38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 3 | 20231107 | 205100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20231107 | 205000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20231107 | 204900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20231107 | 204800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20231107 | 204700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20231107 | 204600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20231107 | 204500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20231107 | 204400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20231107 | 204300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20231107 | 204200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20231107 | 204100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20231107 | 204000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20231107 | 203900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20231107 | 203800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20231107 | 203700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20231107 | 203600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20231107 | 203500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20231107 | 203400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20231107 | 203300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20231107 | 203200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20231107 | 203100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20231107 | 203000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20231107 | 202900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20231107 | 202800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20231107 | 202700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20231107 | 202600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20231107 | 202500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20231107 | 202400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20231107 | 202300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20231107 | 202200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 33 | 20231107 | 202100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20231107 | 202000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20231107 | 201900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20231107 | 201800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20231107 | 201700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20231107 | 201600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20231107 | 201500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20231107 | 201400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20231107 | 201300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20231107 | 201200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20231107 | 201100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20231107 | 201000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20231107 | 200900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20231107 | 200800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20231107 | 200700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20231107 | 200600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20231107 | 200500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20231107 | 200400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20231107 | 200300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20231107 | 200200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20231107 | 200100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20231107 | 200000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20231107 | 195900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20231107 | 195800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20231107 | 195700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20231107 | 195600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20231107 | 195500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20231107 | 195400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20231107 | 195300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20231107 | 195200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 63 | 20231107 | 195100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20231107 | 195000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20231107 | 194900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20231107 | 194800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20231107 | 194700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20231107 | 194600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20231107 | 194500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20231107 | 194400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20231107 | 194300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20231107 | 194200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20231107 | 194100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20231107 | 194000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20231107 | 193900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20231107 | 193800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20231107 | 193700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20231107 | 193600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20231107 | 193500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20231107 | 193400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20231107 | 193300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20231107 | 193200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20231107 | 193100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20231107 | 193000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20231107 | 192900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20231107 | 192800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20231107 | 192700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20231107 | 192600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20231107 | 192500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20231107 | 192400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20231107 | 192300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20231107 | 192200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 93 | 20231107 | 192100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20231107 | 192000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20231107 | 191900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20231107 | 191800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20231107 | 191700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20231107 | 191600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20231107 | 191500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20231107 | 191400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20231107 | 191300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20231107 | 191200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20231107 | 191100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20231107 | 191000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20231107 | 190900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20231107 | 190800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20231107 | 190700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20231107 | 190600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20231107 | 190500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20231107 | 190400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20231107 | 190300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20231107 | 190200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20231107 | 190100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20231107 | 190000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20231107 | 185900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20231107 | 185800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20231107 | 185700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20231107 | 185600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20231107 | 185500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20231107 | 185400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20231107 | 185300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20231107 | 185200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 123 | 20231107 | 185100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20231107 | 185000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20231107 | 184900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20231107 | 184800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20231107 | 184700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20231107 | 184600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20231107 | 184500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20231107 | 184400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20231107 | 184300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20231107 | 184200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20231107 | 184100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20231107 | 184000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20231107 | 183900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20231107 | 183800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20231107 | 183700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20231107 | 183600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20231107 | 183500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20231107 | 183400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20231107 | 183300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20231107 | 183200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20231107 | 183100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20231107 | 183000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20231107 | 182900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20231107 | 182800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20231107 | 182700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20231107 | 182600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20231107 | 182500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20231107 | 182400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20231107 | 182300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20231107 | 182200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 153 | 20231107 | 182100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20231107 | 182000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20231107 | 181900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20231107 | 181800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20231107 | 181700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20231107 | 181600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20231107 | 181500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20231107 | 181400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20231107 | 181300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20231107 | 181200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20231107 | 181100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20231107 | 181000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20231107 | 180900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20231107 | 180800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20231107 | 180700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20231107 | 180600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20231107 | 180500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20231107 | 180400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20231107 | 180300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20231107 | 180200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20231107 | 180100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20231107 | 180000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20231107 | 175900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20231107 | 175800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20231107 | 175700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20231107 | 175600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20231107 | 175500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20231107 | 175400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20231107 | 175300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20231107 | 175200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 183 | 20231107 | 175100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20231107 | 175000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20231107 | 174900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20231107 | 174800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20231107 | 174700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20231107 | 174600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20231107 | 174500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20231107 | 174400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20231107 | 174300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20231107 | 174200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20231107 | 174100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20231107 | 174000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20231107 | 173900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20231107 | 173800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20231107 | 173700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20231107 | 173600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20231107 | 173500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20231107 | 173400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20231107 | 173300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20231107 | 173200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20231107 | 173100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20231107 | 173000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20231107 | 172900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20231107 | 172800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20231107 | 172700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20231107 | 172600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20231107 | 172500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20231107 | 172400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20231107 | 172300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20231107 | 172200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 213 | 20231107 | 172100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20231107 | 172000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20231107 | 171900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20231107 | 171800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20231107 | 171700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20231107 | 171600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20231107 | 171500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20231107 | 171400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20231107 | 171300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20231107 | 171200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20231107 | 171100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20231107 | 171000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20231107 | 170900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20231107 | 170800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20231107 | 170700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20231107 | 170600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20231107 | 170500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20231107 | 170400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20231107 | 170300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20231107 | 170200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20231107 | 170100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20231107 | 170000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20231107 | 165900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20231107 | 165800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20231107 | 165700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20231107 | 165600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20231107 | 165500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20231107 | 165400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20231107 | 165300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20231107 | 165200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 243 | 20231107 | 165100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20231107 | 165000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20231107 | 164900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20231107 | 164800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20231107 | 164700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20231107 | 164600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20231107 | 164500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20231107 | 164400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20231107 | 164300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20231107 | 164200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20231107 | 164100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20231107 | 164000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20231107 | 163900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20231107 | 163800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20231107 | 163700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20231107 | 163600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20231107 | 163500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20231107 | 163400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20231107 | 163300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20231107 | 163200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20231107 | 163100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20231107 | 163000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20231107 | 162900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20231107 | 162800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20231107 | 162700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20231107 | 162600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20231107 | 162500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20231107 | 162400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20231107 | 162300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20231107 | 162200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 273 | 20231107 | 162100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20231107 | 162000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20231107 | 161900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20231107 | 161800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20231107 | 161700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20231107 | 161600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20231107 | 161500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20231107 | 161400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20231107 | 161300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20231107 | 161200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20231107 | 161100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20231107 | 161000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20231107 | 160900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20231107 | 160800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20231107 | 160700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20231107 | 160600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20231107 | 160500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20231107 | 160400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20231107 | 160300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20231107 | 160200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20231107 | 160100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20231107 | 160000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20231107 | 155900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20231107 | 155800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20231107 | 155700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20231107 | 155600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20231107 | 155500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20231107 | 155400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20231107 | 155300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20231107 | 155200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 303 | 20231107 | 155100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20231107 | 155000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20231107 | 154900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20231107 | 154800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20231107 | 154700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20231107 | 154600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20231107 | 154500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20231107 | 154400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20231107 | 154300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20231107 | 154200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20231107 | 154100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20231107 | 154000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20231107 | 153900 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20231107 | 153800 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20231107 | 153700 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20231107 | 153600 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20231107 | 153500 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20231107 | 153400 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20231107 | 153300 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20231107 | 153200 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20231107 | 153100 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20231107 | 153000 | 14346849220 | 13830 | 13830 | 13830 | 13830 | 25531 |
| 325 | 20231107 | 152900 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20231107 | 152800 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20231107 | 152700 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20231107 | 152600 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20231107 | 152500 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20231107 | 152400 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20231107 | 152300 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20231107 | 152200 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 333 | 20231107 | 152100 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20231107 | 152000 | 13993755490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20231107 | 151900 | 13993755490 | 13830 | 13820 | 13830 | 13810 | 3514 |
| 336 | 20231107 | 151800 | 13945190330 | 13810 | 13800 | 13820 | 13800 | 8464 |
| 337 | 20231107 | 151700 | 13828250380 | 13810 | 13810 | 13810 | 13800 | 1653 |
| 338 | 20231107 | 151600 | 13805434470 | 13810 | 13800 | 13810 | 13790 | 1521 |
| 339 | 20231107 | 151500 | 13784443200 | 13790 | 13790 | 13800 | 13790 | 1465 |
| 340 | 20231107 | 151400 | 13764233350 | 13790 | 13800 | 13810 | 13790 | 5403 |
| 341 | 20231107 | 151300 | 13689684550 | 13800 | 13800 | 13810 | 13800 | 2209 |
| 342 | 20231107 | 151200 | 13659197270 | 13810 | 13800 | 13810 | 13800 | 1102 |
| 343 | 20231107 | 151100 | 13643984110 | 13810 | 13800 | 13810 | 13800 | 2218 |
| 344 | 20231107 | 151000 | 13613358660 | 13810 | 13800 | 13810 | 13800 | 2398 |
| 345 | 20231107 | 150900 | 13580255210 | 13800 | 13810 | 13820 | 13800 | 2571 |
| 346 | 20231107 | 150800 | 13544758180 | 13810 | 13810 | 13820 | 13810 | 844 |
| 347 | 20231107 | 150700 | 13533101950 | 13810 | 13820 | 13820 | 13810 | 1056 |
| 348 | 20231107 | 150600 | 13518509820 | 13820 | 13820 | 13820 | 13810 | 1033 |
| 349 | 20231107 | 150500 | 13504237070 | 13820 | 13830 | 13840 | 13820 | 2732 |
| 350 | 20231107 | 150400 | 13466458620 | 13820 | 13840 | 13840 | 13820 | 1300 |
| 351 | 20231107 | 150300 | 13448482480 | 13830 | 13830 | 13840 | 13820 | 1934 |
| 352 | 20231107 | 150200 | 13421731650 | 13820 | 13840 | 13840 | 13820 | 2848 |
| 353 | 20231107 | 150100 | 13382343830 | 13830 | 13830 | 13840 | 13830 | 901 |
| 354 | 20231107 | 150000 | 13369879650 | 13840 | 13850 | 13850 | 13830 | 1513 |
| 355 | 20231107 | 145900 | 13348936490 | 13850 | 13840 | 13850 | 13830 | 1663 |
| 356 | 20231107 | 145800 | 13325917650 | 13840 | 13810 | 13840 | 13800 | 735 |
| 357 | 20231107 | 145700 | 13315763630 | 13810 | 13830 | 13840 | 13810 | 1507 |
| 358 | 20231107 | 145600 | 13294922430 | 13840 | 13840 | 13840 | 13820 | 1563 |
| 359 | 20231107 | 145500 | 13273301110 | 13840 | 13830 | 13840 | 13830 | 827 |
| 360 | 20231107 | 145400 | 13261858930 | 13840 | 13830 | 13850 | 13830 | 1375 |
| 361 | 20231107 | 145300 | 13242824310 | 13840 | 13820 | 13840 | 13810 | 3439 |
| 362 | 20231107 | 145200 | 13195249140 | 13820 | 13800 | 13820 | 13800 | 1704 |
| 363 | 20231107 | 145100 | 13171721580 | 13800 | 13780 | 13800 | 13780 | 615 |
| 364 | 20231107 | 145000 | 13163240690 | 13780 | 13790 | 13800 | 13780 | 1746 |
| 365 | 20231107 | 144900 | 13139165670 | 13780 | 13800 | 13800 | 13780 | 1147 |
| 366 | 20231107 | 144800 | 13123353110 | 13780 | 13790 | 13800 | 13780 | 3115 |
| 367 | 20231107 | 144700 | 13080409400 | 13780 | 13820 | 13830 | 13780 | 5495 |
| 368 | 20231107 | 144600 | 13004536870 | 13830 | 13840 | 13840 | 13820 | 935 |
| 369 | 20231107 | 144500 | 12991606850 | 13840 | 13840 | 13840 | 13830 | 1894 |
| 370 | 20231107 | 144400 | 12965398430 | 13850 | 13840 | 13850 | 13840 | 903 |
| 371 | 20231107 | 144300 | 12952896450 | 13840 | 13820 | 13840 | 13820 | 433 |
| 372 | 20231107 | 144200 | 12946907270 | 13820 | 13830 | 13840 | 13820 | 1483 |
| 373 | 20231107 | 144100 | 12926389550 | 13830 | 13850 | 13850 | 13820 | 486 |
| 374 | 20231107 | 144000 | 12919667260 | 13850 | 13860 | 13880 | 13850 | 1805 |
| 375 | 20231107 | 143900 | 12894644270 | 13870 | 13880 | 13890 | 13860 | 1727 |
| 376 | 20231107 | 143800 | 12870684000 | 13870 | 13880 | 13890 | 13870 | 1246 |
| 377 | 20231107 | 143700 | 12853387200 | 13870 | 13870 | 13880 | 13860 | 1186 |
| 378 | 20231107 | 143600 | 12836937490 | 13870 | 13880 | 13880 | 13860 | 1237 |
| 379 | 20231107 | 143500 | 12819779900 | 13880 | 13860 | 13880 | 13860 | 1133 |
| 380 | 20231107 | 143400 | 12804073280 | 13880 | 13840 | 13890 | 13840 | 3413 |
| 381 | 20231107 | 143300 | 12756762030 | 13840 | 13840 | 13840 | 13830 | 861 |
| 382 | 20231107 | 143200 | 12744847600 | 13850 | 13830 | 13850 | 13830 | 1625 |
| 383 | 20231107 | 143100 | 12722356970 | 13820 | 13850 | 13850 | 13820 | 1220 |
| 384 | 20231107 | 143000 | 12705480170 | 13850 | 13840 | 13850 | 13830 | 1082 |
| 385 | 20231107 | 142900 | 12690502850 | 13850 | 13830 | 13850 | 13830 | 1651 |
| 386 | 20231107 | 142800 | 12667653530 | 13830 | 13840 | 13840 | 13820 | 1363 |
| 387 | 20231107 | 142700 | 12648800050 | 13830 | 13840 | 13840 | 13830 | 740 |
| 388 | 20231107 | 142600 | 12638561840 | 13840 | 13830 | 13840 | 13830 | 1523 |
| 389 | 20231107 | 142500 | 12617489510 | 13830 | 13830 | 13840 | 13820 | 1044 |
| 390 | 20231107 | 142400 | 12603047620 | 13830 | 13840 | 13850 | 13820 | 3457 |
| 391 | 20231107 | 142300 | 12555236060 | 13840 | 13830 | 13850 | 13820 | 1118 |
| 392 | 20231107 | 142200 | 12539774070 | 13820 | 13830 | 13830 | 13820 | 1025 |
| 393 | 20231107 | 142100 | 12525601360 | 13830 | 13820 | 13830 | 13810 | 1038 |
| 394 | 20231107 | 142000 | 12511259360 | 13810 | 13830 | 13840 | 13810 | 786 |
| 395 | 20231107 | 141900 | 12500393470 | 13840 | 13830 | 13860 | 13820 | 6354 |
| 396 | 20231107 | 141800 | 12412537280 | 13850 | 13880 | 13880 | 13840 | 3035 |
| 397 | 20231107 | 141700 | 12370510690 | 13880 | 13870 | 13890 | 13850 | 1853 |
| 398 | 20231107 | 141600 | 12344788600 | 13870 | 13880 | 13880 | 13860 | 3357 |
| 399 | 20231107 | 141500 | 12298208410 | 13880 | 13840 | 13880 | 13840 | 1549 |
| 400 | 20231107 | 141400 | 12276745690 | 13850 | 13820 | 13850 | 13820 | 1926 |
| 401 | 20231107 | 141300 | 12250104140 | 13820 | 13820 | 13830 | 13810 | 2903 |
| 402 | 20231107 | 141200 | 12209986970 | 13830 | 13830 | 13840 | 13810 | 1497 |
| 403 | 20231107 | 141100 | 12189286130 | 13840 | 13850 | 13850 | 13820 | 1856 |
| 404 | 20231107 | 141000 | 12163612970 | 13860 | 13860 | 13870 | 13850 | 2280 |
| 405 | 20231107 | 140900 | 12132017780 | 13860 | 13800 | 13860 | 13800 | 1410 |
| 406 | 20231107 | 140800 | 12112490600 | 13810 | 13830 | 13860 | 13810 | 1774 |
| 407 | 20231107 | 140700 | 12087939920 | 13830 | 13810 | 13840 | 13800 | 1210 |
| 408 | 20231107 | 140600 | 12071216200 | 13810 | 13810 | 13810 | 13790 | 2250 |
| 409 | 20231107 | 140500 | 12040168790 | 13810 | 13840 | 13840 | 13800 | 996 |
| 410 | 20231107 | 140400 | 12026403450 | 13830 | 13830 | 13830 | 13800 | 2027 |
| 411 | 20231107 | 140300 | 11998391220 | 13840 | 13860 | 13860 | 13800 | 1740 |
| 412 | 20231107 | 140200 | 11974307420 | 13860 | 13890 | 13900 | 13860 | 4199 |
| 413 | 20231107 | 140100 | 11915997910 | 13880 | 13930 | 13940 | 13870 | 11035 |
| 414 | 20231107 | 140000 | 11762302770 | 13930 | 13950 | 13950 | 13920 | 5128 |
| 415 | 20231107 | 135900 | 11690801100 | 13950 | 13900 | 13950 | 13890 | 23179 |
| 416 | 20231107 | 135800 | 11368062740 | 13910 | 13890 | 13910 | 13890 | 4110 |
| 417 | 20231107 | 135700 | 11310926800 | 13900 | 13920 | 13930 | 13870 | 5394 |
| 418 | 20231107 | 135600 | 11235900730 | 13920 | 13870 | 13930 | 13860 | 42501 |
| 419 | 20231107 | 135500 | 10645261150 | 13870 | 13870 | 13890 | 13760 | 10042 |
| 420 | 20231107 | 135400 | 10506355750 | 13870 | 13880 | 13890 | 13860 | 5957 |
| 421 | 20231107 | 135300 | 10423664760 | 13880 | 13880 | 13890 | 13870 | 6101 |
| 422 | 20231107 | 135200 | 10338985230 | 13880 | 13870 | 13880 | 13860 | 5377 |
| 423 | 20231107 | 135100 | 10264383480 | 13870 | 13870 | 13870 | 13860 | 3695 |
| 424 | 20231107 | 135000 | 10213136210 | 13870 | 13870 | 13870 | 13850 | 3984 |
| 425 | 20231107 | 134900 | 10157906020 | 13870 | 13860 | 13880 | 13840 | 3892 |
| 426 | 20231107 | 134800 | 10103915290 | 13870 | 13870 | 13880 | 13860 | 4180 |
| 427 | 20231107 | 134700 | 10045914460 | 13880 | 13880 | 13880 | 13870 | 5219 |
| 428 | 20231107 | 134600 | 9973491050 | 13880 | 13880 | 13890 | 13870 | 4177 |
| 429 | 20231107 | 134500 | 9915506770 | 13880 | 13880 | 13890 | 13870 | 4579 |
| 430 | 20231107 | 134400 | 9851935000 | 13880 | 13850 | 13890 | 13840 | 9947 |
| 431 | 20231107 | 134300 | 9714001590 | 13850 | 13770 | 13850 | 13770 | 27963 |
| 432 | 20231107 | 134200 | 9327900680 | 13760 | 13740 | 13770 | 13730 | 5614 |
| 433 | 20231107 | 134100 | 9250688570 | 13730 | 13740 | 13740 | 13730 | 4489 |
| 434 | 20231107 | 134000 | 9189013330 | 13740 | 13710 | 13740 | 13710 | 3678 |
| 435 | 20231107 | 133900 | 9138520640 | 13710 | 13700 | 13710 | 13700 | 779 |
| 436 | 20231107 | 133800 | 9127847500 | 13710 | 13720 | 13720 | 13700 | 442 |
| 437 | 20231107 | 133700 | 9121787850 | 13720 | 13700 | 13720 | 13700 | 1680 |
| 438 | 20231107 | 133600 | 9098761040 | 13690 | 13710 | 13710 | 13690 | 623 |
| 439 | 20231107 | 133500 | 9090227210 | 13710 | 13720 | 13720 | 13700 | 551 |
| 440 | 20231107 | 133400 | 9082672590 | 13720 | 13710 | 13720 | 13700 | 520 |
| 441 | 20231107 | 133300 | 9075541060 | 13720 | 13710 | 13720 | 13690 | 2573 |
| 442 | 20231107 | 133200 | 9040281930 | 13710 | 13720 | 13720 | 13700 | 599 |
| 443 | 20231107 | 133100 | 9032071720 | 13710 | 13700 | 13720 | 13700 | 1202 |
| 444 | 20231107 | 133000 | 9015598560 | 13710 | 13710 | 13720 | 13710 | 962 |
| 445 | 20231107 | 132900 | 9002409380 | 13720 | 13720 | 13720 | 13700 | 1993 |
| 446 | 20231107 | 132800 | 8975085270 | 13720 | 13730 | 13740 | 13710 | 657 |
| 447 | 20231107 | 132700 | 8966065510 | 13740 | 13710 | 13740 | 13700 | 2967 |
| 448 | 20231107 | 132600 | 8925347440 | 13710 | 13710 | 13710 | 13700 | 134 |
| 449 | 20231107 | 132500 | 8923510730 | 13710 | 13710 | 13710 | 13700 | 1779 |
| 450 | 20231107 | 132400 | 8899123760 | 13710 | 13710 | 13710 | 13700 | 813 |
| 451 | 20231107 | 132300 | 8887979970 | 13710 | 13690 | 13710 | 13690 | 4335 |
| 452 | 20231107 | 132200 | 8828592740 | 13690 | 13690 | 13700 | 13680 | 1900 |
| 453 | 20231107 | 132100 | 8802570180 | 13700 | 13700 | 13700 | 13690 | 1462 |
| 454 | 20231107 | 132000 | 8782544660 | 13700 | 13690 | 13700 | 13680 | 996 |
| 455 | 20231107 | 131900 | 8768909360 | 13680 | 13690 | 13690 | 13680 | 557 |
| 456 | 20231107 | 131800 | 8761286070 | 13680 | 13680 | 13690 | 13680 | 607 |
| 457 | 20231107 | 131700 | 8752981860 | 13680 | 13680 | 13690 | 13680 | 436 |
| 458 | 20231107 | 131600 | 8747016570 | 13690 | 13690 | 13700 | 13680 | 722 |
| 459 | 20231107 | 131500 | 8737129210 | 13690 | 13700 | 13700 | 13690 | 384 |
| 460 | 20231107 | 131400 | 8731871610 | 13690 | 13690 | 13700 | 13690 | 819 |
| 461 | 20231107 | 131300 | 8720656160 | 13700 | 13690 | 13700 | 13690 | 607 |
| 462 | 20231107 | 131200 | 8712341770 | 13690 | 13710 | 13710 | 13690 | 759 |
| 463 | 20231107 | 131100 | 8701945670 | 13710 | 13710 | 13710 | 13700 | 941 |
| 464 | 20231107 | 131000 | 8689048850 | 13730 | 13730 | 13730 | 13710 | 444 |
| 465 | 20231107 | 130900 | 8682954750 | 13710 | 13720 | 13740 | 13710 | 4700 |
| 466 | 20231107 | 130800 | 8618433590 | 13730 | 13710 | 13730 | 13710 | 660 |
| 467 | 20231107 | 130700 | 8609378230 | 13710 | 13720 | 13720 | 13710 | 259 |
| 468 | 20231107 | 130600 | 8605824850 | 13720 | 13740 | 13740 | 13720 | 1078 |
| 469 | 20231107 | 130500 | 8591020330 | 13750 | 13730 | 13750 | 13730 | 927 |
| 470 | 20231107 | 130400 | 8578284830 | 13730 | 13710 | 13730 | 13710 | 1006 |
| 471 | 20231107 | 130300 | 8564479200 | 13710 | 13720 | 13720 | 13710 | 70 |
| 472 | 20231107 | 130200 | 8563519060 | 13720 | 13720 | 13730 | 13710 | 2118 |
| 473 | 20231107 | 130100 | 8534450650 | 13720 | 13710 | 13720 | 13710 | 1000 |
| 474 | 20231107 | 130000 | 8520738880 | 13720 | 13730 | 13730 | 13720 | 564 |
| 475 | 20231107 | 125900 | 8512996410 | 13720 | 13710 | 13730 | 13700 | 1251 |
| 476 | 20231107 | 125800 | 8495832950 | 13710 | 13720 | 13720 | 13700 | 681 |
| 477 | 20231107 | 125700 | 8486496360 | 13720 | 13720 | 13720 | 13710 | 2522 |
| 478 | 20231107 | 125600 | 8451913820 | 13720 | 13710 | 13720 | 13700 | 3313 |
| 479 | 20231107 | 125500 | 8406493030 | 13700 | 13710 | 13710 | 13700 | 535 |
| 480 | 20231107 | 125400 | 8399161050 | 13710 | 13710 | 13730 | 13710 | 1729 |
| 481 | 20231107 | 125300 | 8375449450 | 13720 | 13730 | 13730 | 13710 | 1210 |
| 482 | 20231107 | 125200 | 8358849040 | 13720 | 13720 | 13730 | 13720 | 720 |
| 483 | 20231107 | 125100 | 8348970350 | 13710 | 13710 | 13710 | 13700 | 434 |
| 484 | 20231107 | 125000 | 8343020860 | 13720 | 13730 | 13730 | 13710 | 3567 |
| 485 | 20231107 | 124900 | 8294097640 | 13730 | 13670 | 13730 | 13660 | 7243 |
| 486 | 20231107 | 124800 | 8194819460 | 13660 | 13660 | 13670 | 13660 | 1259 |
| 487 | 20231107 | 124700 | 8177613700 | 13640 | 13660 | 13660 | 13640 | 409 |
| 488 | 20231107 | 124600 | 8172034360 | 13660 | 13670 | 13670 | 13640 | 1027 |
| 489 | 20231107 | 124500 | 8158013370 | 13660 | 13670 | 13680 | 13660 | 916 |
| 490 | 20231107 | 124400 | 8145491870 | 13670 | 13670 | 13670 | 13670 | 964 |
| 491 | 20231107 | 124300 | 8132313990 | 13680 | 13680 | 13680 | 13680 | 458 |
| 492 | 20231107 | 124200 | 8126048550 | 13680 | 13680 | 13690 | 13680 | 713 |
| 493 | 20231107 | 124100 | 8116292590 | 13680 | 13680 | 13690 | 13680 | 356 |
| 494 | 20231107 | 124000 | 8111422100 | 13680 | 13700 | 13700 | 13680 | 1019 |
| 495 | 20231107 | 123900 | 8097471970 | 13700 | 13680 | 13700 | 13670 | 1133 |
| 496 | 20231107 | 123800 | 8081972530 | 13680 | 13690 | 13690 | 13680 | 1771 |
| 497 | 20231107 | 123700 | 8057734190 | 13700 | 13690 | 13700 | 13690 | 393 |
| 498 | 20231107 | 123600 | 8052353910 | 13690 | 13700 | 13700 | 13690 | 1743 |
| 499 | 20231107 | 123500 | 8028489850 | 13690 | 13690 | 13700 | 13690 | 1295 |
| 500 | 20231107 | 123400 | 8010761230 | 13690 | 13690 | 13690 | 13680 | 1195 |
| 501 | 20231107 | 123300 | 7994402430 | 13690 | 13690 | 13700 | 13690 | 1382 |
| 502 | 20231107 | 123200 | 7975481300 | 13690 | 13660 | 13690 | 13660 | 922 |
| 503 | 20231107 | 123100 | 7962875210 | 13670 | 13660 | 13670 | 13660 | 846 |
| 504 | 20231107 | 123000 | 7951318840 | 13660 | 13650 | 13670 | 13650 | 574 |
| 505 | 20231107 | 122900 | 7943477930 | 13660 | 13650 | 13670 | 13640 | 243 |
| 506 | 20231107 | 122800 | 7940159220 | 13650 | 13650 | 13650 | 13640 | 1178 |
| 507 | 20231107 | 122700 | 7924081260 | 13640 | 13640 | 13640 | 13630 | 365 |
| 508 | 20231107 | 122600 | 7919102670 | 13640 | 13640 | 13640 | 13640 | 230 |
| 509 | 20231107 | 122500 | 7915965470 | 13640 | 13650 | 13650 | 13640 | 426 |
| 510 | 20231107 | 122400 | 7910151810 | 13650 | 13650 | 13650 | 13640 | 1349 |
| 511 | 20231107 | 122300 | 7891742120 | 13640 | 13650 | 13650 | 13640 | 613 |
| 512 | 20231107 | 122200 | 7883375910 | 13630 | 13630 | 13640 | 13620 | 1350 |
| 513 | 20231107 | 122100 | 7864974490 | 13620 | 13620 | 13630 | 13620 | 433 |
| 514 | 20231107 | 122000 | 7859077010 | 13620 | 13610 | 13620 | 13610 | 578 |
| 515 | 20231107 | 121900 | 7851210410 | 13610 | 13590 | 13610 | 13580 | 2666 |
| 516 | 20231107 | 121800 | 7814992280 | 13600 | 13590 | 13630 | 13590 | 365 |
| 517 | 20231107 | 121700 | 7810028000 | 13590 | 13620 | 13630 | 13590 | 767 |
| 518 | 20231107 | 121600 | 7799582610 | 13620 | 13580 | 13620 | 13580 | 2244 |
| 519 | 20231107 | 121500 | 7769060000 | 13580 | 13610 | 13610 | 13580 | 7047 |
| 520 | 20231107 | 121400 | 7673270040 | 13610 | 13620 | 13640 | 13610 | 2516 |
| 521 | 20231107 | 121300 | 7639015890 | 13620 | 13620 | 13650 | 13610 | 5155 |
| 522 | 20231107 | 121200 | 7568825790 | 13620 | 13650 | 13650 | 13620 | 1201 |
| 523 | 20231107 | 121100 | 7552450770 | 13650 | 13650 | 13650 | 13620 | 5410 |
| 524 | 20231107 | 121000 | 7478699240 | 13640 | 13670 | 13670 | 13640 | 7263 |
| 525 | 20231107 | 120900 | 7379522920 | 13670 | 13670 | 13680 | 13670 | 887 |
| 526 | 20231107 | 120800 | 7367397620 | 13680 | 13670 | 13680 | 13670 | 825 |
| 527 | 20231107 | 120700 | 7356116220 | 13670 | 13670 | 13680 | 13670 | 598 |
| 528 | 20231107 | 120600 | 7347941490 | 13670 | 13670 | 13670 | 13670 | 690 |
| 529 | 20231107 | 120500 | 7338509190 | 13680 | 13680 | 13680 | 13670 | 2132 |
| 530 | 20231107 | 120400 | 7309355270 | 13680 | 13680 | 13690 | 13680 | 3985 |
| 531 | 20231107 | 120300 | 7254840390 | 13680 | 13690 | 13710 | 13680 | 3223 |
| 532 | 20231107 | 120200 | 7210710910 | 13690 | 13700 | 13700 | 13690 | 4519 |
| 533 | 20231107 | 120100 | 7148802760 | 13710 | 13730 | 13730 | 13710 | 760 |
| 534 | 20231107 | 120000 | 7138380740 | 13730 | 13730 | 13730 | 13710 | 715 |
| 535 | 20231107 | 115900 | 7128568160 | 13720 | 13740 | 13740 | 13720 | 1282 |
| 536 | 20231107 | 115800 | 7110974160 | 13740 | 13740 | 13750 | 13730 | 437 |
| 537 | 20231107 | 115700 | 7104970240 | 13730 | 13730 | 13750 | 13720 | 1738 |
| 538 | 20231107 | 115600 | 7081085480 | 13730 | 13730 | 13730 | 13720 | 422 |
| 539 | 20231107 | 115500 | 7075292510 | 13720 | 13710 | 13730 | 13710 | 870 |
| 540 | 20231107 | 115400 | 7063360470 | 13710 | 13720 | 13730 | 13710 | 572 |
| 541 | 20231107 | 115300 | 7055510710 | 13720 | 13710 | 13720 | 13710 | 569 |
| 542 | 20231107 | 115200 | 7047705070 | 13720 | 13720 | 13730 | 13710 | 904 |
| 543 | 20231107 | 115100 | 7035299010 | 13730 | 13720 | 13730 | 13720 | 174 |
| 544 | 20231107 | 115000 | 7032910990 | 13720 | 13720 | 13730 | 13710 | 1104 |
| 545 | 20231107 | 114900 | 7017764920 | 13730 | 13720 | 13730 | 13720 | 815 |
| 546 | 20231107 | 114800 | 7006577100 | 13730 | 13730 | 13730 | 13710 | 439 |
| 547 | 20231107 | 114700 | 7000555830 | 13730 | 13720 | 13730 | 13720 | 1221 |
| 548 | 20231107 | 114600 | 6983797180 | 13720 | 13730 | 13730 | 13720 | 569 |
| 549 | 20231107 | 114500 | 6975989740 | 13730 | 13740 | 13770 | 13730 | 502 |
| 550 | 20231107 | 114400 | 6969094420 | 13740 | 13750 | 13770 | 13730 | 1853 |
| 551 | 20231107 | 114300 | 6943622160 | 13750 | 13740 | 13760 | 13740 | 110 |
| 552 | 20231107 | 114200 | 6942110320 | 13740 | 13730 | 13740 | 13730 | 836 |
| 553 | 20231107 | 114100 | 6930626380 | 13730 | 13750 | 13760 | 13730 | 1289 |
| 554 | 20231107 | 114000 | 6912910130 | 13750 | 13760 | 13770 | 13750 | 465 |
| 555 | 20231107 | 113900 | 6906511540 | 13760 | 13750 | 13760 | 13730 | 568 |
| 556 | 20231107 | 113800 | 6898703550 | 13750 | 13730 | 13750 | 13730 | 924 |
| 557 | 20231107 | 113700 | 6886004920 | 13750 | 13740 | 13750 | 13710 | 1038 |
| 558 | 20231107 | 113600 | 6871755100 | 13750 | 13750 | 13770 | 13740 | 749 |
| 559 | 20231107 | 113500 | 6861453440 | 13750 | 13750 | 13750 | 13750 | 481 |
| 560 | 20231107 | 113400 | 6854839690 | 13750 | 13780 | 13790 | 13750 | 2705 |
| 561 | 20231107 | 113300 | 6817582120 | 13780 | 13770 | 13780 | 13770 | 618 |
| 562 | 20231107 | 113200 | 6809066160 | 13770 | 13770 | 13790 | 13770 | 3221 |
| 563 | 20231107 | 113100 | 6764701210 | 13770 | 13760 | 13770 | 13750 | 482 |
| 564 | 20231107 | 113000 | 6758069220 | 13760 | 13740 | 13770 | 13740 | 724 |
| 565 | 20231107 | 112900 | 6748109560 | 13750 | 13760 | 13760 | 13740 | 996 |
| 566 | 20231107 | 112800 | 6734415010 | 13750 | 13740 | 13750 | 13730 | 2089 |
| 567 | 20231107 | 112700 | 6705701480 | 13740 | 13740 | 13740 | 13720 | 1706 |
| 568 | 20231107 | 112600 | 6682273140 | 13740 | 13730 | 13740 | 13730 | 1285 |
| 569 | 20231107 | 112500 | 6664621920 | 13740 | 13730 | 13740 | 13720 | 997 |
| 570 | 20231107 | 112400 | 6650931970 | 13730 | 13720 | 13730 | 13720 | 153 |
| 571 | 20231107 | 112300 | 6648831380 | 13720 | 13720 | 13730 | 13720 | 747 |
| 572 | 20231107 | 112200 | 6638582090 | 13720 | 13710 | 13720 | 13710 | 1034 |
| 573 | 20231107 | 112100 | 6624399650 | 13710 | 13720 | 13720 | 13710 | 1262 |
| 574 | 20231107 | 112000 | 6607093770 | 13720 | 13720 | 13720 | 13700 | 1630 |
| 575 | 20231107 | 111900 | 6584752750 | 13700 | 13730 | 13730 | 13700 | 1004 |
| 576 | 20231107 | 111800 | 6570986140 | 13730 | 13730 | 13740 | 13710 | 3171 |
| 577 | 20231107 | 111700 | 6527489450 | 13730 | 13730 | 13740 | 13730 | 1168 |
| 578 | 20231107 | 111600 | 6511450860 | 13730 | 13730 | 13730 | 13720 | 1570 |
| 579 | 20231107 | 111500 | 6489895680 | 13730 | 13730 | 13730 | 13720 | 488 |
| 580 | 20231107 | 111400 | 6483197100 | 13730 | 13730 | 13730 | 13720 | 2390 |
| 581 | 20231107 | 111300 | 6450384540 | 13720 | 13720 | 13730 | 13710 | 1680 |
| 582 | 20231107 | 111200 | 6427334150 | 13730 | 13740 | 13740 | 13720 | 2874 |
| 583 | 20231107 | 111100 | 6387892050 | 13730 | 13740 | 13750 | 13720 | 2177 |
| 584 | 20231107 | 111000 | 6357999220 | 13740 | 13760 | 13770 | 13730 | 3080 |
| 585 | 20231107 | 110900 | 6315656590 | 13760 | 13780 | 13790 | 13760 | 3447 |
| 586 | 20231107 | 110800 | 6268187740 | 13790 | 13800 | 13820 | 13780 | 1162 |
| 587 | 20231107 | 110700 | 6252161700 | 13820 | 13830 | 13830 | 13800 | 1369 |
| 588 | 20231107 | 110600 | 6233251850 | 13830 | 13840 | 13840 | 13830 | 580 |
| 589 | 20231107 | 110500 | 6225225780 | 13830 | 13840 | 13850 | 13830 | 1396 |
| 590 | 20231107 | 110400 | 6205902480 | 13840 | 13870 | 13880 | 13840 | 1968 |
| 591 | 20231107 | 110300 | 6178610440 | 13870 | 13870 | 13880 | 13860 | 659 |
| 592 | 20231107 | 110200 | 6169469450 | 13870 | 13870 | 13870 | 13840 | 2682 |
| 593 | 20231107 | 110100 | 6132289720 | 13860 | 13870 | 13870 | 13860 | 831 |
| 594 | 20231107 | 110000 | 6120766710 | 13860 | 13890 | 13890 | 13860 | 3336 |
| 595 | 20231107 | 105900 | 6074501470 | 13890 | 13880 | 13890 | 13870 | 2746 |
| 596 | 20231107 | 105800 | 6036379380 | 13890 | 13860 | 13890 | 13860 | 3062 |
| 597 | 20231107 | 105700 | 5993897050 | 13870 | 13870 | 13880 | 13860 | 1601 |
| 598 | 20231107 | 105600 | 5971696370 | 13880 | 13870 | 13880 | 13860 | 781 |
| 599 | 20231107 | 105500 | 5960861280 | 13870 | 13890 | 13900 | 13860 | 4980 |
| 600 | 20231107 | 105400 | 5891717750 | 13890 | 13890 | 13900 | 13890 | 2116 |
| 601 | 20231107 | 105300 | 5862315440 | 13900 | 13880 | 13900 | 13870 | 7023 |
| 602 | 20231107 | 105200 | 5764790480 | 13880 | 13850 | 13880 | 13840 | 8267 |
| 603 | 20231107 | 105100 | 5650173400 | 13850 | 13840 | 13850 | 13780 | 6145 |
| 604 | 20231107 | 105000 | 5565125610 | 13840 | 13860 | 13860 | 13840 | 2520 |
| 605 | 20231107 | 104900 | 5530219410 | 13860 | 13870 | 13870 | 13850 | 5212 |
| 606 | 20231107 | 104800 | 5458005820 | 13870 | 13870 | 13870 | 13850 | 4042 |
| 607 | 20231107 | 104700 | 5401970720 | 13860 | 13870 | 13880 | 13850 | 4371 |
| 608 | 20231107 | 104600 | 5341359250 | 13870 | 13870 | 13870 | 13860 | 3105 |
| 609 | 20231107 | 104500 | 5298293950 | 13870 | 13860 | 13870 | 13840 | 6980 |
| 610 | 20231107 | 104400 | 5201553460 | 13870 | 13840 | 13870 | 13840 | 11521 |
| 611 | 20231107 | 104300 | 5041925920 | 13840 | 13830 | 13850 | 13830 | 6710 |
| 612 | 20231107 | 104200 | 4949084350 | 13820 | 13810 | 13830 | 13810 | 5029 |
| 613 | 20231107 | 104100 | 4879592110 | 13810 | 13800 | 13810 | 13800 | 3232 |
| 614 | 20231107 | 104000 | 4834959210 | 13810 | 13800 | 13810 | 13780 | 5500 |
| 615 | 20231107 | 103900 | 4759072010 | 13790 | 13780 | 13790 | 13770 | 6001 |
| 616 | 20231107 | 103800 | 4676347710 | 13780 | 13780 | 13790 | 13770 | 1339 |
| 617 | 20231107 | 103700 | 4657898650 | 13790 | 13760 | 13790 | 13750 | 5378 |
| 618 | 20231107 | 103600 | 4583858380 | 13760 | 13750 | 13760 | 13750 | 715 |
| 619 | 20231107 | 103500 | 4574025780 | 13750 | 13740 | 13750 | 13730 | 2770 |
| 620 | 20231107 | 103400 | 4535946500 | 13740 | 13740 | 13750 | 13730 | 1352 |
| 621 | 20231107 | 103300 | 4517370970 | 13740 | 13750 | 13750 | 13730 | 1998 |
| 622 | 20231107 | 103200 | 4489916020 | 13750 | 13750 | 13750 | 13730 | 590 |
| 623 | 20231107 | 103100 | 4481811050 | 13750 | 13730 | 13750 | 13730 | 2101 |
| 624 | 20231107 | 103000 | 4452945130 | 13730 | 13740 | 13740 | 13730 | 958 |
| 625 | 20231107 | 102900 | 4439788300 | 13730 | 13720 | 13730 | 13710 | 2399 |
| 626 | 20231107 | 102800 | 4406875810 | 13720 | 13700 | 13720 | 13700 | 2516 |
| 627 | 20231107 | 102700 | 4372390740 | 13700 | 13710 | 13710 | 13690 | 560 |
| 628 | 20231107 | 102600 | 4364715500 | 13710 | 13700 | 13710 | 13700 | 1937 |
| 629 | 20231107 | 102500 | 4338173290 | 13700 | 13700 | 13700 | 13690 | 2889 |
| 630 | 20231107 | 102400 | 4298598060 | 13690 | 13690 | 13690 | 13680 | 2462 |
| 631 | 20231107 | 102300 | 4264893300 | 13690 | 13690 | 13700 | 13680 | 1945 |
| 632 | 20231107 | 102200 | 4238268390 | 13690 | 13700 | 13700 | 13690 | 420 |
| 633 | 20231107 | 102100 | 4232514500 | 13700 | 13690 | 13700 | 13680 | 926 |
| 634 | 20231107 | 102000 | 4219841290 | 13690 | 13690 | 13700 | 13690 | 1353 |
| 635 | 20231107 | 101900 | 4201315840 | 13690 | 13690 | 13690 | 13680 | 726 |
| 636 | 20231107 | 101800 | 4191382450 | 13690 | 13700 | 13700 | 13680 | 1171 |
| 637 | 20231107 | 101700 | 4175350590 | 13700 | 13700 | 13710 | 13690 | 1427 |
| 638 | 20231107 | 101600 | 4155801840 | 13690 | 13700 | 13710 | 13690 | 2265 |
| 639 | 20231107 | 101500 | 4124772980 | 13710 | 13710 | 13710 | 13700 | 852 |
| 640 | 20231107 | 101400 | 4113097470 | 13710 | 13710 | 13720 | 13700 | 1634 |
| 641 | 20231107 | 101300 | 4090694450 | 13710 | 13720 | 13720 | 13700 | 2823 |
| 642 | 20231107 | 101200 | 4052001050 | 13720 | 13720 | 13740 | 13710 | 1865 |
| 643 | 20231107 | 101100 | 4026407670 | 13730 | 13730 | 13740 | 13730 | 1155 |
| 644 | 20231107 | 101000 | 4010549200 | 13730 | 13740 | 13740 | 13720 | 2884 |
| 645 | 20231107 | 100900 | 3970954810 | 13730 | 13730 | 13750 | 13730 | 2385 |
| 646 | 20231107 | 100800 | 3938193060 | 13730 | 13740 | 13750 | 13730 | 999 |
| 647 | 20231107 | 100700 | 3924466560 | 13740 | 13740 | 13750 | 13740 | 1710 |
| 648 | 20231107 | 100600 | 3900962290 | 13740 | 13750 | 13750 | 13730 | 1104 |
| 649 | 20231107 | 100500 | 3885798500 | 13740 | 13730 | 13750 | 13720 | 544 |
| 650 | 20231107 | 100400 | 3878328380 | 13720 | 13750 | 13750 | 13720 | 4067 |
| 651 | 20231107 | 100300 | 3822485520 | 13740 | 13770 | 13780 | 13730 | 2039 |
| 652 | 20231107 | 100200 | 3794436940 | 13770 | 13780 | 13780 | 13770 | 1200 |
| 653 | 20231107 | 100100 | 3777905570 | 13780 | 13780 | 13790 | 13760 | 815 |
| 654 | 20231107 | 100000 | 3766681200 | 13770 | 13810 | 13830 | 13770 | 4913 |
| 655 | 20231107 | 095900 | 3698821800 | 13810 | 13790 | 13810 | 13780 | 19227 |
| 656 | 20231107 | 095800 | 3433519500 | 13790 | 13730 | 13790 | 13730 | 7741 |
| 657 | 20231107 | 095700 | 3327017820 | 13730 | 13750 | 13750 | 13730 | 1824 |
| 658 | 20231107 | 095600 | 3301966050 | 13750 | 13750 | 13760 | 13740 | 1561 |
| 659 | 20231107 | 095500 | 3280511500 | 13750 | 13750 | 13750 | 13740 | 6764 |
| 660 | 20231107 | 095400 | 3187516640 | 13760 | 13760 | 13780 | 13750 | 3507 |
| 661 | 20231107 | 095300 | 3139239760 | 13780 | 13780 | 13780 | 13760 | 4193 |
| 662 | 20231107 | 095200 | 3081484640 | 13780 | 13800 | 13800 | 13760 | 4320 |
| 663 | 20231107 | 095100 | 3021931190 | 13800 | 13680 | 13800 | 13680 | 30409 |
| 664 | 20231107 | 095000 | 2603902010 | 13680 | 13670 | 13690 | 13670 | 1346 |
| 665 | 20231107 | 094900 | 2585490110 | 13670 | 13660 | 13670 | 13650 | 1047 |
| 666 | 20231107 | 094800 | 2571184840 | 13660 | 13660 | 13660 | 13650 | 1366 |
| 667 | 20231107 | 094700 | 2552528770 | 13650 | 13670 | 13670 | 13650 | 708 |
| 668 | 20231107 | 094600 | 2542857820 | 13670 | 13680 | 13680 | 13660 | 2370 |
| 669 | 20231107 | 094500 | 2510455060 | 13690 | 13700 | 13710 | 13680 | 4096 |
| 670 | 20231107 | 094400 | 2454391130 | 13700 | 13710 | 13710 | 13700 | 1551 |
| 671 | 20231107 | 094300 | 2433139500 | 13710 | 13690 | 13710 | 13690 | 992 |
| 672 | 20231107 | 094200 | 2419550110 | 13700 | 13700 | 13710 | 13680 | 4631 |
| 673 | 20231107 | 094100 | 2356110670 | 13700 | 13730 | 13730 | 13700 | 2618 |
| 674 | 20231107 | 094000 | 2320193790 | 13730 | 13750 | 13750 | 13730 | 2117 |
| 675 | 20231107 | 093900 | 2291108940 | 13740 | 13740 | 13750 | 13730 | 2753 |
| 676 | 20231107 | 093800 | 2253277670 | 13740 | 13710 | 13740 | 13700 | 7418 |
| 677 | 20231107 | 093700 | 2151440120 | 13690 | 13710 | 13720 | 13690 | 3654 |
| 678 | 20231107 | 093600 | 2101377170 | 13720 | 13690 | 13720 | 13690 | 1835 |
| 679 | 20231107 | 093500 | 2076218620 | 13680 | 13700 | 13710 | 13680 | 2813 |
| 680 | 20231107 | 093400 | 2037696100 | 13710 | 13740 | 13740 | 13700 | 5009 |
| 681 | 20231107 | 093300 | 1968999440 | 13740 | 13720 | 13740 | 13710 | 3387 |
| 682 | 20231107 | 093200 | 1922495870 | 13720 | 13730 | 13740 | 13720 | 9030 |
| 683 | 20231107 | 093100 | 1798544410 | 13730 | 13700 | 13730 | 13700 | 4316 |
| 684 | 20231107 | 093000 | 1739390810 | 13700 | 13690 | 13700 | 13680 | 6114 |
| 685 | 20231107 | 092900 | 1655677660 | 13690 | 13670 | 13690 | 13670 | 3411 |
| 686 | 20231107 | 092800 | 1609016880 | 13670 | 13660 | 13680 | 13650 | 2947 |
| 687 | 20231107 | 092700 | 1568751280 | 13650 | 13660 | 13660 | 13610 | 1567 |
| 688 | 20231107 | 092600 | 1547365790 | 13650 | 13660 | 13660 | 13610 | 796 |
| 689 | 20231107 | 092500 | 1536498760 | 13610 | 13600 | 13650 | 13600 | 3606 |
| 690 | 20231107 | 092400 | 1487364460 | 13600 | 13610 | 13610 | 13590 | 989 |
| 691 | 20231107 | 092300 | 1473912110 | 13610 | 13630 | 13630 | 13610 | 1268 |
| 692 | 20231107 | 092200 | 1456650750 | 13620 | 13590 | 13630 | 13580 | 1474 |
| 693 | 20231107 | 092100 | 1436610190 | 13590 | 13600 | 13630 | 13590 | 4135 |
| 694 | 20231107 | 092000 | 1380361580 | 13600 | 13610 | 13610 | 13590 | 3190 |
| 695 | 20231107 | 091900 | 1336981380 | 13610 | 13620 | 13620 | 13600 | 4020 |
| 696 | 20231107 | 091800 | 1282280380 | 13630 | 13630 | 13650 | 13620 | 2135 |
| 697 | 20231107 | 091700 | 1253181320 | 13620 | 13620 | 13640 | 13610 | 1243 |
| 698 | 20231107 | 091600 | 1236245580 | 13610 | 13650 | 13660 | 13610 | 3955 |
| 699 | 20231107 | 091500 | 1182356560 | 13630 | 13620 | 13640 | 13610 | 3676 |
| 700 | 20231107 | 091400 | 1132295230 | 13620 | 13630 | 13640 | 13610 | 3528 |
| 701 | 20231107 | 091300 | 1084242700 | 13640 | 13630 | 13640 | 13620 | 590 |
| 702 | 20231107 | 091200 | 1076199800 | 13620 | 13620 | 13630 | 13610 | 2366 |
| 703 | 20231107 | 091100 | 1043978650 | 13630 | 13640 | 13640 | 13620 | 2100 |
| 704 | 20231107 | 091000 | 1015368100 | 13620 | 13660 | 13670 | 13610 | 6630 |
| 705 | 20231107 | 090900 | 924881510 | 13670 | 13670 | 13680 | 13650 | 9372 |
| 706 | 20231107 | 090800 | 796905310 | 13670 | 13650 | 13670 | 13630 | 4548 |
| 707 | 20231107 | 090700 | 734789410 | 13650 | 13650 | 13660 | 13580 | 7571 |
| 708 | 20231107 | 090600 | 631604210 | 13650 | 13650 | 13690 | 13640 | 3517 |
| 709 | 20231107 | 090500 | 583595850 | 13650 | 13680 | 13700 | 13650 | 5722 |
| 710 | 20231107 | 090400 | 505373440 | 13670 | 13690 | 13690 | 13650 | 5607 |
| 711 | 20231107 | 090300 | 428724580 | 13690 | 13570 | 13690 | 13560 | 4045 |
| 712 | 20231107 | 090200 | 373625210 | 13560 | 13530 | 13560 | 13500 | 6838 |
| 713 | 20231107 | 090100 | 281198820 | 13510 | 13530 | 13540 | 13470 | 8443 |
| 714 | 20231107 | 090000 | 167226820 | 13530 | 13600 | 13600 | 13500 | 12050 |