13060 | 963 |
| 645 | 20230914 | 094100 | 2714709180 | 13060 | 13060 | 13070 | 13060 | 1623 |
| 646 | 20230914 | 094000 | 2693509240 | 13070 | 13070 | 13070 | 13060 | 1380 |
| 647 | 20230914 | 093900 | 2675476120 | 13060 | 13060 | 13070 | 13050 | 3964 |
| 648 | 20230914 | 093800 | 2623703940 | 13070 | 13070 | 13070 | 13060 | 469 |
| 649 | 20230914 | 093700 | 2617578030 | 13060 | 13070 | 13070 | 13060 | 1181 |
| 650 | 20230914 | 093600 | 2602149650 | 13060 | 13070 | 13070 | 13060 | 1226 |
| 651 | 20230914 | 093500 | 2586129010 | 13070 | 13060 | 13070 | 13060 | 751 |
| 652 | 20230914 | 093400 | 2576317630 | 13070 | 13070 | 13070 | 13060 | 885 |
| 653 | 20230914 | 093300 | 2564758100 | 13070 | 13060 | 13070 | 13060 | 778 |
| 654 | 20230914 | 093200 | 2554596590 | 13060 | 13070 | 13070 | 13060 | 1721 |
| 655 | 20230914 | 093100 | 2532116680 | 13070 | 13060 | 13070 | 13060 | 781 |
| 656 | 20230914 | 093000 | 2521916520 | 13060 | 13050 | 13070 | 13050 | 1989 |
| 657 | 20230914 | 092900 | 2495940480 | 13050 | 13050 | 13060 | 13050 | 1336 |
| 658 | 20230914 | 092800 | 2478505630 | 13050 | 13010 | 13060 | 13010 | 4731 |
| 659 | 20230914 | 092700 | 2416880770 | 13020 | 13030 | 13030 | 13010 | 3774 |
| 660 | 20230914 | 092600 | 2367769620 | 13020 | 13030 | 13030 | 13020 | 3651 |
| 661 | 20230914 | 092500 | 2320217590 | 13030 | 13070 | 13070 | 13030 | 3328 |
| 662 | 20230914 | 092400 | 2276773820 | 13080 | 13090 | 13100 | 13060 | 4107 |
| 663 | 20230914 | 092300 | 2223062780 | 13100 | 13100 | 13110 | 13090 | 2476 |
| 664 | 20230914 | 092200 | 2190636790 | 13090 | 13110 | 13110 | 13090 | 3036 |
| 665 | 20230914 | 092100 | 2150864260 | 13110 | 13150 | 13150 | 13110 | 4873 |
| 666 | 20230914 | 092000 | 2086872430 | 13140 | 13160 | 13160 | 13140 | 1462 |
| 667 | 20230914 | 091900 | 2067648480 | 13150 | 13160 | 13170 | 13150 | 2258 |
| 668 | 20230914 | 091800 | 2037933490 | 13170 | 13170 | 13170 | 13160 | 3034 |
| 669 | 20230914 | 091700 | 1997996870 | 13160 | 13170 | 13180 | 13160 | 3648 |
| 670 | 20230914 | 091600 | 1949961840 | 13180 | 13160 | 13180 | 13150 | 9782 |
| 671 | 20230914 | 091500 | 1821166710 | 13160 | 13190 | 13190 | 13150 | 3159 |
| 672 | 20230914 | 091400 | 1779559210 | 13190 | 13150 | 13200 | 13150 | 15307 |
| 673 | 20230914 | 091300 | 1577869720 | 13150 | 13130 | 13150 | 13130 | 3129 |
| 674 | 20230914 | 091200 | 1536736650 | 13140 | 13150 | 13160 | 13120 | 2809 |
| 675 | 20230914 | 091100 | 1499813290 | 13160 | 13170 | 13170 | 13140 | 4185 |
| 676 | 20230914 | 091000 | 1444751790 | 13160 | 13130 | 13170 | 13120 | 10305 |
| 677 | 20230914 | 090900 | 1309224660 | 13120 | 13150 | 13150 | 13120 | 4102 |
| 678 | 20230914 | 090800 | 1255337780 | 13150 | 13120 | 13160 | 13110 | 13009 |
| 679 | 20230914 | 090700 | 1084351570 | 13110 | 13060 | 13130 | 13060 | 11078 |
| 680 | 20230914 | 090600 | 939119730 | 13080 | 13020 | 13080 | 13020 | 5943 |
| 681 | 20230914 | 090500 | 861463250 | 13050 | 13080 | 13080 | 13010 | 7094 |
| 682 | 20230914 | 090400 | 768852280 | 13080 | 13120 | 13120 | 13060 | 5871 |
| 683 | 20230914 | 090300 | 692018760 | 13100 | 13100 | 13130 | 13090 | 10220 |
| 684 | 20230914 | 090200 | 558153620 | 13110 | 13060 | 13120 | 13010 | 17241 |
| 685 | 20230914 | 090100 | 333060030 | 13050 | 12950 | 13070 | 12940 | 13062 |
| 686 | 20230914 | 090000 | 163176310 | 12960 | 12920 | 12960 | 12920 | 12278 |