37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 3 | 20231120 | 203200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20231120 | 203100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20231120 | 203000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20231120 | 202900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20231120 | 202800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20231120 | 202700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20231120 | 202600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20231120 | 202500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20231120 | 202400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20231120 | 202300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20231120 | 202200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20231120 | 202100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20231120 | 202000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20231120 | 201900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20231120 | 201800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20231120 | 201700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20231120 | 201600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20231120 | 201500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20231120 | 201400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20231120 | 201300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20231120 | 201200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20231120 | 201100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20231120 | 201000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20231120 | 200900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20231120 | 200800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20231120 | 200700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20231120 | 200600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20231120 | 200500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20231120 | 200400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20231120 | 200300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 33 | 20231120 | 200200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20231120 | 200100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20231120 | 200000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20231120 | 195900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20231120 | 195800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20231120 | 195700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20231120 | 195600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20231120 | 195500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20231120 | 195400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20231120 | 195300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20231120 | 195200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20231120 | 195100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20231120 | 195000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20231120 | 194900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20231120 | 194800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20231120 | 194700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20231120 | 194600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20231120 | 194500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20231120 | 194400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20231120 | 194300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20231120 | 194200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20231120 | 194100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20231120 | 194000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20231120 | 193900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20231120 | 193800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20231120 | 193700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20231120 | 193600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20231120 | 193500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20231120 | 193400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20231120 | 193300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 63 | 20231120 | 193200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20231120 | 193100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20231120 | 193000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20231120 | 192900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20231120 | 192800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20231120 | 192700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20231120 | 192600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20231120 | 192500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20231120 | 192400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20231120 | 192300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20231120 | 192200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20231120 | 192100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20231120 | 192000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20231120 | 191900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20231120 | 191800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20231120 | 191700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20231120 | 191600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20231120 | 191500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20231120 | 191400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20231120 | 191300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20231120 | 191200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20231120 | 191100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20231120 | 191000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20231120 | 190900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20231120 | 190800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20231120 | 190700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20231120 | 190600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20231120 | 190500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20231120 | 190400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20231120 | 190300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 93 | 20231120 | 190200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20231120 | 190100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20231120 | 190000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20231120 | 185900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20231120 | 185800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20231120 | 185700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20231120 | 185600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20231120 | 185500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20231120 | 185400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20231120 | 185300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20231120 | 185200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20231120 | 185100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20231120 | 185000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20231120 | 184900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20231120 | 184800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20231120 | 184700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20231120 | 184600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20231120 | 184500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20231120 | 184400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20231120 | 184300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20231120 | 184200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20231120 | 184100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20231120 | 184000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20231120 | 183900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20231120 | 183800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20231120 | 183700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20231120 | 183600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20231120 | 183500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20231120 | 183400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20231120 | 183300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 123 | 20231120 | 183200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20231120 | 183100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20231120 | 183000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20231120 | 182900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20231120 | 182800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20231120 | 182700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20231120 | 182600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20231120 | 182500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20231120 | 182400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20231120 | 182300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20231120 | 182200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20231120 | 182100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20231120 | 182000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20231120 | 181900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20231120 | 181800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20231120 | 181700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20231120 | 181600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20231120 | 181500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20231120 | 181400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20231120 | 181300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20231120 | 181200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20231120 | 181100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20231120 | 181000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20231120 | 180900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20231120 | 180800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20231120 | 180700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20231120 | 180600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20231120 | 180500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20231120 | 180400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20231120 | 180300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 153 | 20231120 | 180200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20231120 | 180100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20231120 | 180000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20231120 | 175900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20231120 | 175800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20231120 | 175700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20231120 | 175600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20231120 | 175500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20231120 | 175400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20231120 | 175300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20231120 | 175200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20231120 | 175100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20231120 | 175000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20231120 | 174900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20231120 | 174800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20231120 | 174700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20231120 | 174600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20231120 | 174500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20231120 | 174400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20231120 | 174300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20231120 | 174200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20231120 | 174100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20231120 | 174000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20231120 | 173900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20231120 | 173800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20231120 | 173700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20231120 | 173600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20231120 | 173500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20231120 | 173400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20231120 | 173300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 183 | 20231120 | 173200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20231120 | 173100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20231120 | 173000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20231120 | 172900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20231120 | 172800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20231120 | 172700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20231120 | 172600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20231120 | 172500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20231120 | 172400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20231120 | 172300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20231120 | 172200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20231120 | 172100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20231120 | 172000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20231120 | 171900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20231120 | 171800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20231120 | 171700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20231120 | 171600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20231120 | 171500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20231120 | 171400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20231120 | 171300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20231120 | 171200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20231120 | 171100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20231120 | 171000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20231120 | 170900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20231120 | 170800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20231120 | 170700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20231120 | 170600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20231120 | 170500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20231120 | 170400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20231120 | 170300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 213 | 20231120 | 170200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20231120 | 170100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20231120 | 170000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20231120 | 165900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20231120 | 165800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20231120 | 165700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20231120 | 165600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20231120 | 165500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20231120 | 165400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20231120 | 165300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20231120 | 165200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20231120 | 165100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20231120 | 165000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20231120 | 164900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20231120 | 164800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20231120 | 164700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20231120 | 164600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20231120 | 164500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20231120 | 164400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20231120 | 164300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20231120 | 164200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20231120 | 164100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20231120 | 164000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20231120 | 163900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20231120 | 163800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20231120 | 163700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20231120 | 163600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20231120 | 163500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20231120 | 163400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20231120 | 163300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 243 | 20231120 | 163200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20231120 | 163100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20231120 | 163000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20231120 | 162900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20231120 | 162800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20231120 | 162700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20231120 | 162600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20231120 | 162500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20231120 | 162400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20231120 | 162300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20231120 | 162200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20231120 | 162100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20231120 | 162000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20231120 | 161900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20231120 | 161800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20231120 | 161700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20231120 | 161600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20231120 | 161500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20231120 | 161400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20231120 | 161300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20231120 | 161200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20231120 | 161100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20231120 | 161000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20231120 | 160900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20231120 | 160800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20231120 | 160700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20231120 | 160600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20231120 | 160500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20231120 | 160400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20231120 | 160300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 273 | 20231120 | 160200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20231120 | 160100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20231120 | 160000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20231120 | 155900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20231120 | 155800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20231120 | 155700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20231120 | 155600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20231120 | 155500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20231120 | 155400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20231120 | 155300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20231120 | 155200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20231120 | 155100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20231120 | 155000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20231120 | 154900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20231120 | 154800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20231120 | 154700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20231120 | 154600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20231120 | 154500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20231120 | 154400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20231120 | 154300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20231120 | 154200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20231120 | 154100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20231120 | 154000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20231120 | 153900 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20231120 | 153800 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20231120 | 153700 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 299 | 20231120 | 153600 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 300 | 20231120 | 153500 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 301 | 20231120 | 153400 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 302 | 20231120 | 153300 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 303 | 20231120 | 153200 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 304 | 20231120 | 153100 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 0 |
| 305 | 20231120 | 153000 | 6152710130 | 14770 | 14770 | 14770 | 14770 | 13403 |
| 306 | 20231120 | 152900 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20231120 | 152800 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 308 | 20231120 | 152700 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 309 | 20231120 | 152600 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 310 | 20231120 | 152500 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20231120 | 152400 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20231120 | 152300 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20231120 | 152200 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20231120 | 152100 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20231120 | 152000 | 5954747820 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20231120 | 151900 | 5954747820 | 14780 | 14800 | 14800 | 14780 | 1536 |
| 317 | 20231120 | 151800 | 5932029850 | 14800 | 14800 | 14800 | 14790 | 2429 |
| 318 | 20231120 | 151700 | 5896086240 | 14790 | 14790 | 14800 | 14790 | 540 |
| 319 | 20231120 | 151600 | 5888099510 | 14790 | 14790 | 14800 | 14790 | 172 |
| 320 | 20231120 | 151500 | 5885554660 | 14790 | 14790 | 14800 | 14790 | 891 |
| 321 | 20231120 | 151400 | 5872376650 | 14800 | 14790 | 14800 | 14790 | 150 |
| 322 | 20231120 | 151300 | 5870157770 | 14790 | 14810 | 14810 | 14790 | 1702 |
| 323 | 20231120 | 151200 | 5844958130 | 14810 | 14790 | 14820 | 14790 | 4538 |
| 324 | 20231120 | 151100 | 5777772980 | 14790 | 14780 | 14790 | 14780 | 553 |
| 325 | 20231120 | 151000 | 5769594190 | 14790 | 14790 | 14790 | 14780 | 671 |
| 326 | 20231120 | 150900 | 5759674380 | 14780 | 14780 | 14790 | 14780 | 559 |
| 327 | 20231120 | 150800 | 5751412300 | 14780 | 14780 | 14780 | 14780 | 708 |
| 328 | 20231120 | 150700 | 5740948060 | 14780 | 14780 | 14790 | 14770 | 977 |
| 329 | 20231120 | 150600 | 5726512360 | 14780 | 14790 | 14790 | 14780 | 385 |
| 330 | 20231120 | 150500 | 5720820710 | 14790 | 14800 | 14820 | 14790 | 272 |
| 331 | 20231120 | 150400 | 5716794320 | 14800 | 14790 | 14820 | 14780 | 2080 |
| 332 | 20231120 | 150300 | 5686013540 | 14790 | 14790 | 14790 | 14780 | 1648 |
| 333 | 20231120 | 150200 | 5661646880 | 14790 | 14790 | 14800 | 14790 | 1145 |
| 334 | 20231120 | 150100 | 5644711380 | 14790 | 14790 | 14790 | 14790 | 1811 |
| 335 | 20231120 | 150000 | 5617926690 | 14790 | 14790 | 14800 | 14790 | 2217 |
| 336 | 20231120 | 145900 | 5585128700 | 14780 | 14800 | 14800 | 14780 | 1121 |
| 337 | 20231120 | 145800 | 5568554720 | 14800 | 14800 | 14800 | 14790 | 565 |
| 338 | 20231120 | 145700 | 5560195340 | 14810 | 14800 | 14810 | 14790 | 413 |
| 339 | 20231120 | 145600 | 5554083170 | 14810 | 14800 | 14810 | 14800 | 873 |
| 340 | 20231120 | 145500 | 5541157320 | 14800 | 14800 | 14810 | 14790 | 1035 |
| 341 | 20231120 | 145400 | 5525841270 | 14810 | 14810 | 14810 | 14800 | 834 |
| 342 | 20231120 | 145300 | 5513496790 | 14810 | 14780 | 14810 | 14780 | 1329 |
| 343 | 20231120 | 145200 | 5493840370 | 14780 | 14780 | 14780 | 14780 | 183 |
| 344 | 20231120 | 145100 | 5491135630 | 14780 | 14780 | 14790 | 14780 | 1511 |
| 345 | 20231120 | 145000 | 5468800450 | 14780 | 14780 | 14790 | 14780 | 280 |
| 346 | 20231120 | 144900 | 5464659700 | 14790 | 14780 | 14790 | 14780 | 874 |
| 347 | 20231120 | 144800 | 5451738360 | 14790 | 14780 | 14790 | 14780 | 1879 |
| 348 | 20231120 | 144700 | 5423963150 | 14780 | 14800 | 14810 | 14780 | 1183 |
| 349 | 20231120 | 144600 | 5406469860 | 14810 | 14790 | 14810 | 14780 | 2323 |
| 350 | 20231120 | 144500 | 5372096440 | 14790 | 14800 | 14800 | 14790 | 1049 |
| 351 | 20231120 | 144400 | 5356579040 | 14790 | 14790 | 14800 | 14790 | 640 |
| 352 | 20231120 | 144300 | 5347112740 | 14800 | 14790 | 14800 | 14790 | 2247 |
| 353 | 20231120 | 144200 | 5313875930 | 14800 | 14790 | 14800 | 14790 | 734 |
| 354 | 20231120 | 144100 | 5303018680 | 14800 | 14800 | 14810 | 14800 | 1088 |
| 355 | 20231120 | 144000 | 5286913600 | 14800 | 14810 | 14820 | 14800 | 1526 |
| 356 | 20231120 | 143900 | 5264322480 | 14810 | 14810 | 14820 | 14800 | 1638 |
| 357 | 20231120 | 143800 | 5240063480 | 14810 | 14820 | 14820 | 14810 | 749 |
| 358 | 20231120 | 143700 | 5228968310 | 14820 | 14810 | 14820 | 14810 | 1262 |
| 359 | 20231120 | 143600 | 5210272550 | 14820 | 14810 | 14820 | 14800 | 906 |
| 360 | 20231120 | 143500 | 5196853030 | 14810 | 14820 | 14820 | 14800 | 670 |
| 361 | 20231120 | 143400 | 5186930340 | 14820 | 14810 | 14820 | 14800 | 2439 |
| 362 | 20231120 | 143300 | 5150812700 | 14820 | 14810 | 14820 | 14810 | 461 |
| 363 | 20231120 | 143200 | 5143982590 | 14810 | 14820 | 14820 | 14810 | 499 |
| 364 | 20231120 | 143100 | 5136588940 | 14810 | 14810 | 14820 | 14810 | 580 |
| 365 | 20231120 | 143000 | 5127997340 | 14820 | 14830 | 14830 | 14810 | 970 |
| 366 | 20231120 | 142900 | 5113620600 | 14830 | 14830 | 14830 | 14820 | 4361 |
| 367 | 20231120 | 142800 | 5048987160 | 14830 | 14830 | 14830 | 14820 | 546 |
| 368 | 20231120 | 142700 | 5040893660 | 14830 | 14830 | 14840 | 14830 | 980 |
| 369 | 20231120 | 142600 | 5026357570 | 14830 | 14840 | 14840 | 14830 | 904 |
| 370 | 20231120 | 142500 | 5012948700 | 14840 | 14840 | 14840 | 14830 | 934 |
| 371 | 20231120 | 142400 | 4999092670 | 14840 | 14840 | 14840 | 14830 | 746 |
| 372 | 20231120 | 142300 | 4988027560 | 14840 | 14840 | 14840 | 14830 | 2093 |
| 373 | 20231120 | 142200 | 4956974220 | 14840 | 14840 | 14840 | 14830 | 719 |
| 374 | 20231120 | 142100 | 4946307370 | 14830 | 14840 | 14850 | 14830 | 3894 |
| 375 | 20231120 | 142000 | 4888519590 | 14850 | 14840 | 14850 | 14840 | 1036 |
| 376 | 20231120 | 141900 | 4873141440 | 14840 | 14850 | 14850 | 14840 | 388 |
| 377 | 20231120 | 141800 | 4867379810 | 14840 | 14840 | 14850 | 14840 | 1315 |
| 378 | 20231120 | 141700 | 4847859900 | 14840 | 14850 | 14850 | 14840 | 4406 |
| 379 | 20231120 | 141600 | 4782436830 | 14860 | 14860 | 14860 | 14850 | 1056 |
| 380 | 20231120 | 141500 | 4766755010 | 14860 | 14850 | 14860 | 14850 | 263 |
| 381 | 20231120 | 141400 | 4762846910 | 14850 | 14860 | 14860 | 14850 | 767 |
| 382 | 20231120 | 141300 | 4751449460 | 14860 | 14860 | 14860 | 14860 | 1217 |
| 383 | 20231120 | 141200 | 4733364840 | 14850 | 14850 | 14860 | 14850 | 837 |
| 384 | 20231120 | 141100 | 4720932000 | 14850 | 14850 | 14860 | 14850 | 65 |
| 385 | 20231120 | 141000 | 4719966650 | 14850 | 14860 | 14860 | 14850 | 287 |
| 386 | 20231120 | 140900 | 4715704090 | 14860 | 14860 | 14870 | 14850 | 2749 |
| 387 | 20231120 | 140800 | 4674853030 | 14870 | 14850 | 14870 | 14850 | 2740 |
| 388 | 20231120 | 140700 | 4634140830 | 14850 | 14860 | 14860 | 14850 | 1115 |
| 389 | 20231120 | 140600 | 4617577490 | 14860 | 14870 | 14870 | 14860 | 151 |
| 390 | 20231120 | 140500 | 4615333030 | 14860 | 14870 | 14870 | 14860 | 52 |
| 391 | 20231120 | 140400 | 4614559920 | 14870 | 14860 | 14870 | 14860 | 94 |
| 392 | 20231120 | 140300 | 4613162860 | 14850 | 14860 | 14870 | 14850 | 538 |
| 393 | 20231120 | 140200 | 4605171090 | 14870 | 14850 | 14870 | 14850 | 634 |
| 394 | 20231120 | 140100 | 4595749890 | 14860 | 14860 | 14860 | 14850 | 412 |
| 395 | 20231120 | 140000 | 4589631400 | 14860 | 14850 | 14860 | 14850 | 93 |
| 396 | 20231120 | 135900 | 4588250070 | 14860 | 14840 | 14860 | 14840 | 5320 |
| 397 | 20231120 | 135800 | 4509245420 | 14840 | 14850 | 14850 | 14840 | 700 |
| 398 | 20231120 | 135700 | 4498852690 | 14840 | 14850 | 14850 | 14840 | 124 |
| 399 | 20231120 | 135600 | 4497011440 | 14850 | 14840 | 14850 | 14840 | 469 |
| 400 | 20231120 | 135500 | 4490049230 | 14840 | 14850 | 14850 | 14840 | 343 |
| 401 | 20231120 | 135400 | 4484955910 | 14850 | 14840 | 14850 | 14840 | 164 |
| 402 | 20231120 | 135300 | 4482520560 | 14850 | 14840 | 14850 | 14840 | 375 |
| 403 | 20231120 | 135200 | 4476953120 | 14840 | 14840 | 14850 | 14840 | 777 |
| 404 | 20231120 | 135100 | 4465421330 | 14850 | 14840 | 14850 | 14840 | 499 |
| 405 | 20231120 | 135000 | 4458012730 | 14840 | 14830 | 14840 | 14830 | 1732 |
| 406 | 20231120 | 134900 | 4432314060 | 14830 | 14830 | 14840 | 14830 | 45 |
| 407 | 20231120 | 134800 | 4431646330 | 14840 | 14840 | 14840 | 14830 | 1329 |
| 408 | 20231120 | 134700 | 4411927590 | 14830 | 14850 | 14850 | 14830 | 481 |
| 409 | 20231120 | 134600 | 4404789270 | 14850 | 14850 | 14850 | 14840 | 270 |
| 410 | 20231120 | 134500 | 4400779920 | 14840 | 14830 | 14840 | 14830 | 748 |
| 411 | 20231120 | 134400 | 4389679730 | 14830 | 14830 | 14840 | 14830 | 362 |
| 412 | 20231120 | 134300 | 4384308020 | 14830 | 14830 | 14840 | 14830 | 283 |
| 413 | 20231120 | 134200 | 4380108440 | 14830 | 14850 | 14850 | 14830 | 586 |
| 414 | 20231120 | 134100 | 4371410390 | 14840 | 14850 | 14850 | 14840 | 497 |
| 415 | 20231120 | 134000 | 4364031760 | 14840 | 14840 | 14850 | 14840 | 503 |
| 416 | 20231120 | 133900 | 4356565370 | 14850 | 14840 | 14850 | 14840 | 504 |
| 417 | 20231120 | 133800 | 4349085130 | 14850 | 14850 | 14850 | 14840 | 337 |
| 418 | 20231120 | 133700 | 4344081000 | 14840 | 14840 | 14850 | 14840 | 489 |
| 419 | 20231120 | 133600 | 4336821560 | 14840 | 14840 | 14840 | 14830 | 655 |
| 420 | 20231120 | 133500 | 4327102160 | 14830 | 14830 | 14840 | 14830 | 172 |
| 421 | 20231120 | 133400 | 4324550190 | 14840 | 14840 | 14840 | 14830 | 1096 |
| 422 | 20231120 | 133300 | 4308292590 | 14830 | 14840 | 14840 | 14830 | 115 |
| 423 | 20231120 | 133200 | 4306586050 | 14840 | 14840 | 14840 | 14830 | 287 |
| 424 | 20231120 | 133100 | 4302327080 | 14840 | 14840 | 14840 | 14830 | 323 |
| 425 | 20231120 | 133000 | 4297534530 | 14840 | 14830 | 14840 | 14830 | 394 |
| 426 | 20231120 | 132900 | 4291689310 | 14840 | 14830 | 14840 | 14820 | 633 |
| 427 | 20231120 | 132800 | 4282301860 | 14830 | 14830 | 14840 | 14830 | 715 |
| 428 | 20231120 | 132700 | 4271696270 | 14830 | 14840 | 14850 | 14830 | 1890 |
| 429 | 20231120 | 132600 | 4243647930 | 14840 | 14850 | 14850 | 14840 | 326 |
| 430 | 20231120 | 132500 | 4238807200 | 14840 | 14830 | 14850 | 14830 | 137 |
| 431 | 20231120 | 132400 | 4236772880 | 14840 | 14840 | 14840 | 14830 | 2107 |
| 432 | 20231120 | 132300 | 4205505020 | 14840 | 14830 | 14840 | 14830 | 189 |
| 433 | 20231120 | 132200 | 4202701130 | 14840 | 14830 | 14840 | 14830 | 391 |
| 434 | 20231120 | 132100 | 4196898820 | 14820 | 14840 | 14840 | 14820 | 1317 |
| 435 | 20231120 | 132000 | 4177358030 | 14840 | 14840 | 14850 | 14840 | 341 |
| 436 | 20231120 | 131900 | 4172295180 | 14850 | 14850 | 14850 | 14830 | 443 |
| 437 | 20231120 | 131800 | 4165721130 | 14850 | 14850 | 14850 | 14830 | 265 |
| 438 | 20231120 | 131700 | 4161788360 | 14840 | 14840 | 14850 | 14830 | 679 |
| 439 | 20231120 | 131600 | 4151712470 | 14840 | 14840 | 14840 | 14830 | 700 |
| 440 | 20231120 | 131500 | 4141324830 | 14830 | 14830 | 14840 | 14830 | 393 |
| 441 | 20231120 | 131400 | 4135495710 | 14840 | 14840 | 14840 | 14840 | 185 |
| 442 | 20231120 | 131300 | 4132750310 | 14830 | 14830 | 14830 | 14820 | 1646 |
| 443 | 20231120 | 131200 | 4108342260 | 14820 | 14820 | 14830 | 14820 | 89 |
| 444 | 20231120 | 131100 | 4107022480 | 14820 | 14830 | 14830 | 14820 | 339 |
| 445 | 20231120 | 131000 | 4101996730 | 14830 | 14820 | 14830 | 14820 | 481 |
| 446 | 20231120 | 130900 | 4094866420 | 14830 | 14820 | 14830 | 14820 | 476 |
| 447 | 20231120 | 130800 | 4087808570 | 14820 | 14830 | 14830 | 14820 | 372 |
| 448 | 20231120 | 130700 | 4082292440 | 14830 | 14840 | 14840 | 14830 | 300 |
| 449 | 20231120 | 130600 | 4077841530 | 14830 | 14830 | 14830 | 14810 | 649 |
| 450 | 20231120 | 130500 | 4068222650 | 14840 | 14830 | 14840 | 14830 | 431 |
| 451 | 20231120 | 130400 | 4061830090 | 14840 | 14830 | 14840 | 14830 | 366 |
| 452 | 20231120 | 130300 | 4056402170 | 14840 | 14840 | 14840 | 14830 | 142 |
| 453 | 20231120 | 130200 | 4054296230 | 14840 | 14840 | 14850 | 14830 | 191 |
| 454 | 20231120 | 130100 | 4051461390 | 14830 | 14850 | 14850 | 14830 | 8045 |
| 455 | 20231120 | 130000 | 3932132330 | 14850 | 14840 | 14850 | 14840 | 473 |
| 456 | 20231120 | 125900 | 3925108370 | 14850 | 14850 | 14850 | 14850 | 186 |
| 457 | 20231120 | 125800 | 3922346270 | 14850 | 14850 | 14850 | 14840 | 469 |
| 458 | 20231120 | 125700 | 3915381700 | 14860 | 14860 | 14860 | 14860 | 454 |
| 459 | 20231120 | 125600 | 3908635260 | 14850 | 14860 | 14860 | 14850 | 8869 |
| 460 | 20231120 | 125500 | 3776918120 | 14860 | 14860 | 14860 | 14850 | 424 |
| 461 | 20231120 | 125400 | 3770621150 | 14860 | 14860 | 14870 | 14860 | 674 |
| 462 | 20231120 | 125300 | 3760605120 | 14860 | 14870 | 14870 | 14860 | 105 |
| 463 | 20231120 | 125200 | 3759044770 | 14870 | 14870 | 14870 | 14870 | 157 |
| 464 | 20231120 | 125100 | 3756710180 | 14870 | 14870 | 14870 | 14870 | 66 |
| 465 | 20231120 | 125000 | 3755728760 | 14870 | 14860 | 14870 | 14850 | 5974 |
| 466 | 20231120 | 124900 | 3666954100 | 14860 | 14860 | 14860 | 14860 | 40 |
| 467 | 20231120 | 124800 | 3666359700 | 14860 | 14860 | 14860 | 14850 | 310 |
| 468 | 20231120 | 124700 | 3661755570 | 14850 | 14860 | 14860 | 14850 | 541 |
| 469 | 20231120 | 124600 | 3653716340 | 14860 | 14850 | 14860 | 14850 | 494 |
| 470 | 20231120 | 124500 | 3646379790 | 14850 | 14850 | 14860 | 14840 | 424 |
| 471 | 20231120 | 124400 | 3640083390 | 14850 | 14860 | 14860 | 14840 | 771 |
| 472 | 20231120 | 124300 | 3628634670 | 14860 | 14860 | 14860 | 14850 | 338 |
| 473 | 20231120 | 124200 | 3623615070 | 14850 | 14850 | 14850 | 14850 | 53 |
| 474 | 20231120 | 124100 | 3622828020 | 14860 | 14850 | 14860 | 14850 | 127 |
| 475 | 20231120 | 124000 | 3620941620 | 14850 | 14850 | 14860 | 14850 | 445 |
| 476 | 20231120 | 123900 | 3614332870 | 14850 | 14850 | 14850 | 14850 | 1592 |
| 477 | 20231120 | 123800 | 3590691670 | 14850 | 14850 | 14850 | 14850 | 133 |
| 478 | 20231120 | 123700 | 3588716620 | 14850 | 14850 | 14850 | 14840 | 418 |
| 479 | 20231120 | 123600 | 3582510370 | 14850 | 14850 | 14850 | 14850 | 472 |
| 480 | 20231120 | 123500 | 3575501170 | 14850 | 14850 | 14860 | 14840 | 761 |
| 481 | 20231120 | 123400 | 3564200410 | 14850 | 14850 | 14850 | 14840 | 675 |
| 482 | 20231120 | 123300 | 3554181660 | 14850 | 14860 | 14860 | 14840 | 499 |
| 483 | 20231120 | 123200 | 3546773190 | 14850 | 14850 | 14850 | 14850 | 442 |
| 484 | 20231120 | 123100 | 3540209490 | 14850 | 14850 | 14860 | 14850 | 170 |
| 485 | 20231120 | 123000 | 3537684700 | 14850 | 14850 | 14860 | 14850 | 1235 |
| 486 | 20231120 | 122900 | 3519344850 | 14860 | 14860 | 14860 | 14860 | 44 |
| 487 | 20231120 | 122800 | 3518691010 | 14860 | 14850 | 14860 | 14850 | 178 |
| 488 | 20231120 | 122700 | 3516047220 | 14860 | 14850 | 14860 | 14850 | 1926 |
| 489 | 20231120 | 122600 | 3487446010 | 14850 | 14850 | 14850 | 14840 | 360 |
| 490 | 20231120 | 122500 | 3482100790 | 14850 | 14830 | 14850 | 14830 | 5335 |
| 491 | 20231120 | 122400 | 3402964490 | 14820 | 14830 | 14830 | 14820 | 244 |
| 492 | 20231120 | 122300 | 3399347320 | 14810 | 14820 | 14820 | 14810 | 378 |
| 493 | 20231120 | 122200 | 3393745810 | 14830 | 14820 | 14830 | 14810 | 761 |
| 494 | 20231120 | 122100 | 3382466160 | 14820 | 14830 | 14830 | 14820 | 258 |
| 495 | 20231120 | 122000 | 3378640520 | 14830 | 14840 | 14840 | 14830 | 265 |
| 496 | 20231120 | 121900 | 3374708620 | 14830 | 14830 | 14840 | 14830 | 428 |
| 497 | 20231120 | 121800 | 3368360470 | 14830 | 14800 | 14830 | 14800 | 1720 |
| 498 | 20231120 | 121700 | 3342880950 | 14810 | 14810 | 14810 | 14800 | 272 |
| 499 | 20231120 | 121600 | 3338854440 | 14800 | 14810 | 14810 | 14800 | 410 |
| 500 | 20231120 | 121500 | 3332785350 | 14810 | 14810 | 14810 | 14800 | 467 |
| 501 | 20231120 | 121400 | 3325869270 | 14810 | 14810 | 14810 | 14810 | 470 |
| 502 | 20231120 | 121300 | 3318908570 | 14810 | 14810 | 14810 | 14800 | 398 |
| 503 | 20231120 | 121200 | 3313014290 | 14810 | 14800 | 14820 | 14800 | 390 |
| 504 | 20231120 | 121100 | 3307236870 | 14810 | 14820 | 14820 | 14800 | 1375 |
| 505 | 20231120 | 121000 | 3286874070 | 14820 | 14830 | 14830 | 14820 | 2364 |
| 506 | 20231120 | 120900 | 3251835490 | 14840 | 14840 | 14840 | 14840 | 79 |
| 507 | 20231120 | 120800 | 3250663130 | 14840 | 14840 | 14840 | 14830 | 659 |
| 508 | 20231120 | 120700 | 3240887230 | 14840 | 14840 | 14850 | 14840 | 583 |
| 509 | 20231120 | 120600 | 3232235350 | 14840 | 14840 | 14850 | 14840 | 318 |
| 510 | 20231120 | 120500 | 3227513960 | 14830 | 14830 | 14830 | 14830 | 419 |
| 511 | 20231120 | 120400 | 3221300190 | 14840 | 14820 | 14840 | 14820 | 400 |
| 512 | 20231120 | 120300 | 3215368190 | 14820 | 14830 | 14850 | 14820 | 363 |
| 513 | 20231120 | 120200 | 3209984140 | 14840 | 14850 | 14850 | 14820 | 740 |
| 514 | 20231120 | 120100 | 3199007090 | 14850 | 14840 | 14850 | 14830 | 1704 |
| 515 | 20231120 | 120000 | 3173730720 | 14850 | 14840 | 14850 | 14840 | 489 |
| 516 | 20231120 | 115900 | 3166473850 | 14850 | 14850 | 14850 | 14840 | 360 |
| 517 | 20231120 | 115800 | 3161127860 | 14850 | 14850 | 14850 | 14850 | 695 |
| 518 | 20231120 | 115700 | 3150807110 | 14850 | 14850 | 14850 | 14850 | 698 |
| 519 | 20231120 | 115600 | 3140441810 | 14860 | 14850 | 14860 | 14850 | 101 |
| 520 | 20231120 | 115500 | 3138941650 | 14850 | 14840 | 14850 | 14840 | 2994 |
| 521 | 20231120 | 115400 | 3094480760 | 14850 | 14840 | 14850 | 14840 | 274 |
| 522 | 20231120 | 115300 | 3090413370 | 14850 | 14850 | 14850 | 14840 | 396 |
| 523 | 20231120 | 115200 | 3084533660 | 14850 | 14840 | 14850 | 14840 | 258 |
| 524 | 20231120 | 115100 | 3080704050 | 14840 | 14830 | 14840 | 14830 | 309 |
| 525 | 20231120 | 115000 | 3076118710 | 14830 | 14840 | 14840 | 14830 | 102 |
| 526 | 20231120 | 114900 | 3074605140 | 14830 | 14840 | 14840 | 14830 | 786 |
| 527 | 20231120 | 114800 | 3062945550 | 14840 | 14840 | 14840 | 14820 | 1349 |
| 528 | 20231120 | 114700 | 3042944870 | 14840 | 14840 | 14840 | 14840 | 144 |
| 529 | 20231120 | 114600 | 3040807910 | 14840 | 14840 | 14840 | 14830 | 424 |
| 530 | 20231120 | 114500 | 3034518980 | 14840 | 14840 | 14840 | 14830 | 373 |
| 531 | 20231120 | 114400 | 3028983670 | 14840 | 14850 | 14850 | 14840 | 486 |
| 532 | 20231120 | 114300 | 3021770390 | 14840 | 14850 | 14850 | 14840 | 136 |
| 533 | 20231120 | 114200 | 3019751220 | 14840 | 14830 | 14840 | 14830 | 1632 |
| 534 | 20231120 | 114100 | 2995546950 | 14830 | 14830 | 14830 | 14830 | 938 |
| 535 | 20231120 | 114000 | 2981636410 | 14830 | 14820 | 14830 | 14800 | 5286 |
| 536 | 20231120 | 113900 | 2903303220 | 14810 | 14820 | 14820 | 14810 | 758 |
| 537 | 20231120 | 113800 | 2892076340 | 14810 | 14810 | 14810 | 14800 | 760 |
| 538 | 20231120 | 113700 | 2880824970 | 14810 | 14800 | 14810 | 14800 | 1409 |
| 539 | 20231120 | 113600 | 2859958770 | 14810 | 14810 | 14810 | 14800 | 492 |
| 540 | 20231120 | 113500 | 2852672300 | 14810 | 14810 | 14810 | 14810 | 81 |
| 541 | 20231120 | 113400 | 2851472690 | 14800 | 14810 | 14810 | 14800 | 474 |
| 542 | 20231120 | 113300 | 2844454600 | 14800 | 14810 | 14810 | 14800 | 211 |
| 543 | 20231120 | 113200 | 2841329910 | 14810 | 14800 | 14810 | 14800 | 439 |
| 544 | 20231120 | 113100 | 2834829930 | 14800 | 14800 | 14810 | 14800 | 524 |
| 545 | 20231120 | 113000 | 2827072610 | 14810 | 14810 | 14810 | 14800 | 2489 |
| 546 | 20231120 | 112900 | 2790235140 | 14810 | 14810 | 14810 | 14800 | 208 |
| 547 | 20231120 | 112800 | 2787154910 | 14810 | 14810 | 14810 | 14800 | 379 |
| 548 | 20231120 | 112700 | 2781542040 | 14810 | 14810 | 14820 | 14800 | 871 |
| 549 | 20231120 | 112600 | 2768643590 | 14810 | 14810 | 14810 | 14810 | 463 |
| 550 | 20231120 | 112500 | 2761786560 | 14810 | 14810 | 14810 | 14810 | 91 |
| 551 | 20231120 | 112400 | 2760438850 | 14820 | 14810 | 14820 | 14800 | 464 |
| 552 | 20231120 | 112300 | 2753566150 | 14820 | 14830 | 14830 | 14810 | 3153 |
| 553 | 20231120 | 112200 | 2706842820 | 14820 | 14830 | 14830 | 14820 | 120 |
| 554 | 20231120 | 112100 | 2705063630 | 14830 | 14830 | 14830 | 14820 | 449 |
| 555 | 20231120 | 112000 | 2698406910 | 14830 | 14830 | 14840 | 14830 | 463 |
| 556 | 20231120 | 111900 | 2691539690 | 14830 | 14830 | 14840 | 14830 | 835 |
| 557 | 20231120 | 111800 | 2679155720 | 14840 | 14840 | 14840 | 14830 | 258 |
| 558 | 20231120 | 111700 | 2675327190 | 14830 | 14840 | 14840 | 14830 | 201 |
| 559 | 20231120 | 111600 | 2672344450 | 14840 | 14850 | 14860 | 14810 | 1641 |
| 560 | 20231120 | 111500 | 2647984060 | 14850 | 14840 | 14850 | 14840 | 846 |
| 561 | 20231120 | 111400 | 2635427350 | 14840 | 14840 | 14840 | 14830 | 888 |
| 562 | 20231120 | 111300 | 2622249460 | 14840 | 14840 | 14840 | 14840 | 112 |
| 563 | 20231120 | 111200 | 2620587380 | 14840 | 14840 | 14840 | 14830 | 150 |
| 564 | 20231120 | 111100 | 2618361940 | 14840 | 14830 | 14840 | 14830 | 428 |
| 565 | 20231120 | 111000 | 2612011130 | 14840 | 14830 | 14840 | 14830 | 334 |
| 566 | 20231120 | 110900 | 2607056160 | 14830 | 14830 | 14840 | 14830 | 578 |
| 567 | 20231120 | 110800 | 2598483510 | 14830 | 14830 | 14830 | 14830 | 1296 |
| 568 | 20231120 | 110700 | 2579263830 | 14830 | 14830 | 14830 | 14820 | 897 |
| 569 | 20231120 | 110600 | 2565965410 | 14830 | 14830 | 14830 | 14820 | 150 |
| 570 | 20231120 | 110500 | 2563740940 | 14810 | 14850 | 14850 | 14810 | 689 |
| 571 | 20231120 | 110400 | 2553522660 | 14840 | 14840 | 14850 | 14840 | 333 |
| 572 | 20231120 | 110300 | 2548580040 | 14850 | 14840 | 14850 | 14840 | 1673 |
| 573 | 20231120 | 110200 | 2523748890 | 14840 | 14850 | 14850 | 14840 | 322 |
| 574 | 20231120 | 110100 | 2518969450 | 14850 | 14850 | 14850 | 14850 | 1250 |
| 575 | 20231120 | 110000 | 2500406950 | 14850 | 14860 | 14860 | 14850 | 902 |
| 576 | 20231120 | 105900 | 2487005320 | 14860 | 14820 | 14860 | 14820 | 4139 |
| 577 | 20231120 | 105800 | 2425579080 | 14820 | 14810 | 14820 | 14810 | 2766 |
| 578 | 20231120 | 105700 | 2384596720 | 14810 | 14800 | 14810 | 14800 | 1284 |
| 579 | 20231120 | 105600 | 2365585820 | 14800 | 14800 | 14810 | 14800 | 711 |
| 580 | 20231120 | 105500 | 2355062220 | 14800 | 14800 | 14800 | 14800 | 1399 |
| 581 | 20231120 | 105400 | 2334357020 | 14800 | 14790 | 14800 | 14790 | 3002 |
| 582 | 20231120 | 105300 | 2289937510 | 14800 | 14790 | 14800 | 14790 | 888 |
| 583 | 20231120 | 105200 | 2276801840 | 14790 | 14790 | 14800 | 14790 | 244 |
| 584 | 20231120 | 105100 | 2273192290 | 14790 | 14800 | 14800 | 14790 | 669 |
| 585 | 20231120 | 105000 | 2263293340 | 14800 | 14800 | 14800 | 14790 | 1375 |
| 586 | 20231120 | 104900 | 2242950830 | 14800 | 14800 | 14800 | 14800 | 364 |
| 587 | 20231120 | 104800 | 2237563630 | 14790 | 14790 | 14800 | 14790 | 282 |
| 588 | 20231120 | 104700 | 2233392830 | 14800 | 14790 | 14800 | 14790 | 220 |
| 589 | 20231120 | 104600 | 2230137330 | 14800 | 14790 | 14800 | 14790 | 695 |
| 590 | 20231120 | 104500 | 2219855610 | 14800 | 14790 | 14800 | 14790 | 312 |
| 591 | 20231120 | 104400 | 2215240230 | 14790 | 14780 | 14800 | 14780 | 230 |
| 592 | 20231120 | 104300 | 2211837220 | 14800 | 14790 | 14800 | 14770 | 2279 |
| 593 | 20231120 | 104200 | 2178150560 | 14800 | 14790 | 14800 | 14780 | 1036 |
| 594 | 20231120 | 104100 | 2162828200 | 14800 | 14800 | 14800 | 14790 | 302 |
| 595 | 20231120 | 104000 | 2158358630 | 14800 | 14790 | 14800 | 14790 | 258 |
| 596 | 20231120 | 103900 | 2154540260 | 14800 | 14800 | 14800 | 14790 | 519 |
| 597 | 20231120 | 103800 | 2146859230 | 14790 | 14790 | 14800 | 14790 | 323 |
| 598 | 20231120 | 103700 | 2142081860 | 14800 | 14800 | 14800 | 14790 | 762 |
| 599 | 20231120 | 103600 | 2130804860 | 14800 | 14810 | 14810 | 14790 | 329 |
| 600 | 20231120 | 103500 | 2125934960 | 14800 | 14800 | 14810 | 14800 | 376 |
| 601 | 20231120 | 103400 | 2120368970 | 14800 | 14810 | 14810 | 14800 | 498 |
| 602 | 20231120 | 103300 | 2112997670 | 14800 | 14810 | 14810 | 14800 | 1124 |
| 603 | 20231120 | 103200 | 2096359000 | 14810 | 14800 | 14810 | 14790 | 1471 |
| 604 | 20231120 | 103100 | 2074596130 | 14800 | 14800 | 14800 | 14800 | 196 |
| 605 | 20231120 | 103000 | 2071695330 | 14810 | 14800 | 14810 | 14800 | 310 |
| 606 | 20231120 | 102900 | 2067106370 | 14810 | 14800 | 14810 | 14800 | 1023 |
| 607 | 20231120 | 102800 | 2051964210 | 14800 | 14800 | 14800 | 14800 | 89 |
| 608 | 20231120 | 102700 | 2050647010 | 14800 | 14800 | 14800 | 14790 | 1050 |
| 609 | 20231120 | 102600 | 2035107290 | 14800 | 14800 | 14810 | 14790 | 735 |
| 610 | 20231120 | 102500 | 2024234370 | 14800 | 14810 | 14810 | 14800 | 465 |
| 611 | 20231120 | 102400 | 2017350770 | 14810 | 14810 | 14810 | 14810 | 335 |
| 612 | 20231120 | 102300 | 2012389420 | 14810 | 14800 | 14810 | 14800 | 1023 |
| 613 | 20231120 | 102200 | 1997240950 | 14810 | 14790 | 14810 | 14790 | 270 |
| 614 | 20231120 | 102100 | 1993245040 | 14810 | 14800 | 14810 | 14790 | 742 |
| 615 | 20231120 | 102000 | 1982263350 | 14810 | 14810 | 14810 | 14800 | 624 |
| 616 | 20231120 | 101900 | 1973022410 | 14810 | 14800 | 14810 | 14800 | 281 |
| 617 | 20231120 | 101800 | 1968861010 | 14810 | 14810 | 14810 | 14800 | 392 |
| 618 | 20231120 | 101700 | 1963055750 | 14810 | 14800 | 14810 | 14780 | 1050 |
| 619 | 20231120 | 101600 | 1947516770 | 14810 | 14810 | 14810 | 14790 | 472 |
| 620 | 20231120 | 101500 | 1940528240 | 14810 | 14810 | 14820 | 14810 | 646 |
| 621 | 20231120 | 101400 | 1930959940 | 14810 | 14810 | 14810 | 14810 | 268 |
| 622 | 20231120 | 101300 | 1926990860 | 14810 | 14790 | 14810 | 14790 | 386 |
| 623 | 20231120 | 101200 | 1921277970 | 14790 | 14780 | 14800 | 14780 | 1185 |
| 624 | 20231120 | 101100 | 1903750900 | 14780 | 14790 | 14790 | 14780 | 359 |
| 625 | 20231120 | 101000 | 1898442250 | 14790 | 14810 | 14820 | 14790 | 2572 |
| 626 | 20231120 | 100900 | 1860376960 | 14810 | 14820 | 14820 | 14810 | 310 |
| 627 | 20231120 | 100800 | 1855784240 | 14820 | 14820 | 14830 | 14810 | 763 |
| 628 | 20231120 | 100700 | 1844476980 | 14820 | 14850 | 14850 | 14820 | 128 |
| 629 | 20231120 | 100600 | 1842579330 | 14820 | 14860 | 14860 | 14810 | 1872 |
| 630 | 20231120 | 100500 | 1814830450 | 14860 | 14860 | 14870 | 14840 | 1776 |
| 631 | 20231120 | 100400 | 1788458220 | 14860 | 14860 | 14870 | 14860 | 1032 |
| 632 | 20231120 | 100300 | 1773122580 | 14870 | 14870 | 14870 | 14860 | 354 |
| 633 | 20231120 | 100200 | 1767858650 | 14860 | 14850 | 14870 | 14850 | 1700 |
| 634 | 20231120 | 100100 | 1742598600 | 14850 | 14840 | 14860 | 14840 | 3200 |
| 635 | 20231120 | 100000 | 1695083000 | 14840 | 14860 | 14860 | 14840 | 588 |
| 636 | 20231120 | 095900 | 1686353420 | 14860 | 14850 | 14860 | 14840 | 1999 |
| 637 | 20231120 | 095800 | 1656675110 | 14850 | 14840 | 14850 | 14840 | 525 |
| 638 | 20231120 | 095700 | 1648878990 | 14850 | 14840 | 14850 | 14840 | 217 |
| 639 | 20231120 | 095600 | 1645658700 | 14840 | 14820 | 14840 | 14820 | 2186 |
| 640 | 20231120 | 095500 | 1613220460 | 14820 | 14820 | 14840 | 14820 | 1838 |
| 641 | 20231120 | 095400 | 1585963880 | 14830 | 14820 | 14830 | 14820 | 787 |
| 642 | 20231120 | 095300 | 1574299830 | 14830 | 14820 | 14830 | 14820 | 307 |
| 643 | 20231120 | 095200 | 1569748400 | 14820 | 14830 | 14830 | 14820 | 822 |
| 644 | 20231120 | 095100 | 1557564320 | 14830 | 14830 | 14830 | 14820 | 785 |
| 645 | 20231120 | 095000 | 1545924120 | 14820 | 14820 | 14820 | 14820 | 650 |
| 646 | 20231120 | 094900 | 1536291120 | 14810 | 14830 | 14830 | 14810 | 1072 |
| 647 | 20231120 | 094800 | 1520409020 | 14830 | 14830 | 14830 | 14820 | 905 |
| 648 | 20231120 | 094700 | 1506988520 | 14830 | 14830 | 14830 | 14820 | 303 |
| 649 | 20231120 | 094600 | 1502496950 | 14830 | 14820 | 14830 | 14820 | 593 |
| 650 | 20231120 | 094500 | 1493703070 | 14830 | 14820 | 14830 | 14820 | 645 |
| 651 | 20231120 | 094400 | 1484142510 | 14820 | 14830 | 14830 | 14820 | 648 |
| 652 | 20231120 | 094300 | 1474538000 | 14830 | 14830 | 14830 | 14820 | 384 |
| 653 | 20231120 | 094200 | 1468844340 | 14820 | 14820 | 14820 | 14810 | 487 |
| 654 | 20231120 | 094100 | 1461627450 | 14820 | 14830 | 14830 | 14800 | 574 |
| 655 | 20231120 | 094000 | 1453123970 | 14810 | 14830 | 14840 | 14810 | 2736 |
| 656 | 20231120 | 093900 | 1412583100 | 14840 | 14840 | 14840 | 14830 | 522 |
| 657 | 20231120 | 093800 | 1404838340 | 14840 | 14850 | 14850 | 14830 | 1561 |
| 658 | 20231120 | 093700 | 1381668770 | 14850 | 14860 | 14860 | 14840 | 762 |
| 659 | 20231120 | 093600 | 1370358510 | 14860 | 14850 | 14860 | 14850 | 463 |
| 660 | 20231120 | 093500 | 1363482540 | 14850 | 14850 | 14850 | 14840 | 476 |
| 661 | 20231120 | 093400 | 1356415260 | 14850 | 14840 | 14850 | 14830 | 2605 |
| 662 | 20231120 | 093300 | 1317735700 | 14840 | 14830 | 14850 | 14820 | 1079 |
| 663 | 20231120 | 093200 | 1301732680 | 14830 | 14840 | 14840 | 14820 | 382 |
| 664 | 20231120 | 093100 | 1296067060 | 14830 | 14850 | 14860 | 14830 | 3099 |
| 665 | 20231120 | 093000 | 1250054770 | 14850 | 14840 | 14850 | 14840 | 1450 |
| 666 | 20231120 | 092900 | 1228525240 | 14840 | 14820 | 14840 | 14820 | 1252 |
| 667 | 20231120 | 092800 | 1209960390 | 14820 | 14810 | 14830 | 14800 | 1044 |
| 668 | 20231120 | 092700 | 1194488910 | 14800 | 14790 | 14800 | 14780 | 12465 |
| 669 | 20231120 | 092600 | 1010036590 | 14800 | 14800 | 14810 | 14790 | 1612 |
| 670 | 20231120 | 092500 | 986182210 | 14790 | 14810 | 14810 | 14790 | 1047 |
| 671 | 20231120 | 092400 | 970684220 | 14820 | 14820 | 14830 | 14810 | 723 |
| 672 | 20231120 | 092300 | 959967530 | 14820 | 14830 | 14830 | 14820 | 581 |
| 673 | 20231120 | 092200 | 951354030 | 14810 | 14810 | 14820 | 14780 | 1825 |
| 674 | 20231120 | 092100 | 924334050 | 14810 | 14800 | 14830 | 14780 | 1191 |
| 675 | 20231120 | 092000 | 906692340 | 14800 | 14770 | 14800 | 14760 | 1614 |
| 676 | 20231120 | 091900 | 882838350 | 14750 | 14760 | 14760 | 14750 | 430 |
| 677 | 20231120 | 091800 | 876495690 | 14750 | 14750 | 14770 | 14750 | 1779 |
| 678 | 20231120 | 091700 | 850235530 | 14750 | 14820 | 14820 | 14750 | 9721 |
| 679 | 20231120 | 091600 | 706573000 | 14830 | 14840 | 14880 | 14830 | 2511 |
| 680 | 20231120 | 091500 | 669286820 | 14840 | 14800 | 14840 | 14800 | 2516 |
| 681 | 20231120 | 091400 | 632011270 | 14790 | 14750 | 14790 | 14750 | 5784 |
| 682 | 20231120 | 091300 | 546610200 | 14750 | 14710 | 14750 | 14710 | 4060 |
| 683 | 20231120 | 091200 | 486814720 | 14710 | 14700 | 14720 | 14700 | 1909 |
| 684 | 20231120 | 091100 | 458752110 | 14700 | 14710 | 14710 | 14700 | 3590 |
| 685 | 20231120 | 091000 | 405970100 | 14710 | 14700 | 14720 | 14700 | 605 |
| 686 | 20231120 | 090900 | 397072640 | 14700 | 14700 | 14710 | 14690 | 3081 |
| 687 | 20231120 | 090800 | 351785740 | 14700 | 14710 | 14710 | 14700 | 2279 |
| 688 | 20231120 | 090700 | 318262150 | 14710 | 14730 | 14730 | 14700 | 1648 |
| 689 | 20231120 | 090600 | 294023450 | 14730 | 14750 | 14750 | 14720 | 778 |
| 690 | 20231120 | 090500 | 282559910 | 14750 | 14740 | 14750 | 14740 | 1242 |
| 691 | 20231120 | 090400 | 264246120 | 14750 | 14700 | 14760 | 14700 | 1523 |
| 692 | 20231120 | 090300 | 241780900 | 14700 | 14690 | 14730 | 14680 | 2076 |
| 693 | 20231120 | 090200 | 211277860 | 14680 | 14690 | 14690 | 14670 | 2508 |
| 694 | 20231120 | 090100 | 174471790 | 14660 | 14700 | 14710 | 14660 | 4336 |
| 695 | 20231120 | 090000 | 110794210 | 14710 | 14730 | 14730 | 14700 | 6625 |